廣隆 (1537)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
151.0
漲跌
▲4.5
漲幅
+3.07%
成交量
352張
產業
上市電機機械類股▼0.10%
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	8	147.75	29.7	147.03	146.50	-21.7	269	-8.06%
2024/11/19	3	148.67	33	148.30	148.50	-30	287	-10.43%
2024/11/18	2	147.50	54	146.50	146.50	-52	295	-17.57%
2024/11/15	4	147.00	35	146.69	145.50	-31	301	-10.27%
2024/11/14	12	148.33	0	0.00	147.50	12	301	3.98%
2024/11/13	0	0.00	36	147.56	147.00	-36	298	-12.06%
2024/11/12	0	0.00	18	148.14	147.50	-18	297	-6.05%
2024/11/11	0	0.00	25	150.34	149.50	-25	296	-8.42%
2024/11/08	3	150.33	54.3	150.72	149.50	-51.3	297	-17.24%
2024/11/07	0	0.00	68	148.59	148.50	-68	293	-23.13%
2024/11/06	5	148.70	1	148.50	148.50	4	294	1.36%
2024/11/04	6	148.08	1	147.50	147.50	5	302	1.65%
2024/11/01	1	148.50	5	148.00	148.50	-4	310	-1.29%
2024/10/30	0	0.00	4	148.25	148.00	-4	310	-1.29%
2024/10/29	2	149.00	3	148.67	148.50	-1	311	-0.32%
2024/10/28	13	150.08	1	150.50	150.00	12	312	3.84%
2024/10/25	13	149.27	3	149.50	149.50	10	314	3.18%
2024/10/24	12	148.92	0	0.00	148.50	12	316	3.79%
2024/10/23	10	149.20	1	148.50	149.00	9	319	2.82%
2024/10/22	15	149.93	0	0.00	150.50	15	319	4.70%
2024/10/21	15	150.23	0	0.00	150.00	15	320	4.69%
2024/10/18	25	150.16	4	150.25	149.50	21	322	6.52%
2024/10/17	3	151.17	3	150.33	150.00	0	322	0.00%
2024/10/16	9	150.11	130	155.27	156.00	-121	320	-37.75%	大賣/鉅額交易
2024/10/15	10	150.35	5.5	149.87	149.50	4.6	313	1.45%
2024/10/14	14	150.07	6	149.92	149.50	8	312	2.56%
2024/10/11	11	150.73	2	150.25	150.50	9	311	2.89%
2024/10/09	8	150.94	5	150.60	150.00	3	314	0.95%
2024/10/08	4	153.38	9	152.83	153.50	-5	310	-1.61%
2024/10/07	52	153.66	2	153.00	154.50	50	311	16.05%
2024/10/04	8	150.88	8	151.00	151.00	0	311	0.00%
2024/10/01	8	150.69	5	150.70	151.50	3	312	0.96%
2024/09/30	0	0.00	20	150.53	150.00	-20	314	-6.35%
2024/09/27	7	151.64	9	151.17	152.00	-2	314	-0.64%
2024/09/26	3	151.33	8	151.50	152.00	-5	313	-1.60%
2024/09/25	12	152.67	7	152.57	153.00	5	312	1.60%
2024/09/24	5	153.30	1	153.50	152.50	4	309	1.29%
2024/09/23	39	155.50	1	156.00	156.50	38	306	12.39%
2024/09/20	1	152.50	6	152.17	152.00	-5	307	-1.63%
2024/09/19	3	153.17	1	153.00	152.50	2	305	0.65%
2024/09/18	30	153.42	5	153.50	154.00	25	303	8.25%
2024/09/16	24	155.27	0	0.00	156.00	24	297	8.06%
2024/09/13	1	150.50	0	0.00	151.50	1	283	0.35%
2024/09/12	3	152.83	12	152.21	152.00	-9	280	-3.21%
2024/09/11	20	149.43	6	148.33	149.00	14	266	5.26%
2024/09/10	22	144.50	3	144.50	144.50	19	247	7.67%
2024/09/09	16	143.66	7	143.07	144.00	9	247	3.64%
2024/09/06	45	144.42	0	0.00	145.00	45	248	18.11%
2024/09/05	40	144.06	0	0.00	144.50	40	249	16.04%
2024/09/04	66	142.59	1	141.00	143.00	65	249	26.08%
2024/09/03	41	143.67	9	143.83	144.00	32	249	12.83%
2024/09/02	7	144.00	4	144.00	143.50	3	249	1.20%
2024/08/30	20	143.20	0	0.00	144.50	20	251	7.96%
2024/08/29	3	142.83	0	0.00	143.00	3	249	1.20%
2024/08/28	3	142.50	0	0.00	142.00	3	250	1.20%
2024/08/27	16	142.44	0	0.00	143.00	16	255	6.26%
2024/08/26	3	142.33	1	141.50	141.50	2	255	0.78%
2024/08/23	20	143.33	1	143.00	142.50	19	252	7.51%
2024/08/22	24	143.08	1	142.50	142.50	23	246	9.33%
2024/08/21	7	139.93	7	139.71	139.00	0	237	0.00%
2024/08/20	0	0.00	4	145.63	146.00	-4	217	-1.84%
2024/08/19	7	147.64	1	148.00	146.50	6	211	2.83%
2024/08/15	3	146.33	0	0.00	146.50	3	206	1.45%
2024/08/14	6	146.33	0	0.00	146.50	6	215	2.79%
2024/08/13	2	145.50	0	0.00	146.00	2	212	0.94%
2024/08/12	2	145.50	1	145.00	144.50	1	213	0.47%
2024/08/09	26	146.29	0	0.00	145.50	26	213	12.16%
2024/08/08	12	145.04	0	0.00	144.50	12	210	5.69%
2024/08/07	1	142.50	0	0.00	145.00	1	214	0.47%
2024/08/06	0	0.00	12	141.17	141.00	-12	212	-5.64%
2024/08/05	5	141.00	12	141.58	140.00	-7	207	-3.37%
2024/08/02	13.3	145.52	1	145.00	145.00	12.3	203	6.01%
2024/08/01	13.2	146.90	0	0.00	147.00	13.2	204	6.46%
2024/07/31	11	146.09	0	0.00	145.50	11	203	5.40%
2024/07/30	3	146.17	1	145.50	146.00	2	202	0.99%
2024/07/29	1	147.00	0	0.00	146.50	1	199	0.50%
2024/07/26	2	146.50	9	146.28	146.50	-7	195	-3.59%
2024/07/23	0	0.00	1	146.00	146.50	-1	191	-0.52%
2024/07/22	0	0.00	1	145.00	144.00	-1	189	-0.53%
2024/07/19	1	147.00	6	146.33	146.50	-5	188	-2.65%
2024/07/18	0	0.00	0.3	145.50	146.50	-0.3	185	-0.15%
2024/07/17	1	147.00	0	0.00	146.00	1	184	0.54%
2024/07/09	13	143.88	0	0.00	143.50	13	184	7.06%
2024/07/08	0	0.00	37	144.70	144.50	-37	184	-20.10%
2024/07/05	11	144.55	0	0.00	144.50	11	181	6.06%
2024/07/04	0	0.00	13	145.23	145.00	-13	181	-7.16%
2024/07/03	0	0.00	4	143.38	144.00	-4	178	-2.24%
2024/07/02	0	0.00	2	142.50	142.00	-2	178	-1.12%
2024/07/01	0	0.00	3	142.83	142.50	-3	177	-1.69%
2024/06/27	0	0.00	3	142.17	142.50	-3	178	-1.68%
2024/06/26	2	140.25	2	142.25	141.50	0	177	0.00%
2024/06/21	2	145.25	0	0.00	144.50	2	175	1.14%
2024/06/20	1	145.50	0	0.00	146.00	1	175	0.57%
2024/06/19	2	146.00	0	0.00	145.50	2	176	1.14%
2024/06/18	18.5	146.73	0	0.00	147.00	18.5	176	10.50%
2024/06/17	18	146.94	0	0.00	146.50	18	176	10.22%
2024/06/14	2	147.50	0	0.00	146.50	2	177	1.13%
2024/06/13	2	148.25	0	0.00	148.00	2	175	1.14%
2024/06/12	8	148.44	14	148.18	148.50	-6	176	-3.41%
2024/06/11	22	148.27	0	0.00	148.00	22	175	12.55%
2024/06/07	13	148.23	0	0.00	148.50	13	175	7.41%
2024/06/06	5	146.50	0	0.00	146.50	5	176	2.84%
2024/06/05	1	147.50	0	0.00	147.00	1	176	0.57%
2024/06/03	1	147.00	0	0.00	147.50	1	174	0.57%
2024/05/31	5	145.00	1	147.50	147.50	4	172	2.32%
2024/05/30	11	143.55	0	0.00	142.50	11	167	6.57%
2024/05/29	2	143.00	0	0.00	144.00	2	167	1.19%
2024/05/28	4	144.63	6	144.17	144.00	-2	167	-1.19%
2024/05/27	9.7	144.10	0	0.00	144.50	9.7	168	5.76%
2024/05/24	10.9	143.54	0	0.00	144.00	10.9	167	6.52%
2024/05/23	3	144.00	0	0.00	143.00	3	166	1.80%
2024/05/22	6	144.33	4	144.00	145.50	2	163	1.22%
2024/05/21	4	145.00	0	0.00	144.50	4	157	2.54%
2024/05/20	2	144.50	0	0.00	147.00	2	155	1.29%
2024/05/17	1	142.50	0	0.00	142.00	1	143	0.70%
2024/05/16	13	143.15	0	0.00	143.00	13	142	9.14%
2024/05/15	18.9	142.45	0	0.00	143.00	18.9	138	13.60%
2024/05/14	1	141.50	0	0.00	140.50	1	134	0.74%
2024/05/13	1	141.50	2	140.75	141.50	-1	133	-0.75%
2024/05/10	1	140.00	9	139.78	140.50	-8	127	-6.27%
2024/05/07	13	139.23	0	0.00	139.50	13	123	10.53%
2024/05/02	1	138.00	2	137.50	138.00	-1	119	-0.83%
2024/04/30	0	0.00	4	137.75	138.00	-4	119	-3.34%
2024/04/29	0	0.00	3	137.50	137.50	-3	120	-2.50%
2024/04/26	1.4	137.27	5	137.50	137.50	-3.6	119	-3.03%
2024/04/25	24	137.67	0	0.00	138.00	24	120	19.93%
2024/04/24	4	137.75	0	0.00	138.00	4	118	3.38%
2024/04/23	3	137.67	14	136.93	138.00	-11	118	-9.31%
2024/04/22	37	136.69	1	136.00	137.00	36	117	30.56%
2024/04/19	0	0.00	10	136.80	137.50	-10	112	-8.90%
2024/04/18	5	138.10	0	0.00	138.00	5	108	4.59%
2024/04/17	1	138.00	5	138.10	137.50	-4	107	-3.71%
2024/04/16	0	0.00	8.2	137.05	137.50	-8.2	107	-7.62%
2024/04/15	1	138.00	0	0.00	137.50	1	105	0.95%
2024/04/12	1.7	138.90	74	138.68	138.50	-72.3	104	-69.12%
2024/04/11	3	138.67	0	0.00	139.00	3	103	2.91%
2024/04/10	30	139.12	9	139.00	139.50	21	101	20.61%
2024/04/09	1	139.00	0	0.00	139.00	1	100	0.99%
2024/04/08	1	139.50	19	139.16	139.00	-18	100	-17.96%
2024/04/03	1	140.00	0	0.00	139.50	1	99	1.00%
2024/04/02	0	0.00	20	139.58	140.00	-20	100	-19.92%
2024/04/01	1	139.50	0	0.00	140.50	1	100	1.00%
2024/03/29	1	140.00	0	0.00	139.50	1	99	1.02%
2024/03/28	3	140.00	0	0.00	140.00	3	99	3.00%
2024/03/27	6	139.67	0	0.00	140.00	6	97	6.14%
2024/03/26	0	0.00	6	139.83	139.50	-6	96	-6.19%
2024/03/25	2	139.75	0	0.00	140.00	2	94	2.09%
2024/03/22	1	139.50	0	0.00	139.50	1	94	1.06%
2024/03/21	2.4	139.91	0	0.00	139.50	2.4	94	2.54%
2024/03/20	3	139.33	0	0.00	139.00	3	94	3.18%
2024/03/19	2	139.75	0	0.00	139.50	2	95	2.10%
2024/03/18	24	139.92	0	0.00	140.00	24	94	25.34%
2024/03/15	1	140.50	1	140.00	140.50	0	94	0.00%
2024/03/14	4	139.50	0	0.00	140.50	4	93	4.28%
2024/03/13	7	139.57	0	0.00	140.00	7	91	7.62%
2024/03/12	14	138.11	0	0.00	138.00	14	90	15.52%
2024/03/11	4	135.50	0	0.00	136.00	4	87	4.55%
2024/03/08	4	134.50	0	0.00	135.00	4	88	4.52%
2024/03/07	4	134.38	0	0.00	134.50	4	88	4.51%
2024/03/06	2	134.50	0	0.00	134.00	2	90	2.22%
2024/03/05	2	135.00	0	0.00	134.50	2	91	2.20%
2024/03/04	1	135.00	0	0.00	134.50	1	90	1.10%
2024/03/01	15	134.07	0	0.00	134.50	15	90	16.66%
2024/02/26	2	134.50	0	0.00	134.00	2	89	2.23%
2024/02/23	3	134.17	0	0.00	134.50	3	88	3.38%
2024/02/22	5	133.40	0	0.00	133.50	5	88	5.65%
2024/02/21	5	132.50	0	0.00	133.00	5	88	5.63%
2024/02/20	1	132.50	0	0.00	132.00	1	88	1.13%
2024/02/19	12	132.29	0	0.00	132.00	12	87	13.65%
2024/02/16	8	131.75	0	0.00	131.50	8	88	9.07%
2024/02/15	11	131.68	4	131.25	131.50	7	87	7.97%
2024/02/05	1	131.00	8	130.81	131.00	-7	87	-7.99%
2024/02/01	1	130.50	0	0.00	130.50	1	88	1.13%
2024/01/30	0	0.00	11	130.27	130.00	-11	88	-12.49%
2024/01/19	0	0.00	1	131.00	130.50	-1	90	-1.11%
2024/01/18	0	0.00	2	131.00	131.00	-2	90	-2.20%
2024/01/17	0	0.00	3	130.83	131.00	-3	91	-3.27%
2024/01/16	0	0.00	3	130.67	131.00	-3	92	-3.26%
2024/01/15	0	0.00	4	131.00	131.00	-4	92	-4.32%
2024/01/09	9	131.89	0	0.00	132.00	9	115	7.76%
2024/01/08	12	132.08	1	131.50	132.00	11	116	9.43%
2024/01/04	0	0.00	1	132.00	132.00	-1	118	-0.84%
2024/01/03	0	0.00	3	131.83	132.00	-3	122	-2.45%
2024/01/02	0	0.00	1	131.00	132.00	-1	122	-0.81%
2023/12/29	0	0.00	9	131.72	132.00	-9	122	-7.32%
2023/12/28	0	0.00	10	131.50	132.00	-10	123	-8.13%
2023/12/27	0	0.00	10	131.50	132.00	-10	122	-8.13%
2023/12/22	0	0.00	3	131.00	131.00	-3	124	-2.42%
2023/12/21	0	0.00	5	131.00	131.00	-5	124	-4.02%
2023/12/20	0	0.00	3	132.00	132.00	-3	125	-2.39%
2023/12/19	1	131.50	7	131.00	132.00	-6	125	-4.77%
2023/12/18	0	0.00	6	131.33	131.00	-6	125	-4.78%
2023/12/15	3	131.50	6	131.25	131.00	-3	125	-2.39%
2023/12/14	11	131.55	6	131.25	131.00	5	125	3.98%
2023/12/13	0	0.00	1	131.00	130.50	-1	125	-0.80%
2023/12/08	2	132.00	16	131.94	132.00	-14	122	-11.39%
2023/12/07	0	0.00	15	131.50	131.50	-15	122	-12.23%
2023/12/05	1	132.00	0	0.00	132.00	1	120	0.83%
2023/12/04	8	132.69	15	132.70	133.00	-7	119	-5.81%
2023/12/01	5	132.90	18	132.92	133.50	-13	117	-11.11%
2023/11/30	5	133.40	0	0.00	133.50	5	115	4.32%
2023/11/29	3	134.00	0	0.00	133.50	3	114	2.63%
2023/11/28	19	134.21	0	0.00	134.50	19	113	16.69%
2023/11/27	3	134.00	0	0.00	134.50	3	114	2.61%
2023/11/24	2	134.00	0	0.00	134.50	2	115	1.73%
2023/11/21	2	133.75	0	0.00	134.00	2	123	1.62%
2023/11/17	6	132.75	0	0.00	133.00	6	137	4.36%
2023/11/15	14	132.68	0	0.00	133.00	14	149	9.34%
2023/11/14	3	132.50	0	0.00	132.00	3	151	1.98%
2023/11/13	3	132.33	1	131.50	132.50	2	153	1.31%
2023/11/10	4	132.00	0	0.00	131.50	4	154	2.59%
2023/11/07	0	0.00	3	131.50	132.00	-3	159	-1.88%
2023/11/06	0	0.00	4	131.38	131.50	-4	160	-2.49%
2023/11/03	0	0.00	15	130.63	131.00	-15	161	-9.29%
2023/11/02	0	0.00	2	129.50	130.00	-2	161	-1.24%
2023/11/01	0	0.00	11	129.82	129.50	-11	162	-6.78%
2023/10/31	0	0.00	4	130.13	130.00	-4	163	-2.45%
2023/10/30	0	0.00	3	130.17	130.00	-3	170	-1.76%
2023/10/27	0	0.00	3	130.67	130.50	-3	170	-1.76%
2023/10/26	0	0.00	3	130.50	131.00	-3	170	-1.76%
2023/10/25	0	0.00	3	130.50	130.50	-3	170	-1.76%
2023/10/24	0	0.00	3	131.00	131.00	-3	170	-1.76%
2023/10/23	13	131.15	0	0.00	131.50	13	170	7.62%
2023/10/20	0	0.00	18	130.58	131.00	-18	169	-10.60%
2023/10/19	7	132.00	35	132.07	131.50	-28	168	-16.61%
2023/10/18	701	134.72	89	133.70	133.50	612	164	370.95%	大買/鉅額交易
2023/10/17	3	133.00	5	132.70	133.00	-2	148	-1.34%
2023/10/16	50	132.30	0	0.00	133.00	50	148	33.76%
2023/10/13	24	132.60	4	132.63	133.00	20	147	13.54%
2023/10/12	28	132.64	0	0.00	133.00	28	147	18.94%
2023/10/11	42	132.35	0	0.00	134.00	42	147	28.52%
2023/10/06	3	131.17	0	0.00	131.50	3	145	2.07%
2023/10/05	4	131.38	2	131.50	131.50	2	144	1.39%
2023/10/04	2	131.00	0	0.00	132.00	2	144	1.39%
2023/10/03	4	131.63	2	131.50	132.00	2	145	1.38%
2023/10/02	5	131.10	4	131.00	131.50	1	145	0.69%
2023/09/28	9	131.50	5	131.10	131.50	4	145	2.76%
2023/09/20	0	0.00	3	131.50	131.00	-3	140	-2.13%
2023/09/19	0	0.00	5	131.60	131.50	-5	139	-3.58%
2023/09/06	0	0.00	8	132.00	132.00	-8	139	-5.72%
2023/08/30	4	131.88	3	131.83	131.50	1	139	0.72%
2023/08/17	2	142.50	0	0.00	143.00	2	97	2.04%
2023/08/16	2	142.50	2	142.50	142.50	0	95	0.00%
2023/08/15	0	0.00	3	142.50	143.00	-3	94	-3.16%
2023/08/14	0	0.00	4	142.50	142.50	-4	94	-4.25%
2023/08/11	0	0.00	8	143.94	144.00	-8	92	-8.67%
2023/08/07	0	0.00	4	144.88	145.50	-4	88	-4.53%
2023/08/04	1	144.50	0	0.00	144.50	1	87	1.14%
2023/08/02	19	145.47	1	146.50	144.00	18	89	20.04%
2023/08/01	0	0.00	8	144.13	144.00	-8	83	-9.57%
2023/07/31	5	144.50	0	0.00	144.00	5	83	5.96%
2023/07/20	0	0.00	1	143.00	143.00	-1	84	-1.19%
2023/07/17	0	0.00	4	142.88	143.00	-4	82	-4.83%
2023/07/14	2	143.00	2	143.00	143.00	0	81	0.00%
2023/07/11	0	0.00	1	142.50	143.00	-1	80	-1.24%
2023/07/03	0	0.00	1	142.00	142.00	-1	77	-1.30%
2023/06/30	1	142.50	0	0.00	142.50	1	77	1.30%
2023/06/21	1	142.00	5	142.50	143.00	-4	76	-5.23%
2023/06/20	2	142.75	0	0.00	143.00	2	75	2.65%
2023/06/19	2	142.25	0	0.00	142.50	2	75	2.64%
2023/06/16	2	141.25	0	0.00	141.50	2	74	2.69%
2023/06/15	1	140.50	0	0.00	140.50	1	74	1.35%
2023/06/14	0	0.00	5	140.50	141.00	-5	72	-6.87%
2023/06/13	1	140.50	0	0.00	140.50	1	72	1.38%
2023/06/12	1	140.00	0	0.00	140.00	1	70	1.42%
2023/06/06	1	140.00	0	0.00	140.00	1	66	1.50%
2023/06/02	0	0.00	4	139.75	140.00	-4	67	-5.94%
2023/05/31	0	0.00	6	140.42	140.00	-6	67	-8.87%
2023/05/26	0	0.00	8	140.19	140.00	-8	67	-11.93%
2023/05/25	0	0.00	3	140.00	141.00	-3	66	-4.49%
2023/05/24	0	0.00	1	140.00	140.50	-1	66	-1.50%
2023/05/23	0	0.00	3	140.50	139.50	-3	66	-4.49%
2023/05/22	0	0.00	1	140.00	140.50	-1	66	-1.50%
2023/05/16	0	0.00	26	139.25	139.00	-26	65	-39.42%
2023/05/15	0	0.00	30	139.07	139.00	-30	65	-45.78%
2023/05/12	0	0.00	2	140.50	139.50	-2	65	-3.05%
2023/05/11	0	0.00	2	140.50	140.50	-2	65	-3.04%
2023/05/10	0	0.00	9	140.00	140.50	-9	67	-13.39%
2023/05/09	0	0.00	27	139.96	140.00	-27	68	-39.49%
2023/05/08	0	0.00	11	141.45	142.00	-11	64	-17.06%
2023/05/05	0	0.00	13	141.54	141.50	-13	65	-20.00%
2023/05/04	0	0.00	17	140.97	141.50	-17	66	-25.38%
2023/05/03	0	0.00	16	143.03	143.00	-16	63	-25.25%
2023/05/02	0	0.00	2	143.50	143.50	-2	63	-3.14%
2023/04/28	0	0.00	1	143.00	144.00	-1	64	-1.56%
2023/04/27	0	0.00	2	143.00	143.00	-2	63	-3.13%
2023/04/26	5	143.10	6	142.92	143.50	-1	64	-1.56%
2023/04/25	0	0.00	4	142.38	142.50	-4	63	-6.30%
2023/04/21	0	0.00	6	142.58	142.50	-6	62	-9.57%
2023/04/20	0	0.00	16	142.50	142.50	-16	62	-25.66%
2023/04/19	0	0.00	2	142.50	142.50	-2	62	-3.22%
2023/04/18	0	0.00	2	143.25	143.00	-2	61	-3.23%
2023/04/17	0	0.00	1	143.50	142.50	-1	61	-1.62%
2023/04/14	0	0.00	1	143.50	143.50	-1	60	-1.65%
2023/04/11	1	143.50	0	0.00	143.50	1	58	1.70%
2023/04/06	0	0.00	1	142.50	143.00	-1	57	-1.73%
2023/03/30	0	0.00	2	142.50	143.00	-2	57	-3.49%
2023/03/28	0	0.00	4	142.50	143.00	-4	58	-6.87%
2023/03/24	0	0.00	1	141.50	142.00	-1	57	-1.75%
2023/03/22	0	0.00	1	141.00	142.00	-1	56	-1.76%
2023/03/20	0	0.00	1	140.50	141.00	-1	58	-1.71%
2023/03/17	0	0.00	1	140.50	141.00	-1	60	-1.66%
2023/03/16	0	0.00	8	140.19	140.50	-8	62	-12.89%
2023/03/14	0	0.00	5	140.80	140.50	-5	61	-8.10%
2023/03/13	0	0.00	2	140.00	142.00	-2	61	-3.23%
2023/03/08	1	142.00	0	0.00	142.50	1	63	1.57%
2023/03/07	1	142.50	0	0.00	143.00	1	62	1.61%
2023/03/01	11	140.59	2	140.75	141.00	9	62	14.35%
2023/02/23	0	0.00	3	139.67	140.50	-3	62	-4.82%
2023/02/21	0	0.00	1	140.00	140.00	-1	62	-1.60%
2023/02/16	0	0.00	8	140.31	140.50	-8	67	-11.92%
2023/02/15	0	0.00	2	140.00	140.50	-2	69	-2.87%
2023/02/13	0	0.00	3	139.50	140.00	-3	70	-4.26%
2023/02/08	0	0.00	3	140.00	139.50	-3	71	-4.21%
2023/02/07	9	139.78	0	0.00	140.00	9	70	12.81%
2023/02/06	0	0.00	1	141.00	141.00	-1	69	-1.43%
2023/02/01	1	138.50	0	0.00	139.00	1	66	1.50%
2023/01/30	0	0.00	6	138.58	138.50	-6	67	-8.92%
2023/01/17	0	0.00	2	138.00	138.00	-2	67	-2.97%
2023/01/16	1	138.00	3	137.67	138.00	-2	70	-2.85%
2023/01/13	0	0.00	1	137.50	137.50	-1	71	-1.40%
2023/01/12	0	0.00	3	137.00	137.50	-3	89	-3.35%
2023/01/11	0	0.00	2	137.50	137.50	-2	90	-2.20%
2023/01/10	0	0.00	3	137.33	137.00	-3	92	-3.24%
2023/01/09	0	0.00	1	137.50	138.00	-1	95	-1.05%
2023/01/06	0	0.00	4	137.00	137.50	-4	96	-4.15%
2023/01/05	0	0.00	5	137.20	137.00	-5	100	-5.00%
2023/01/04	0	0.00	2	137.00	137.50	-2	101	-1.97%
2023/01/03	2	137.00	3	136.83	137.00	-1	103	-0.96%
2022/12/30	0	0.00	3	136.67	137.00	-3	105	-2.85%
2022/12/28	1	137.00	0	0.00	137.00	1	110	0.90%
2022/12/27	1	137.00	0	0.00	137.00	1	111	0.90%
2022/12/26	1	136.50	0	0.00	136.00	1	112	0.89%
2022/12/23	2	137.00	0	0.00	136.50	2	112	1.78%
2022/12/22	0	0.00	1	137.00	137.00	-1	112	-0.89%
2022/12/14	0	0.00	1	136.50	137.00	-1	117	-0.85%
2022/12/13	3	135.83	0	0.00	135.50	3	117	2.55%
2022/12/12	0	0.00	3	136.17	136.00	-3	117	-2.56%
2022/12/07	2	138.00	0	0.00	138.00	2	114	1.74%
2022/12/06	0	0.00	2	138.50	138.00	-2	115	-1.73%
2022/12/05	0	0.00	1	138.50	139.00	-1	117	-0.85%
2022/12/02	0	0.00	2	138.25	138.00	-2	118	-1.69%
2022/12/01	0	0.00	1	138.50	138.50	-1	118	-0.85%
2022/11/28	1	137.00	0	0.00	138.00	1	118	0.84%
2022/11/17	5	136.70	0	0.00	136.50	5	123	4.05%
2022/11/16	0	0.00	3.2	136.84	136.00	-3.2	124	-2.54%
2022/11/15	3	136.50	0.5	136.50	137.00	2.5	123	2.06%
2022/11/14	3	136.50	9.4	136.80	136.50	-6.4	123	-5.17%
2022/11/11	3	136.50	11.7	136.30	136.50	-8.7	123	-7.05%
2022/11/10	1	135.50	5.6	135.41	135.50	-4.6	125	-3.64%
2022/11/09	2	137.00	8.8	137.00	137.00	-6.8	130	-5.16%
2022/11/08	0	0.00	10	135.65	136.00	-10	134	-7.43%
2022/11/07	0	0.00	8	135.06	135.50	-8	137	-5.81%
2022/11/04	0	0.00	8	133.50	133.50	-8	140	-5.69%
2022/11/03	0	0.00	8	133.81	134.00	-8	142	-5.61%
2022/11/02	0	0.00	10	133.80	134.00	-10	144	-6.90%
2022/11/01	0	0.00	12	134.50	134.00	-12	146	-8.16%
2022/10/31	58	134.91	9	134.50	135.50	49	146	33.39%
2022/10/28	0	0.00	7	133.64	133.50	-7	145	-4.80%
2022/10/27	0	0.00	2	132.75	134.00	-2	146	-1.37%
2022/10/26	0	0.00	14	132.46	132.00	-14	146	-9.54%
2022/10/25	6.7	133.42	0	0.00	133.50	6.7	150	4.43%
2022/10/24	23	134.04	8	133.00	133.50	15	149	10.00%
2022/10/21	8	133.81	3	134.00	133.50	5	147	3.39%
2022/10/20	275	133.29	13	133.50	133.50	262	147	178.13%	大買/鉅額交易
2022/10/19	4	135.63	19	135.34	136.00	-15	129	-11.57%
2022/10/18	7	135.71	16.7	135.18	136.00	-9.7	130	-7.42%
2022/10/17	17	135.53	33	135.53	135.50	-16	128	-12.41%
2022/10/14	0	0.00	28	136.59	136.50	-28	125	-22.23%
2022/10/13	3	136.00	20	136.48	136.00	-17	125	-13.53%
2022/10/12	0	0.00	22	137.91	138.00	-22	122	-18.03%
2022/10/11	2	138.50	49	138.31	138.50	-47	121	-38.65%
2022/10/07	4	140.50	0	0.00	141.00	4	119	3.35%
2022/10/06	2	141.00	4	140.50	140.50	-2	118	-1.68%
2022/10/05	7	140.29	0	0.00	140.00	7	118	5.90%
2022/10/04	1	137.50	0	0.00	137.50	1	115	0.86%
2022/09/30	5	138.00	5	136.90	138.00	0	116	0.00%
2022/09/29	0	0.00	2	137.00	137.50	-2	116	-1.72%
2022/09/28	14	136.86	0	0.00	137.00	14	116	11.98%
2022/09/26	7	137.64	0	0.00	137.50	7	116	6.03%
2022/09/22	8	139.38	0	0.00	140.00	8	115	6.93%
2022/09/21	3	139.83	0	0.00	139.50	3	114	2.62%
2022/09/20	1	140.50	0	0.00	141.00	1	113	0.88%
2022/09/16	3	141.17	0	0.00	141.50	3	113	2.65%
2022/09/15	0	0.00	1	142.00	141.50	-1	114	-0.88%
2022/09/14	10	142.15	3	141.67	142.50	7	114	6.09%
2022/09/12	6	142.17	0	0.00	142.00	6	114	5.24%
2022/09/08	14	140.50	0	0.00	141.00	14	113	12.32%
2022/09/07	2	140.00	0	0.00	140.00	2	114	1.75%
2022/09/06	2	139.00	0	0.00	140.50	2	114	1.75%
2022/09/05	9	140.50	0	0.00	140.50	9	112	7.97%
2022/09/02	20	141.63	0	0.00	142.00	20	112	17.74%
2022/09/01	16	140.75	0	0.00	141.50	16	111	14.30%
2022/08/30	13	141.73	0	0.00	141.50	13	111	11.67%
2022/08/29	4	141.38	1	141.50	141.00	3	110	2.71%
2022/08/26	26	143.10	1	142.50	143.00	25	109	22.85%
2022/08/25	21	140.79	1	140.50	141.00	20	108	18.47%
2022/08/24	52	139.85	0	0.00	140.50	52	108	48.14%
2022/08/23	11	139.23	0	0.00	138.50	11	107	10.25%
2022/08/22	7	139.57	2	139.75	139.50	5	106	4.68%
2022/08/19	1	140.00	1	140.00	140.00	0	106	0.00%
2022/08/18	0	0.00	2	139.00	139.50	-2	104	-1.92%
2022/08/17	0	0.00	3	139.33	139.50	-3	103	-2.91%
2022/08/16	45	145.11	1	145.50	145.50	44	98	44.82%
2022/08/15	11	145.32	0	0.00	144.50	11	92	11.95%
2022/08/12	55	146.09	0	0.00	146.00	55	87	62.97%
2022/08/11	13	146.00	0	0.00	146.50	13	83	15.53%
2022/08/10	18	145.56	0	0.00	146.00	18	81	21.96%
2022/08/09	8	144.50	0	0.00	144.50	8	82	9.67%
2022/08/08	10	144.05	0	0.00	144.50	10	80	12.41%
2022/08/05	1	142.00	0	0.00	142.00	1	78	1.28%
2022/08/02	13	142.50	0	0.00	142.50	13	80	16.20%
2022/08/01	0	0.00	4	141.50	142.50	-4	79	-5.03%
2022/07/29	3	139.50	0	0.00	139.50	3	75	3.98%
2022/07/28	0	0.00	2	139.50	139.00	-2	75	-2.65%
2022/07/27	4	140.00	0	0.00	139.50	4	77	5.19%
2022/07/26	2	140.50	0	0.00	140.00	2	76	2.61%
2022/07/22	2	138.50	0	0.00	139.00	2	74	2.69%
2022/07/21	2	138.50	0	0.00	138.50	2	74	2.69%
2022/07/20	2	139.00	0	0.00	139.00	2	73	2.70%
2022/07/18	6	137.50	0	0.00	137.50	6	73	8.15%
2022/07/12	11	136.95	0	0.00	137.00	11	71	15.39%
2022/07/08	10	135.90	0	0.00	136.00	10	70	14.13%
2022/07/07	3	134.83	1	135.00	135.00	2	70	2.85%
2022/07/06	0	0.00	8	134.00	134.50	-8	70	-11.40%
2022/07/05	0	0.00	4	135.00	135.00	-4	70	-5.71%
2022/07/04	4	135.25	2	135.00	135.00	2	70	2.86%
2022/06/29	1	135.50	0	0.00	135.50	1	69	1.44%
2022/06/27	2	136.50	0	0.00	136.50	2	70	2.83%
2022/06/24	2	136.50	0	0.00	136.50	2	71	2.80%
2022/06/16	9	138.39	0	0.00	138.00	9	72	12.35%
2022/06/15	17	137.79	1	137.50	138.00	16	71	22.33%
2022/06/14	8	137.00	0	0.00	137.50	8	71	11.20%
2022/06/10	9	137.83	0	0.00	138.00	9	72	12.40%
2022/06/09	2	138.00	0	0.00	138.00	2	72	2.74%
2022/06/01	0	0.00	10	136.60	137.50	-10	77	-12.94%
2022/05/31	0	0.00	1	136.50	136.00	-1	79	-1.26%
2022/05/30	0	0.00	1	137.00	137.50	-1	79	-1.27%
2022/05/18	0	0.00	1	135.00	135.50	-1	82	-1.21%
2022/05/05	1	139.00	0	0.00	139.00	1	80	1.24%
2022/05/04	5	138.90	0	0.00	139.00	5	79	6.26%
2022/05/03	1	138.00	1	137.50	138.00	0	80	0.00%
2022/04/29	3	137.50	0	0.00	137.50	3	81	3.70%
2022/04/28	1	137.50	1	136.50	137.50	0	82	0.00%
2022/04/27	2	137.25	0	0.00	137.00	2	82	2.41%
2022/04/20	0	0.00	1	138.50	138.50	-1	84	-1.18%
2022/04/06	0	0.00	1	137.00	137.50	-1	83	-1.20%
2022/04/01	0	0.00	3	137.17	137.00	-3	84	-3.57%
2022/03/31	0	0.00	3	137.50	137.50	-3	84	-3.54%
2022/03/30	0	0.00	5	137.00	137.50	-5	84	-5.94%
2022/03/29	0	0.00	2	137.00	137.50	-2	84	-2.36%
2022/03/25	0	0.00	2	137.50	137.50	-2	84	-2.36%
2022/03/24	0	0.00	5	137.50	137.00	-5	84	-5.94%
2022/03/23	0	0.00	5	137.00	137.00	-5	84	-5.93%
2022/03/22	0	0.00	3	137.33	137.50	-3	81	-3.70%
2022/03/21	0	0.00	2	137.50	138.00	-2	81	-2.46%
2022/03/18	1	138.00	5	137.70	138.00	-4	82	-4.86%
2022/03/17	0	0.00	1	137.50	138.00	-1	82	-1.21%
2022/03/15	1	137.00	1	137.50	137.00	0	83	0.00%
2022/03/10	0	0.00	1	138.00	138.00	-1	83	-1.20%
2022/03/08	0	0.00	2	137.50	137.50	-2	82	-2.44%
2022/03/07	1	138.50	1	138.50	138.50	0	81	0.00%
2022/03/03	0	0.00	6	137.58	137.50	-6	82	-7.26%
2022/03/02	0	0.00	5	137.30	137.50	-5	83	-5.99%
2022/03/01	0	0.00	1	138.00	137.50	-1	83	-1.20%
2022/02/25	1	137.00	1	137.50	137.00	0	83	0.00%
2022/02/24	3	137.67	2	137.50	137.50	1	83	1.20%
2022/02/22	1	138.00	0	0.00	138.00	1	82	1.21%
2022/02/18	2	138.00	0	0.00	138.00	2	83	2.40%
2022/02/16	0	0.00	1	137.50	137.50	-1	85	-1.17%
2022/02/15	0	0.00	2	137.50	137.00	-2	85	-2.34%
2022/02/14	5	137.50	0	0.00	138.00	5	85	5.84%
2022/02/11	4	137.63	0	0.00	137.50	4	84	4.71%
2022/02/09	1	137.00	0	0.00	137.50	1	90	1.11%
2022/01/25	2	137.25	0	0.00	137.00	2	90	2.21%
2022/01/21	2	138.00	0	0.00	137.00	2	89	2.24%
2022/01/19	0	0.00	1	138.00	138.00	-1	89	-1.12%
2022/01/13	2	138.50	1	138.50	138.50	1	103	0.97%
2022/01/11	1	138.00	0	0.00	138.00	1	104	0.95%
2022/01/10	0	0.00	1	138.00	138.00	-1	105	-0.95%
2022/01/07	0	0.00	3	138.50	138.00	-3	105	-2.84%
2022/01/06	0	0.00	1	138.50	138.00	-1	105	-0.95%
2022/01/04	0	0.00	1	138.50	138.50	-1	107	-0.93%
2022/01/03	0	0.00	4	138.50	138.50	-4	107	-3.72%
2021/12/29	1	138.50	0	0.00	139.00	1	109	0.91%
2021/12/27	0	0.00	3	138.00	137.50	-3	110	-2.71%
2021/12/24	0	0.00	3	138.00	138.00	-3	111	-2.69%
2021/12/23	0	0.00	4	138.00	138.00	-4	112	-3.54%
2021/12/22	0	0.00	6	138.25	138.00	-6	112	-5.32%
2021/12/17	0	0.00	5	138.50	139.00	-5	113	-4.41%
2021/12/15	0	0.00	1	138.00	138.00	-1	112	-0.89%
2021/12/14	3	138.33	7	138.14	138.00	-4	112	-3.56%
2021/12/09	0	0.00	1	139.00	139.00	-1	111	-0.90%
2021/12/07	0	0.00	21	138.29	139.00	-21	114	-18.29%
2021/12/06	0	0.00	1	138.50	138.50	-1	116	-0.86%
2021/12/03	14	138.50	0	0.00	138.50	14	117	11.90%
2021/12/02	2	138.50	0	0.00	138.00	2	119	1.68%
2021/12/01	2	138.50	0	0.00	138.50	2	120	1.66%
2021/11/30	1	138.50	13	137.62	137.50	-12	119	-10.02%
2021/11/29	0	0.00	5	137.50	137.50	-5	119	-4.17%
2021/11/26	2	138.50	5	138.90	138.00	-3	117	-2.55%
2021/11/25	0	0.00	1	138.50	138.50	-1	118	-0.85%
2021/11/24	7	139.07	1	139.00	138.50	6	120	4.97%
2021/11/23	1	139.00	0	0.00	138.50	1	123	0.81%
2021/11/22	1	139.00	6	138.83	138.50	-5	123	-4.06%
2021/11/19	0	0.00	2	139.50	138.50	-2	123	-1.62%
2021/11/17	1	139.00	0	0.00	139.00	1	127	0.78%
2021/11/16	0	0.00	2	139.00	138.50	-2	127	-1.57%
2021/11/15	0	0.00	15	138.43	138.50	-15	132	-11.36%
2021/11/12	1	138.50	3	138.50	138.50	-2	132	-1.51%
2021/11/11	1	138.50	8	139.06	138.50	-7	135	-5.16%
2021/11/10	0	0.00	3	139.00	139.00	-3	139	-2.15%
2021/11/08	12	139.00	0	0.00	139.00	12	160	7.45%
2021/11/05	0	0.00	2	139.00	139.00	-2	163	-1.22%
2021/11/04	2	139.50	5	139.50	139.50	-3	180	-1.66%
2021/11/03	1	139.00	2	139.50	139.00	-1	187	-0.53%
2021/11/02	5	140.20	0	0.00	140.00	5	191	2.61%
2021/11/01	0	0.00	10	140.70	141.00	-10	196	-5.09%
2021/10/28	4	142.50	0	0.00	142.50	4	200	2.00%
2021/10/27	4	142.50	0	0.00	142.00	4	203	1.97%
2021/10/25	5	142.50	0	0.00	143.00	5	208	2.39%
2021/10/22	7	140.21	0	0.00	141.00	7	210	3.33%
2021/10/21	33	139.23	0	0.00	139.00	33	212	15.54%
2021/10/20	3	138.00	14	137.79	138.00	-11	214	-5.13%
2021/10/19	1	138.50	0	0.00	138.00	1	227	0.44%
2021/10/18	8	138.50	0	0.00	138.50	8	230	3.48%
2021/10/15	1	138.50	1	138.00	138.00	0	232	0.00%
2021/10/14	0	0.00	1	138.00	138.00	-1	234	-0.43%
2021/10/12	5	137.90	3	137.83	137.50	2	241	0.83%
2021/10/06	1	137.50	1	138.00	137.50	0	251	0.00%
2021/10/04	1	138.00	11	137.00	137.50	-10	264	-3.78%
2021/10/01	3	138.67	6	138.33	137.50	-3	263	-1.14%
2021/09/30	2	138.50	8	139.00	138.50	-6	261	-2.30%
2021/09/29	5	138.50	14	138.43	138.50	-9	260	-3.45%
2021/09/28	3	138.50	24	138.44	138.50	-21	259	-8.08%
2021/09/27	1	138.50	23	138.57	138.50	-22	258	-8.50%
2021/09/23	2	139.00	0	0.00	138.50	2	260	0.77%
2021/09/22	3	138.00	1	137.50	138.00	2	261	0.76%
2021/09/17	0	0.00	17	137.88	139.00	-17	262	-6.47%
2021/09/16	1	138.00	7	138.00	138.00	-6	264	-2.27%
2021/09/15	2	138.00	4	138.00	138.00	-2	264	-0.76%
2021/09/14	0	0.00	1	138.50	139.00	-1	264	-0.38%
2021/09/13	0	0.00	1	138.00	138.00	-1	264	-0.38%
2021/09/10	0	0.00	26	137.21	137.00	-26	265	-9.78%
2021/09/09	0	0.00	6	138.00	138.00	-6	263	-2.27%
2021/09/08	0	0.00	6	138.42	138.50	-6	261	-2.29%
2021/09/07	0	0.00	10	138.75	138.50	-10	261	-3.82%
2021/09/06	0	0.00	16	138.63	138.50	-16	261	-6.12%
2021/09/03	0	0.00	15	138.53	139.00	-15	259	-5.78%
2021/09/02	0	0.00	28	138.41	138.00	-28	258	-10.82%
2021/09/01	0	0.00	37	138.53	138.50	-37	258	-14.34%
2021/08/31	0	0.00	13	138.50	138.50	-13	257	-5.05%
2021/08/30	0	0.00	9	138.00	138.50	-9	256	-3.51%
2021/08/27	1	138.00	4	138.50	138.50	-3	254	-1.18%
2021/08/26	0	0.00	13	138.04	138.50	-13	252	-5.15%
2021/08/25	0	0.00	20	138.45	138.00	-20	252	-7.92%
2021/08/24	7	138.71	0	0.00	138.00	7	253	2.76%
2021/08/23	1	139.00	19	138.76	138.50	-18	251	-7.16%
2021/08/20	0	0.00	16	137.69	138.00	-16	250	-6.38%
2021/08/19	0	0.00	162	138.27	137.50	-162	253	-63.78%	大賣/鉅額交易
2021/08/18	0	0.00	31	138.81	139.50	-31	249	-12.41%
2021/08/17	23	140.30	15	140.27	140.00	8	248	3.22%
2021/08/16	0	0.00	59	138.36	139.00	-59	247	-23.86%
2021/08/13	5	138.60	51	139.75	138.50	-46	243	-18.87%
2021/08/12	0	0.00	32	141.02	141.00	-32	237	-13.49%
2021/08/11	0	0.00	23	151.22	151.50	-23	224	-10.24%
2021/08/10	91	152.43	122	151.66	152.00	-31	217	-14.25%	大賣/
2021/08/09	22	156.82	30	156.77	156.00	-8	206	-3.88%
2021/08/06	0	0.00	1	157.00	157.50	-1	200	-0.50%
2021/08/05	1	158.50	1	158.00	158.50	0	197	0.00%
2021/08/04	3	158.00	1	158.00	158.00	2	201	0.99%
2021/08/03	1	157.00	0	0.00	157.00	1	199	0.50%
2021/08/02	11	156.23	3	156.00	157.00	8	198	4.02%
2021/07/30	8	156.94	1	157.00	156.50	7	197	3.55%
2021/07/29	8	157.88	0	0.00	157.50	8	195	4.09%
2021/07/28	35	157.74	0	0.00	158.50	35	191	18.32%
2021/07/27	41	159.17	0	0.00	159.00	41	190	21.53%
2021/07/26	25	159.52	0	0.00	160.00	25	184	13.52%
2021/07/23	92	158.09	0	0.00	158.00	92	176	52.00%
2021/07/22	14	155.00	0	0.00	155.00	14	165	8.47%
2021/07/21	23	154.89	0	0.00	154.50	23	164	13.99%
2021/07/20	7	153.93	0	0.00	154.00	7	166	4.19%
2021/07/19	22	154.27	0	0.00	155.00	22	165	13.30%
2021/07/16	24	154.08	0	0.00	155.00	24	163	14.66%
2021/07/15	19	153.53	0	0.00	153.50	19	160	11.81%
2021/07/14	6	152.50	2	152.25	152.50	4	158	2.52%
2021/07/13	11	152.59	0	0.00	152.50	11	155	7.06%
2021/07/12	39	153.65	0	0.00	154.50	39	149	26.06%
2021/07/09	1	151.50	0	0.00	151.50	1	137	0.73%
2021/07/08	0	0.00	7	150.50	151.00	-7	137	-5.09%
2021/07/07	1	151.00	2	150.50	151.00	-1	137	-0.73%
2021/07/06	0	0.00	2	150.75	151.00	-2	139	-1.44%
2021/07/02	2	150.50	1	150.00	150.00	1	140	0.71%
2021/07/01	1	151.00	3	150.33	150.00	-2	141	-1.42%
2021/06/30	0	0.00	1	151.00	150.50	-1	142	-0.70%
2021/06/25	3	151.00	4	151.00	150.50	-1	143	-0.70%
2021/06/24	6	150.00	0	0.00	149.50	6	143	4.20%
2021/06/23	2	149.25	0	0.00	149.00	2	143	1.39%
2021/06/22	1	148.50	0	0.00	149.00	1	144	0.69%
2021/06/21	8	148.06	0	0.00	148.00	8	146	5.47%
2021/06/18	5	148.70	0	0.00	149.50	5	154	3.24%
2021/06/17	2	149.00	0	0.00	149.00	2	157	1.27%
2021/06/16	7	148.29	0	0.00	148.00	7	159	4.38%
2021/06/15	4	147.50	0	0.00	147.00	4	160	2.49%
2021/06/11	1	147.50	0	0.00	147.00	1	161	0.62%
2021/06/10	2	146.00	0	0.00	146.50	2	162	1.23%
2021/06/09	0	0.00	15	146.53	146.00	-15	163	-9.17%
2021/06/08	1	146.50	0	0.00	147.00	1	164	0.61%
2021/06/07	4	145.63	10	145.75	146.50	-6	166	-3.61%
2021/06/04	9	145.56	2	145.50	145.00	7	166	4.20%
2021/06/03	0	0.00	2	145.50	145.50	-2	167	-1.19%
2021/06/02	7	146.21	6	146.17	146.50	1	168	0.59%
2021/06/01	4	144.63	7	144.79	147.00	-3	168	-1.78%
2021/05/31	0	0.00	2	143.50	143.50	-2	168	-1.19%
2021/05/28	2	144.00	12	143.46	144.00	-10	167	-5.98%
2021/05/27	5	142.80	21	143.36	142.50	-16	167	-9.55%
2021/05/26	2	144.50	0	0.00	144.50	2	166	1.20%
2021/05/25	0	0.00	2	144.50	144.00	-2	166	-1.20%
2021/05/24	0	0.00	96	143.13	143.00	-96	168	-56.99%
2021/05/21	0	0.00	35	144.07	144.00	-35	170	-20.56%
2021/05/20	2	144.50	69	144.14	144.00	-67	170	-39.30%
2021/05/19	0	0.00	62	143.88	144.00	-62	169	-36.61%
2021/05/18	1	144.00	98	143.47	143.50	-97	170	-56.89%
2021/05/17	0	0.00	123	141.93	141.50	-123	169	-72.65%	大賣/鉅額交易
2021/05/14	4	145.63	84	144.99	144.50	-80	164	-48.64%
2021/05/13	3	144.33	9	143.44	144.50	-6	163	-3.68%
2021/05/12	8	144.06	25	144.10	143.50	-17	161	-10.54%
2021/05/11	0	0.00	33	148.61	148.00	-33	154	-21.33%
2021/05/10	0	0.00	67	150.25	150.50	-67	153	-43.79%
2021/05/06	0	0.00	17	150.06	149.50	-17	151	-11.20%
2021/05/05	0	0.00	2	148.50	149.00	-2	154	-1.30%
2021/05/04	1	148.50	6	148.25	148.50	-5	157	-3.18%
2021/04/21	0	0.00	1	149.50	149.50	-1	153	-0.65%
2021/04/13	0	0.00	5	149.00	149.50	-5	157	-3.18%
2021/03/29	1	149.50	0	0.00	149.00	1	148	0.67%
2021/03/26	0	0.00	1	149.50	149.50	-1	147	-0.68%
2021/03/25	1	149.50	9	149.00	149.50	-8	147	-5.42%
2021/03/24	7	149.43	9	149.22	149.00	-2	145	-1.37%
2021/03/23	14	149.54	68	149.54	149.50	-54	143	-37.53%
2021/03/22	4	146.50	1	145.00	147.00	3	134	2.22%
2021/03/19	20	144.23	19	143.92	143.50	1	130	0.77%
2021/03/18	0	0.00	2	143.75	143.50	-2	129	-1.55%
2021/03/12	0	0.00	6	143.33	142.50	-6	128	-4.66%
2021/03/11	0	0.00	3	143.00	143.50	-3	130	-2.30%
2021/03/09	0	0.00	6	143.00	143.00	-6	133	-4.50%
2021/03/08	0	0.00	2	144.00	143.50	-2	134	-1.49%
2021/03/05	9	143.94	0	0.00	144.00	9	134	6.71%
2021/03/04	0	0.00	22	143.57	144.00	-22	136	-16.08%
2021/03/03	0	0.00	1	143.00	143.00	-1	136	-0.73%
2021/03/02	0	0.00	5	142.90	142.50	-5	136	-3.66%
2021/02/26	0	0.00	1	142.50	142.50	-1	136	-0.73%
2021/02/24	0	0.00	8	143.88	143.50	-8	133	-6.00%
2021/02/18	0	0.00	16	140.59	141.00	-16	126	-12.60%
2021/02/17	26	138.67	3	138.50	139.00	23	125	18.33%
2021/01/28	25	137.52	0	0.00	137.00	25	130	19.09%
2021/01/27	35	137.79	0	0.00	137.50	35	129	26.97%
2021/01/26	0	0.00	1	138.00	137.50	-1	127	-0.79%
2021/01/25	1	138.00	0	0.00	138.00	1	124	0.80%
2021/01/22	0	0.00	4	137.00	137.00	-4	122	-3.26%
2021/01/20	0	0.00	2	137.25	137.50	-2	119	-1.67%
2021/01/15	1	140.50	0	0.00	140.50	1	114	0.87%
2021/01/12	9	140.94	0	0.00	140.50	9	115	7.81%
2021/01/11	13	141.35	0	0.00	141.50	13	113	11.42%
2021/01/08	10	140.50	0	0.00	141.00	10	112	8.87%
2021/01/05	7	140.64	0	0.00	141.00	7	111	6.30%
2021/01/04	2	140.50	0	0.00	140.50	2	111	1.80%
2020/12/31	1	141.50	0	0.00	141.00	1	110	0.90%
2020/12/28	1	141.00	0	0.00	141.00	1	111	0.90%
2020/12/23	2	141.25	0	0.00	141.00	2	112	1.78%
2020/12/21	0	0.00	22	141.14	141.50	-22	114	-19.26%
2020/12/18	0	0.00	1	142.00	141.50	-1	113	-0.88%
2020/12/17	1	142.00	3	142.00	142.50	-2	113	-1.77%
2020/12/16	1	142.00	0	0.00	142.50	1	114	0.88%
2020/12/15	12	142.04	0	0.00	141.50	12	113	10.53%
2020/12/14	16	142.47	0	0.00	142.50	16	114	14.02%
2020/12/09	7	143.79	0	0.00	144.50	7	112	6.22%
2020/12/08	14	144.57	1	144.50	143.50	13	111	11.70%
2020/12/07	12	145.83	0	0.00	145.50	12	109	10.95%
2020/12/04	19	145.08	0	0.00	145.50	19	107	17.73%
2020/12/03	24	143.38	3	143.00	143.50	21	105	20.00%
2020/12/02	7	143.21	0	0.00	143.00	7	102	6.83%
2020/12/01	23	141.09	3	140.50	141.50	20	100	19.97%
2020/11/30	15	141.20	17	140.06	140.00	-2	100	-1.98%
2020/11/27	10	140.20	0	0.00	140.50	10	100	9.97%
2020/11/26	0	0.00	1	139.50	140.00	-1	100	-0.99%
2020/11/25	4	139.50	8	139.38	140.00	-4	100	-3.97%
2020/11/24	0	0.00	1	139.50	139.00	-1	99	-1.00%
2020/11/20	0	0.00	1	139.50	139.00	-1	100	-0.99%
2020/11/18	1	139.50	2	139.50	139.50	-1	99	-1.00%
2020/11/17	1	140.00	0	0.00	140.00	1	99	1.00%
2020/11/12	13	139.31	0	0.00	140.00	13	103	12.61%
2020/11/11	10	138.70	0	0.00	139.50	10	102	9.79%
2020/11/10	5	138.50	0	0.00	138.50	5	97	5.10%
2020/11/09	0	0.00	2	137.50	138.00	-2	97	-2.05%
2020/11/06	0	0.00	10	137.40	137.00	-10	105	-9.52%
2020/11/05	0	0.00	3	137.17	137.50	-3	113	-2.65%
2020/11/04	0	0.00	1	137.50	137.50	-1	121	-0.82%
2020/11/02	0	0.00	2	137.50	137.50	-2	130	-1.53%
2020/10/30	7	137.57	9	137.11	137.00	-2	133	-1.50%
2020/10/29	0	0.00	13	137.38	137.50	-13	134	-9.65%
2020/10/28	0	0.00	3	138.00	138.00	-3	136	-2.21%
2020/10/26	0	0.00	2	138.50	138.50	-2	136	-1.46%
2020/10/23	0	0.00	7	138.14	138.50	-7	137	-5.11%
2020/10/22	0	0.00	3	138.00	139.00	-3	138	-2.17%
2020/10/21	0	0.00	1	138.00	139.00	-1	138	-0.72%
2020/10/19	0	0.00	2	138.00	139.00	-2	141	-1.41%
2020/10/16	0	0.00	1	138.50	139.00	-1	141	-0.70%
2020/10/15	0	0.00	1	138.50	139.00	-1	142	-0.70%
2020/10/14	0	0.00	1	138.50	139.50	-1	142	-0.70%
2020/10/12	0	0.00	6	137.67	138.00	-6	144	-4.16%
2020/10/08	7	138.00	4	137.88	138.50	3	144	2.08%
2020/10/07	0	0.00	7	138.00	138.50	-7	144	-4.85%
2020/10/06	1	137.50	1	137.50	138.00	0	145	0.00%
2020/10/05	0	0.00	1	136.50	137.00	-1	146	-0.68%
2020/09/30	13	136.73	4	137.50	136.50	9	148	6.05%
2020/09/29	0	0.00	7	137.00	137.00	-7	147	-4.73%
2020/09/28	0	0.00	4	137.00	137.00	-4	151	-2.63%
2020/09/25	0	0.00	6	137.33	136.50	-6	156	-3.82%
2020/09/24	0	0.00	12	137.33	137.50	-12	158	-7.57%
2020/09/23	0	0.00	5	139.00	138.50	-5	159	-3.13%
2020/09/22	0	0.00	1	139.50	139.50	-1	160	-0.62%
2020/09/21	1	140.00	1	139.50	140.00	0	162	0.00%
2020/09/18	2	139.75	1	139.50	139.50	1	162	0.62%
2020/09/17	8	139.56	1	139.50	140.00	7	161	4.33%
2020/09/16	5	139.10	0	0.00	139.00	5	161	3.09%
2020/09/15	1	138.50	0	0.00	138.50	1	163	0.61%
2020/09/14	4	138.38	1	138.50	138.00	3	168	1.78%
2020/09/08	0	0.00	5	138.10	137.50	-5	171	-2.91%
2020/09/04	0	0.00	10	138.05	138.00	-10	176	-5.67%
2020/09/03	8	138.00	0	0.00	137.50	8	176	4.52%
2020/09/01	0	0.00	16	139.03	138.50	-16	173	-9.20%
2020/08/31	0	0.00	2	139.50	139.00	-2	173	-1.16%
2020/08/28	0	0.00	6	139.67	140.00	-6	174	-3.44%
2020/08/27	0	0.00	25	139.82	140.00	-25	176	-14.19%
2020/08/25	0	0.00	1	140.50	140.50	-1	175	-0.57%
2020/08/20	0	0.00	8	140.06	139.50	-8	177	-4.51%
2020/08/19	14	142.54	3	142.50	142.50	11	174	6.30%
2020/08/18	6	142.67	1	142.00	143.00	5	174	2.86%
2020/08/17	5	142.70	1	142.50	142.00	4	175	2.28%
2020/08/14	9	142.56	9	142.50	143.00	0	176	0.00%
2020/08/13	18	141.44	6	141.50	142.00	12	175	6.84%
2020/08/12	3	140.50	0	0.00	140.50	3	173	1.73%
2020/08/10	2	150.50	0	0.00	150.00	2	159	1.26%
2020/08/07	5	150.00	0	0.00	150.00	5	152	3.28%
2020/08/06	16	150.38	7	150.21	150.50	9	148	6.06%
2020/08/03	3	150.00	0	0.00	149.00	3	144	2.07%
2020/07/31	0	0.00	5	150.50	150.50	-5	143	-3.49%
2020/07/30	0	0.00	5	149.40	150.00	-5	141	-3.52%
2020/07/29	11	149.50	12	149.00	149.00	-1	143	-0.70%
2020/07/28	0	0.00	17	149.35	149.50	-17	143	-11.85%
2020/07/27	4	149.50	21	149.33	149.00	-17	144	-11.78%
2020/07/24	5	150.50	23	150.33	150.00	-18	143	-12.58%
2020/07/23	0	0.00	33	150.30	151.00	-33	142	-23.13%
2020/07/22	0	0.00	5	149.80	150.50	-5	142	-3.50%
2020/07/21	0	0.00	31	149.87	150.50	-31	143	-21.68%
2020/07/17	3	150.50	14	150.43	150.00	-11	148	-7.41%
2020/07/16	1	151.00	0	0.00	151.00	1	149	0.67%
2020/07/10	0	0.00	1	149.50	149.50	-1	154	-0.65%
2020/07/07	2	150.50	7	151.29	151.00	-5	154	-3.24%
2020/07/06	0	0.00	12	150.17	151.00	-12	157	-7.64%
2020/07/02	0	0.00	12	147.83	148.50	-12	157	-7.61%
2020/07/01	0	0.00	7	147.43	147.50	-7	159	-4.38%
2020/06/30	0	0.00	9	147.78	148.00	-9	160	-5.62%
2020/06/29	0	0.00	9	147.11	147.00	-9	160	-5.61%
2020/06/22	0	0.00	2	149.50	148.00	-2	163	-1.23%
2020/06/19	0	0.00	10	148.20	149.50	-10	165	-6.05%
2020/06/18	0	0.00	1	147.00	147.00	-1	163	-0.61%
2020/06/17	0	0.00	22	145.30	145.00	-22	166	-13.24%
2020/06/16	2	145.50	6	144.83	145.50	-4	173	-2.31%
2020/06/15	7	144.36	0	0.00	144.50	7	182	3.84%
2020/06/12	0	0.00	7	142.50	144.00	-7	185	-3.77%
2020/06/11	19	145.61	21	145.88	145.50	-2	192	-1.04%
2020/06/10	0	0.00	1	147.00	147.00	-1	193	-0.52%
2020/06/08	3	147.33	5	146.50	146.50	-2	203	-0.98%
2020/06/05	2	147.00	0	0.00	147.00	2	204	0.98%
2020/06/01	1	143.50	1	144.00	145.00	0	207	0.00%
2020/05/22	16	142.47	16	142.38	141.50	0	210	0.00%
2020/05/18	1	141.50	0	0.00	140.50	1	210	0.48%
2020/05/15	2	142.25	0	0.00	142.00	2	208	0.96%
2020/05/14	0	0.00	3	143.67	143.00	-3	207	-1.44%
2020/05/13	0	0.00	1	142.50	143.00	-1	206	-0.48%
2020/05/11	0	0.00	1	142.50	141.50	-1	207	-0.48%
2020/05/08	0	0.00	2	144.25	143.50	-2	203	-0.98%
2020/05/07	19	144.55	1	144.50	144.50	18	204	8.79%
2020/05/05	0	0.00	1	143.00	143.50	-1	206	-0.48%
2020/05/04	0	0.00	5	143.90	144.50	-5	205	-2.43%
2020/04/30	1	144.50	0	0.00	145.50	1	206	0.49%
2020/04/29	0	0.00	2	143.00	143.50	-2	205	-0.97%
2020/04/27	1	140.00	1	141.00	142.00	0	210	0.00%
2020/04/24	0	0.00	3	140.50	141.00	-3	211	-1.42%
2020/04/23	0	0.00	11	140.27	141.00	-11	212	-5.17%
2020/04/22	0	0.00	5	137.90	139.50	-5	209	-2.39%
2020/04/21	0	0.00	6	137.67	136.50	-6	206	-2.91%
2020/04/20	1	137.50	0	0.00	139.00	1	204	0.49%
2020/04/17	1	140.00	13	140.19	139.00	-12	203	-5.91%
2020/04/16	5	139.80	3	139.67	140.50	2	200	1.00%
2020/04/15	2	140.00	3	139.67	141.00	-1	200	-0.50%
2020/04/10	0	0.00	2	138.75	139.00	-2	196	-1.02%
2020/04/09	0	0.00	10	137.80	138.50	-10	196	-5.10%
2020/04/08	4	133.50	9	134.56	136.00	-5	190	-2.62%
2020/04/07	7	132.50	6	132.17	133.50	1	188	0.53%
2020/04/06	0	0.00	4	131.88	131.50	-4	186	-2.14%
2020/04/01	2	132.00	1	132.00	132.00	1	182	0.55%
2020/03/31	21	132.88	4	131.88	133.00	17	181	9.35%
2020/03/30	6	130.25	11	130.23	131.00	-5	180	-2.76%
2020/03/27	7	131.86	8	132.38	132.00	-1	183	-0.55%
2020/03/26	5	131.10	2	130.75	131.00	3	187	1.60%
2020/03/25	6	132.08	15	132.23	131.50	-9	187	-4.79%
2020/03/24	0	0.00	24	125.83	127.00	-24	184	-13.00%
2020/03/23	1	118.50	1	119.00	122.00	0	183	0.00%
2020/03/20	14	120.50	22	120.23	119.50	-8	181	-4.42%
2020/03/19	12	117.58	0	0.00	115.50	12	175	6.85%
2020/03/18	0	0.00	26	129.19	128.00	-26	165	-15.68%
2020/03/17	0	0.00	8	130.00	128.00	-8	161	-4.96%
2020/03/13	8	138.63	35	137.94	138.00	-27	148	-18.20%
2020/03/12	0	0.00	40	143.35	143.00	-40	140	-28.39%
2020/03/11	0	0.00	19	145.34	145.00	-19	138	-13.72%
2020/03/10	0	0.00	19	144.34	144.50	-19	136	-13.89%
2020/03/09	0	0.00	14	146.61	146.00	-14	133	-10.48%
2020/03/06	0	0.00	5	147.60	147.50	-5	130	-3.85%
2020/03/05	3	148.00	0	0.00	148.00	3	130	2.30%
2020/03/03	2	148.50	0	0.00	147.50	2	131	1.52%
2020/03/02	2	147.50	14	147.14	147.00	-12	130	-9.20%
2020/02/27	7	148.86	0	0.00	148.50	7	128	5.45%
2020/02/21	1	149.50	4	149.00	150.00	-3	125	-2.39%
2020/02/19	0	0.00	1	148.50	149.00	-1	124	-0.81%
2020/02/18	2	148.50	6	148.50	148.50	-4	123	-3.23%
2020/02/17	0	0.00	8	148.38	148.50	-8	123	-6.47%
2020/02/14	0	0.00	5	148.20	148.50	-5	123	-4.04%
2020/02/13	0	0.00	4.3	148.03	148.50	-4.3	123	-3.47%
2020/02/12	0	0.00	1	148.00	148.00	-1	123	-0.81%
2020/02/11	13	147.92	5	148.00	147.50	8	124	6.43%
2020/02/10	0	0.00	1	147.00	147.50	-1	126	-0.79%
2020/02/07	0	0.00	4	149.00	148.50	-4	127	-3.15%
2020/02/06	1	149.00	1	149.00	149.50	0	128	0.00%
2020/02/05	2	148.50	0	0.00	148.50	2	133	1.50%
2020/02/03	1	148.50	9	147.83	148.50	-8	135	-5.89%
2020/01/30	2	150.50	0	0.00	152.50	2	136	1.46%
2020/01/20	1	152.50	0	0.00	153.00	1	133	0.75%
2020/01/14	1	150.00	0	0.00	150.00	1	135	0.74%
2020/01/13	5	150.20	0	0.00	150.00	5	136	3.66%
2020/01/10	2	149.50	0	0.00	149.50	2	141	1.41%
2020/01/09	1	149.50	0	0.00	149.00	1	142	0.70%
2020/01/08	12	148.08	0	0.00	149.00	12	146	8.18%
2020/01/07	4	148.00	1	148.00	148.00	3	146	2.04%
2020/01/06	0	0.00	14	148.00	148.00	-14	147	-9.52%
2019/12/31	8	149.50	0	0.00	149.00	8	150	5.32%
2019/12/30	0	0.00	4	149.50	149.50	-4	151	-2.64%
2019/12/27	0	0.00	8	149.94	149.50	-8	152	-5.24%
2019/12/26	0	0.00	2	150.50	150.00	-2	154	-1.29%
2019/12/24	0	0.00	16	150.28	149.00	-16	161	-9.92%
2019/12/23	0	0.00	7	151.14	151.00	-7	161	-4.34%
2019/12/20	0	0.00	10	148.60	148.50	-10	157	-6.36%
2019/12/18	5	148.50	3	148.50	148.50	2	159	1.26%
2019/12/17	0	0.00	4	147.50	148.00	-4	157	-2.54%
2019/12/16	0	0.00	1	147.50	147.00	-1	156	-0.64%
2019/12/13	0	0.00	1	146.00	146.50	-1	156	-0.64%
2019/12/12	0	0.00	2	145.50	146.00	-2	155	-1.28%
2019/12/11	0	0.00	1	146.00	145.50	-1	157	-0.63%
2019/12/10	2	146.00	3	146.00	145.50	-1	159	-0.63%
2019/12/06	10	146.95	8	146.13	147.00	2	162	1.23%
2019/12/04	3	146.50	0	0.00	146.50	3	163	1.83%
2019/12/03	0	0.00	4	145.38	146.50	-4	166	-2.40%
2019/12/02	0	0.00	2	145.50	145.50	-2	167	-1.19%
2019/11/28	0	0.00	38	146.64	146.50	-38	167	-22.68%
2019/11/20	3	146.00	0	0.00	146.00	3	171	1.75%
2019/11/19	0	0.00	6	145.83	145.50	-6	173	-3.46%
2019/11/13	3	145.50	2	145.25	146.50	1	175	0.57%
2019/11/12	4	144.75	2	145.00	145.00	2	177	1.13%
2019/11/11	0	0.00	7	145.07	144.50	-7	178	-3.92%
2019/11/08	4	145.50	0	0.00	145.00	4	184	2.16%
2019/11/07	47	145.39	50	145.46	145.50	-3	193	-1.55%
2019/11/06	0	0.00	2	146.25	145.50	-2	193	-1.03%
2019/11/05	5	146.00	24	145.94	145.50	-19	192	-9.89%
2019/11/04	1	147.00	0	0.00	147.00	1	193	0.52%
2019/11/01	8	144.00	0	0.00	144.00	8	189	4.22%
2019/10/30	3	145.00	1	144.00	144.50	2	187	1.07%
2019/10/29	1	145.00	0	0.00	144.50	1	184	0.54%
2019/10/28	0	0.00	1	145.00	146.00	-1	184	-0.54%
2019/10/25	0	0.00	1	145.00	146.00	-1	183	-0.55%
2019/10/24	0	0.00	1	145.00	146.50	-1	180	-0.55%
2019/10/23	0	0.00	5	145.60	145.50	-5	181	-2.75%
2019/10/22	0	0.00	7	146.43	146.00	-7	184	-3.80%
2019/10/21	3	147.50	0	0.00	147.00	3	182	1.64%
2019/10/18	11	146.77	0	0.00	149.50	11	181	6.05%
2019/10/17	11	145.14	0	0.00	145.00	11	179	6.14%
2019/10/16	0	0.00	108	145.44	145.00	-108	178	-60.58%	大賣/鉅額交易
2019/10/15	14	145.46	35	145.27	146.00	-21	175	-12.00%
2019/10/14	11	144.73	30	144.63	144.50	-19	176	-10.78%
2019/10/09	6	143.00	3	143.00	142.50	3	178	1.68%
2019/10/08	25.3	143.16	0	0.00	143.00	25.3	179	14.10%
2019/10/07	5	143.40	0	0.00	142.50	5	178	2.80%
2019/10/04	5	144.10	12	143.42	143.00	-7	177	-3.94%
2019/10/03	2	144.00	0	0.00	144.00	2	176	1.13%
2019/09/27	3	145.00	6	144.83	145.00	-3	172	-1.74%
2019/09/26	0	0.00	26.6	145.91	145.50	-26.6	170	-15.57%
2019/09/25	0	0.00	12	146.58	146.00	-12	168	-7.14%
2019/09/24	0	0.00	17	147.53	148.00	-17	167	-10.13%
2019/09/19	0	0.00	5	148.70	148.50	-5	165	-3.03%
2019/09/18	11	148.23	17	148.03	149.00	-6	165	-3.62%
2019/09/17	0	0.00	1	148.00	148.00	-1	167	-0.60%
2019/09/16	1	147.50	6	147.33	148.00	-5	169	-2.94%
2019/09/12	19	146.71	3	146.67	147.00	16	168	9.52%
2019/09/11	7.6	147.38	32	146.95	146.50	-24.4	167	-14.56%
2019/09/10	5	148.00	1	148.00	148.50	4	165	2.42%
2019/09/09	0	0.00	12	147.96	147.50	-12	165	-7.25%
2019/09/06	0	0.00	7	148.43	148.00	-7	164	-4.25%
2019/09/05	0	0.00	11	148.64	148.00	-11	165	-6.66%
2019/09/04	0	0.00	15	149.43	149.00	-15	163	-9.16%
2019/09/03	0	0.00	10	149.75	149.50	-10	165	-6.05%
2019/09/02	0	0.00	3	149.67	149.50	-3	165	-1.81%
2019/08/30	0	0.00	16	149.34	149.00	-16	165	-9.67%
2019/08/29	0	0.00	11	149.68	150.00	-11	163	-6.72%
2019/08/28	0	0.00	3	150.00	149.50	-3	162	-1.84%
2019/08/27	0	0.00	25	149.40	149.50	-25	162	-15.41%
2019/08/26	9	149.00	15	149.60	149.50	-6	160	-3.74%
2019/08/23	0	0.00	6	150.92	150.50	-6	160	-3.74%
2019/08/22	9	151.72	2	151.50	151.50	7	160	4.36%
2019/08/21	0	0.00	1	151.00	151.00	-1	160	-0.62%
2019/08/20	0	0.00	10	150.60	150.50	-10	161	-6.20%
2019/08/16	13	147.15	0	0.00	148.50	13	162	8.00%
2019/08/15	0	0.00	14	147.00	147.00	-14	161	-8.69%
2019/08/14	7	149.57	8	149.00	149.00	-1	160	-0.62%
2019/08/13	4	148.75	0	0.00	148.00	4	161	2.48%
2019/08/12	13	159.12	19	159.00	159.00	-6	155	-3.86%
2019/08/08	13	160.85	2	160.50	161.00	11	149	7.38%
2019/08/07	5	161.90	3	161.50	161.00	2	147	1.35%
2019/08/06	3	158.00	19	160.61	161.50	-16	148	-10.76%
2019/08/05	11	164.41	4	163.38	163.00	7	145	4.81%
2019/08/02	0	0.00	4	164.88	164.50	-4	145	-2.75%
2019/08/01	0	0.00	4	165.50	166.00	-4	145	-2.75%
2019/07/31	0	0.00	5	166.00	166.50	-5	146	-3.41%
2019/07/30	0	0.00	5	167.00	166.00	-5	147	-3.39%
2019/07/29	7	167.50	0	0.00	167.50	7	149	4.70%
2019/07/26	1	167.50	1	167.00	167.00	0	150	0.00%
2019/07/25	21	167.24	0	0.00	167.50	21	157	13.32%
2019/07/24	0	0.00	2	166.50	165.50	-2	157	-1.27%
2019/07/23	0	0.00	1	165.50	165.50	-1	156	-0.64%
2019/07/22	0	0.00	1	164.50	164.50	-1	157	-0.64%
2019/07/19	16	165.03	2	164.50	164.50	14	157	8.89%
2019/07/18	8	165.81	0	0.00	165.50	8	156	5.12%
2019/07/17	2	165.25	14	165.25	165.50	-12	157	-7.63%
2019/07/16	7	165.29	1	165.50	165.50	6	155	3.86%
2019/07/15	13	165.92	9	165.11	164.50	4	153	2.61%
2019/07/12	6	166.08	2	166.50	166.50	4	150	2.66%
2019/07/11	1	166.00	0	0.00	165.00	1	149	0.67%
2019/07/10	18	165.50	2	166.00	166.00	16	148	10.75%
2019/07/09	1	166.00	0	0.00	166.00	1	149	0.67%
2019/07/08	21	165.95	0	0.00	167.00	21	151	13.89%
2019/07/05	3	164.50	0	0.00	164.00	3	146	2.05%
2019/07/04	9	164.50	0	0.00	164.00	9	147	6.08%
2019/07/03	17	164.32	0	0.00	164.00	17	147	11.50%
2019/07/02	2	164.00	0	0.00	163.50	2	147	1.35%
2019/07/01	1	164.00	1	164.00	164.00	0	148	0.00%
2019/06/28	2	163.75	0	0.00	163.50	2	148	1.34%
2019/06/27	1	164.50	0	0.00	164.50	1	149	0.67%
2019/06/26	4	164.13	0	0.00	164.50	4	150	2.65%
2019/06/25	1	163.00	0	0.00	163.50	1	152	0.66%
2019/06/24	15	163.40	0	0.00	163.50	15	156	9.60%
2019/06/21	4	162.88	0	0.00	163.00	4	157	2.53%
2019/06/20	2	163.00	5	162.60	162.50	-3	159	-1.89%
2019/06/19	1	163.00	0	0.00	162.50	1	161	0.62%
2019/06/18	2	162.75	1	162.50	163.50	1	163	0.61%
2019/06/17	2	163.25	2	163.75	163.50	0	166	0.00%
2019/06/14	2	163.25	2	162.75	163.00	0	169	0.00%
2019/06/13	11	163.09	0	0.00	162.50	11	176	6.25%
2019/06/12	1	162.50	1	161.50	162.00	0	181	0.00%
2019/06/11	0	0.00	4	162.50	162.00	-4	185	-2.15%
2019/06/10	2	163.75	1	163.50	163.50	1	183	0.54%
2019/06/06	0	0.00	10	163.85	163.50	-10	184	-5.43%
2019/06/05	2	164.00	3	163.83	164.50	-1	185	-0.54%
2019/06/04	5	164.10	1	164.00	163.50	4	187	2.14%
2019/06/03	1	164.00	2	164.25	164.50	-1	188	-0.53%
2019/05/31	0	0.00	1	165.50	164.50	-1	190	-0.52%
2019/05/30	12	165.58	1	165.50	165.50	11	192	5.73%
2019/05/29	1	165.50	4	164.50	165.50	-3	192	-1.56%
2019/05/28	12	165.00	3	164.50	165.00	9	192	4.66%
2019/05/27	12	163.00	2	163.25	164.00	10	192	5.19%
2019/05/24	36	163.32	0	0.00	163.00	36	192	18.74%
2019/05/23	0	0.00	8	162.94	162.00	-8	192	-4.16%
2019/05/22	1	163.50	2	164.00	163.00	-1	193	-0.52%
2019/05/21	31	163.03	0	0.00	163.00	31	195	15.85%
2019/05/20	4	162.75	0	0.00	161.50	4	197	2.02%
2019/05/17	4	164.50	1	165.00	164.00	3	199	1.51%
2019/05/16	26	164.56	2	164.00	164.50	24	198	12.10%
2019/05/15	6	163.33	0	0.00	163.50	6	197	3.04%
2019/05/14	2	161.00	11	161.32	161.50	-9	197	-4.56%
2019/05/13	2	161.50	0	0.00	161.00	2	200	1.00%
2019/05/10	1	163.00	0	0.00	161.50	1	201	0.50%
2019/05/09	4	163.00	0	0.00	162.00	4	201	1.99%
2019/05/08	2	163.50	1	163.50	163.00	1	202	0.49%
2019/05/07	0	0.00	1	164.50	164.00	-1	204	-0.49%
2019/05/06	7	164.36	13	164.27	164.50	-6	209	-2.87%
2019/05/03	0	0.00	9	166.28	165.50	-9	210	-4.27%
2019/05/02	18	166.28	7	166.79	167.50	11	209	5.25%
2019/04/30	0	0.00	19	163.87	164.00	-19	203	-9.33%
2019/04/29	12	162.21	29	162.16	162.00	-17	201	-8.44%
2019/04/26	5	163.40	10	162.25	162.00	-5	200	-2.50%
2019/04/25	2	164.00	9	163.17	163.00	-7	201	-3.47%
2019/04/24	1	163.00	19	163.00	164.00	-18	202	-8.90%
2019/04/23	10	163.25	3	163.00	163.00	7	201	3.47%
2019/04/22	0	0.00	3	163.00	163.00	-3	201	-1.49%
2019/04/19	0	0.00	5	162.80	163.00	-5	202	-2.47%
2019/04/18	0	0.00	3	162.50	164.00	-3	205	-1.46%
2019/04/17	0	0.00	18	164.08	164.50	-18	211	-8.52%
2019/04/16	0	0.00	3	163.83	165.00	-3	216	-1.39%
2019/04/15	0	0.00	2	163.75	163.50	-2	224	-0.89%
2019/04/12	3	161.17	4	160.50	160.50	-1	223	-0.45%
2019/04/11	0	0.00	1	163.50	163.00	-1	220	-0.45%
2019/04/10	0	0.00	24	164.02	164.00	-24	219	-10.94%
2019/04/09	0	0.00	5	164.70	165.50	-5	217	-2.30%
2019/04/08	0	0.00	2	164.25	164.50	-2	217	-0.92%
2019/04/03	0	0.00	22	164.25	164.00	-22	216	-10.15%
2019/04/01	0	0.00	2	166.50	166.00	-2	213	-0.94%
2019/03/29	4	167.00	3	167.00	167.50	1	211	0.47%
2019/03/28	5	167.10	8	167.13	167.50	-3	209	-1.43%
2019/03/27	8	167.88	29	168.16	168.50	-21	209	-10.03%
2019/03/26	5	166.60	3	166.00	167.50	2	205	0.97%
2019/03/25	10	164.55	0	0.00	164.00	10	199	5.02%
2019/03/21	13	166.35	2	166.00	167.00	11	194	5.66%
2019/03/20	5	163.80	21	163.62	164.00	-16	191	-8.35%
2019/03/19	22	166.09	6	166.50	164.50	16	188	8.49%
2019/03/18	24	165.02	3	165.17	166.00	21	185	11.34%
2019/03/15	8	162.25	0	0.00	163.00	8	176	4.53%
2019/03/14	6	160.33	0	0.00	160.50	6	170	3.52%
2019/03/13	1	158.00	1	158.00	158.00	0	164	0.00%
2019/03/11	3	156.83	1	157.50	157.50	2	166	1.20%
2019/03/08	14	157.36	0	0.00	158.00	14	166	8.40%
2019/03/07	4	158.13	0	0.00	157.50	4	165	2.42%
2019/03/06	1	156.50	1	157.50	157.50	0	165	0.00%
2019/03/05	21	156.81	0	0.00	155.50	21	163	12.85%
2019/03/04	21	158.14	6	158.00	157.50	15	161	9.26%
2019/02/27	0	0.00	1	158.50	158.50	-1	161	-0.62%
2019/02/26	6	157.00	0	0.00	157.00	6	160	3.74%
2019/02/22	3	158.50	0	0.00	159.00	3	158	1.89%
2019/02/19	11	157.14	0	0.00	158.00	11	154	7.12%
2019/02/18	6	154.08	0	0.00	154.50	6	150	3.98%
2019/02/15	12	152.50	0	0.00	152.00	12	148	8.09%
2019/02/14	10	152.90	0	0.00	152.50	10	150	6.63%
2019/02/13	25	153.16	0	0.00	153.00	25	151	16.48%
2019/02/12	22	153.11	0	0.00	152.50	22	150	14.63%
2019/02/11	6	155.67	3	156.83	155.50	3	147	2.03%
2019/01/30	11	156.82	0	0.00	157.00	11	144	7.59%
2019/01/29	5	157.30	0	0.00	157.00	5	144	3.46%
2019/01/28	41	159.10	0	0.00	156.50	41	141	29.06%
2019/01/25	45	159.58	0	0.00	159.50	45	137	32.79%
2019/01/24	2	158.00	0	0.00	158.50	2	131	1.52%
2019/01/23	1	156.00	0	0.00	156.50	1	127	0.78%
2019/01/22	2	156.00	1	155.00	156.00	1	125	0.80%
2019/01/21	20	155.30	0	0.00	155.50	20	126	15.87%
2019/01/18	7	155.43	0	0.00	155.50	7	125	5.56%
2019/01/17	5	154.50	0	0.00	155.00	5	128	3.88%
2019/01/16	3	155.00	0	0.00	154.00	3	126	2.36%
2019/01/15	12	154.46	0	0.00	155.00	12	126	9.52%
2019/01/14	13	154.19	0	0.00	154.00	13	125	10.37%
2019/01/11	8	153.38	0	0.00	154.00	8	127	6.29%
2019/01/10	13	154.04	0	0.00	152.50	13	125	10.36%
2019/01/09	24	154.73	0	0.00	155.50	24	124	19.35%
2019/01/08	8	152.06	0	0.00	153.50	8	118	6.77%
2019/01/07	0	0.00	6	151.00	152.00	-6	114	-5.25%
2019/01/04	1	145.50	2	146.00	147.00	-1	106	-0.94%
2019/01/03	1	146.00	0	0.00	145.50	1	107	0.93%
2019/01/02	1	146.00	0	0.00	145.50	1	108	0.92%
2018/12/28	1	145.00	0	0.00	145.00	1	109	0.92%
2018/12/27	1	145.00	5	145.00	145.00	-4	110	-3.62%
2018/12/26	1	145.50	2	145.50	145.00	-1	112	-0.89%
2018/12/25	1	145.50	0	0.00	145.00	1	116	0.86%
2018/12/24	1	146.50	0	0.00	146.00	1	119	0.84%
2018/12/21	2	146.25	21	146.17	146.00	-19	121	-15.63%
2018/12/20	1	146.00	1	145.50	146.50	0	121	0.00%
2018/12/19	0	0.00	1	145.50	145.50	-1	119	-0.83%
2018/12/18	1	145.50	0	0.00	145.00	1	121	0.83%
2018/12/17	1	145.00	0	0.00	144.50	1	123	0.81%
2018/12/14	1	145.50	3	145.17	145.00	-2	127	-1.57%
2018/12/13	11	145.36	0	0.00	145.00	11	128	8.59%
2018/12/12	1	145.50	0	0.00	145.50	1	129	0.77%
2018/12/11	1	144.50	0	0.00	144.00	1	131	0.76%
2018/12/07	0	0.00	1	144.00	144.00	-1	135	-0.74%
2018/12/06	0	0.00	2	145.00	144.50	-2	139	-1.44%
2018/12/05	6	145.17	4	145.13	145.50	2	141	1.42%
2018/12/04	61	146.35	0	0.00	146.50	61	141	42.99%
2018/11/30	6	144.00	0	0.00	144.00	6	142	4.21%
2018/11/26	5	144.10	0	0.00	144.50	5	148	3.37%
2018/11/23	1	144.00	0	0.00	144.00	1	149	0.67%
2018/11/22	1	145.00	0	0.00	146.00	1	150	0.67%
2018/11/20	15	145.40	0	0.00	145.00	15	153	9.77%
2018/11/19	8	145.50	0	0.00	145.50	8	154	5.18%
2018/11/16	3	147.00	0	0.00	146.50	3	155	1.92%
2018/11/15	1	147.50	0	0.00	148.00	1	160	0.62%
2018/11/14	18	148.00	0	0.00	148.00	18	171	10.51%
2018/11/13	7	147.36	0	0.00	147.50	7	177	3.94%
2018/11/12	4	146.38	0	0.00	147.00	4	176	2.27%
2018/11/06	1	143.50	0	0.00	144.50	1	186	0.54%
2018/11/02	15	143.17	0	0.00	143.50	15	187	8.00%
2018/11/01	1	142.50	0	0.00	143.00	1	189	0.53%
2018/10/31	61	143.21	0	0.00	143.50	61	190	31.96%
2018/10/30	2	142.00	0	0.00	142.00	2	191	1.05%
2018/10/29	0	0.00	1	142.00	142.00	-1	195	-0.51%
2018/10/26	17	139.85	0	0.00	139.50	17	195	8.70%
2018/10/25	16	139.22	2	139.00	140.00	14	195	7.16%
2018/10/24	10	141.30	1	141.50	141.00	9	193	4.66%
2018/10/22	0	0.00	3	143.83	144.50	-3	192	-1.56%
2018/10/19	1	146.50	0	0.00	146.50	1	192	0.52%
2018/10/18	2	140.75	0	0.00	140.50	2	189	1.05%
2018/10/17	13	141.65	0	0.00	140.50	13	189	6.86%
2018/10/16	10	140.90	0	0.00	141.50	10	188	5.30%
2018/10/15	0	0.00	1	140.50	139.50	-1	187	-0.53%
2018/10/12	0	0.00	2	139.50	140.50	-2	187	-1.07%
2018/10/11	0	0.00	4	139.63	139.00	-4	185	-2.16%
2018/10/08	0	0.00	1	142.50	145.00	-1	182	-0.55%
2018/10/05	16	144.81	0	0.00	144.00	16	183	8.74%
2018/10/04	15	146.33	0	0.00	146.50	15	185	8.09%
2018/10/03	55	145.93	0	0.00	146.50	55	182	30.18%
2018/10/02	20	144.53	4	144.25	145.50	16	178	8.96%
2018/09/28	4	142.38	0	0.00	143.50	4	175	2.29%
2018/09/27	11	141.95	0	0.00	142.00	11	173	6.33%
2018/09/26	5	142.10	0	0.00	143.00	5	172	2.89%
2018/09/21	1	142.00	0	0.00	142.00	1	168	0.59%
2018/09/20	7	142.07	0	0.00	143.00	7	166	4.22%
2018/09/19	2	141.25	0	0.00	141.50	2	162	1.23%
2018/09/18	10	142.05	0	0.00	141.50	10	160	6.22%
2018/09/17	6	142.67	0	0.00	144.00	6	160	3.74%
2018/09/14	13	142.35	2	143.50	143.50	11	158	6.96%
2018/09/13	6	140.42	3	141.50	141.50	3	156	1.92%
2018/09/11	4	139.50	0	0.00	139.50	4	149	2.67%
2018/09/10	18	140.72	0	0.00	141.00	18	148	12.14%
2018/09/07	1	141.50	0	0.00	142.00	1	146	0.68%
2018/09/06	6	143.25	0	0.00	143.00	6	144	4.15%
2018/09/05	3	143.67	0	0.00	143.00	3	141	2.12%
2018/09/04	1	144.00	0	0.00	144.00	1	138	0.72%
2018/09/03	1	144.00	1	144.00	144.00	0	138	0.00%
2018/08/31	7	144.57	5	144.60	144.50	2	137	1.45%
2018/08/30	2	146.00	3	145.50	146.00	-1	134	-0.74%
2018/08/29	2	146.75	3	146.83	146.50	-1	133	-0.75%
2018/08/28	1	146.50	3	146.33	147.00	-2	133	-1.50%
2018/08/27	55	146.10	3	145.17	147.00	52	133	39.07%
2018/08/24	12	144.79	2	144.75	144.50	10	130	7.64%
2018/08/23	9	145.56	1	145.00	145.50	8	130	6.13%
2018/08/22	2	146.75	0	0.00	145.00	2	129	1.54%
2018/08/21	25	147.30	0	0.00	148.00	25	126	19.83%
2018/08/20	20	153.78	4	154.00	154.00	16	115	13.91%
2018/08/17	1	154.00	0	0.00	154.00	1	108	0.92%
2018/08/16	0	0.00	1	154.50	154.50	-1	107	-0.93%
2018/08/15	1	155.00	1	155.50	155.50	0	105	0.00%
2018/08/13	0	0.00	3	154.33	153.00	-3	99	-3.02%
2018/08/10	0	0.00	1	155.00	156.00	-1	94	-1.06%
2018/08/07	0	0.00	1	155.00	155.50	-1	93	-1.07%
2018/08/06	1	155.00	0	0.00	155.00	1	93	1.07%
2018/08/03	0	0.00	1	154.50	156.00	-1	94	-1.06%
2018/08/02	0	0.00	3	152.83	153.00	-3	91	-3.30%
2018/08/01	2	153.00	1	153.00	153.00	1	91	1.09%
2018/07/31	21	152.79	0	0.00	153.00	21	91	22.96%
2018/07/30	1	152.00	8	151.38	151.50	-7	90	-7.75%
2018/07/27	1	151.50	0	0.00	151.00	1	89	1.12%
2018/07/26	5	151.00	8	150.75	151.50	-3	90	-3.31%
2018/07/25	6	150.92	0	0.00	150.00	6	90	6.61%
2018/07/24	2	150.50	0	0.00	150.50	2	91	2.19%
2018/07/23	2	150.25	0	0.00	150.00	2	91	2.17%
2018/07/20	0	0.00	1	150.50	151.00	-1	92	-1.08%
2018/07/19	3	151.33	3	150.67	151.00	0	93	0.00%
2018/07/17	0	0.00	3	150.33	150.00	-3	94	-3.18%
2018/07/12	1	149.00	2	150.25	150.50	-1	94	-1.05%
2018/07/06	0	0.00	1	143.00	144.50	-1	93	-1.06%
2018/07/03	0	0.00	1	146.00	145.50	-1	101	-0.99%
2018/07/02	0	0.00	1	145.50	145.00	-1	103	-0.96%
2018/06/28	0	0.00	11	145.59	145.00	-11	107	-10.28%
2018/06/27	0	0.00	1	145.50	146.00	-1	109	-0.91%
2018/06/26	0	0.00	1	145.00	145.00	-1	111	-0.90%
2018/06/21	0	0.00	1	146.50	146.00	-1	118	-0.85%
2018/06/20	1	146.50	0	0.00	146.00	1	123	0.81%
2018/06/15	5	147.00	0	0.00	147.00	5	122	4.07%
2018/06/14	1	146.50	4	146.63	146.50	-3	122	-2.44%
2018/06/13	2	147.50	0	0.00	147.50	2	122	1.64%
2018/06/12	1	148.50	3	148.17	148.50	-2	122	-1.63%
2018/06/08	0	0.00	1	148.00	148.00	-1	122	-0.82%
2018/06/06	1	148.00	1	147.50	148.00	0	121	0.00%
2018/06/05	1	147.50	0	0.00	147.50	1	122	0.82%
2018/06/04	1	147.50	1	147.50	147.50	0	123	0.00%
2018/06/01	1	147.50	0	0.00	147.50	1	123	0.81%
2018/05/31	0	0.00	5	147.50	147.50	-5	124	-4.03%
2018/05/30	0	0.00	4	146.50	146.50	-4	124	-3.22%
2018/05/28	2	145.50	0	0.00	145.50	2	124	1.61%
2018/05/24	2	145.25	0	0.00	145.50	2	127	1.57%
2018/05/23	1	144.50	1	144.50	144.50	0	128	0.00%
2018/05/22	1	144.50	0	0.00	144.50	1	131	0.76%
2018/05/21	1	144.00	0	0.00	144.00	1	132	0.75%
2018/05/17	1	145.00	0	0.00	145.00	1	135	0.74%
2018/05/16	4	144.38	0	0.00	144.00	4	134	2.97%
2018/05/15	1	143.00	0	0.00	142.50	1	136	0.73%
2018/05/14	1	143.50	0	0.00	144.00	1	144	0.69%
2018/05/11	0	0.00	2	144.00	143.50	-2	144	-1.38%
2018/05/10	1	144.00	0	0.00	144.00	1	144	0.69%
2018/05/09	1	144.00	0	0.00	144.50	1	147	0.68%
2018/05/08	1	143.50	0	0.00	143.00	1	149	0.67%
2018/05/07	1	143.00	0	0.00	143.00	1	149	0.67%
2018/05/03	1	144.00	0	0.00	143.50	1	154	0.65%
2018/05/02	0	0.00	1	142.50	143.00	-1	155	-0.64%
2018/04/30	1	142.50	0	0.00	143.00	1	157	0.64%
2018/04/26	1	143.50	0	0.00	142.50	1	161	0.62%
2018/04/25	1	144.00	0	0.00	145.00	1	162	0.61%
2018/04/24	2	145.75	2	146.00	145.00	0	164	0.00%
2018/04/23	1	146.00	5	145.70	146.00	-4	165	-2.42%
2018/04/20	1	145.50	0	0.00	145.50	1	167	0.60%
2018/04/19	1	146.50	1	145.50	146.00	0	167	0.00%
2018/04/18	1	145.00	6	145.50	146.00	-5	167	-2.99%
2018/04/17	1	146.00	0	0.00	145.50	1	167	0.60%
2018/04/16	1	146.00	0	0.00	146.00	1	169	0.59%
2018/04/12	1	146.50	0	0.00	146.50	1	171	0.58%
2018/04/11	5	147.10	0	0.00	146.00	5	170	2.92%
2018/04/10	4	146.88	4	147.00	147.00	0	168	0.00%
2018/04/09	1	146.00	0	0.00	146.00	1	168	0.59%
2018/04/03	1	145.00	2	144.75	146.00	-1	166	-0.60%
2018/04/02	8	145.44	0	0.00	145.50	8	164	4.88%
2018/03/29	1	146.50	0	0.00	145.50	1	159	0.63%
2018/03/28	0	0.00	2	145.75	146.00	-2	158	-1.26%
2018/03/27	1	148.50	0	0.00	148.00	1	155	0.64%
2018/03/26	1	147.50	4	147.25	148.50	-3	152	-1.96%
2018/03/23	1	147.00	0	0.00	147.00	1	149	0.67%
2018/03/22	7	145.29	1	145.00	145.00	6	144	4.16%
2018/03/21	0	0.00	5	144.50	144.50	-5	145	-3.45%
2018/03/16	10	146.00	2	146.00	146.00	8	151	5.28%
2018/03/14	0	0.00	1	145.50	145.00	-1	151	-0.66%
2018/03/12	0	0.00	1	145.00	145.50	-1	150	-0.67%
2018/03/08	0	0.00	1	144.00	145.00	-1	149	-0.67%
2018/03/05	4	143.25	7	143.14	144.50	-3	144	-2.07%
2018/03/02	11	143.05	0	0.00	143.00	11	143	7.68%
2018/02/26	2	141.50	0	0.00	141.50	2	140	1.42%
2018/02/23	7	140.93	0	0.00	140.00	7	138	5.04%
2018/02/22	1	139.00	0	0.00	139.00	1	135	0.74%
2018/02/21	1	141.50	2	141.25	141.00	-1	133	-0.75%
2018/02/01	0	0.00	5	142.00	142.50	-5	119	-4.18%
2018/01/31	13	142.42	2	142.50	142.50	11	119	9.22%
2018/01/29	1	143.00	6	143.33	143.50	-5	121	-4.13%
2018/01/26	0	0.00	20	144.53	145.00	-20	118	-16.84%
2018/01/25	0	0.00	23	145.35	145.50	-23	117	-19.53%
2018/01/24	9	145.50	0	0.00	146.00	9	117	7.66%
2018/01/23	7	148.07	0	0.00	147.00	7	116	5.99%
2018/01/22	7	149.00	0	0.00	148.50	7	117	5.98%
2018/01/19	7	147.43	0	0.00	148.00	7	114	6.13%
2018/01/18	9	147.11	0	0.00	146.50	9	115	7.82%
2018/01/17	6	145.83	0	0.00	145.50	6	113	5.30%
2018/01/16	18	145.53	0	0.00	146.50	18	114	15.68%
2018/01/11	0	0.00	1	143.50	144.00	-1	117	-0.85%
2018/01/10	0	0.00	3	144.00	143.50	-3	118	-2.54%
2018/01/09	0	0.00	7	145.36	145.50	-7	117	-5.96%
2018/01/08	2	143.00	1	142.50	142.50	1	115	0.87%
2018/01/04	1	142.50	1	142.00	142.00	0	115	0.00%
2018/01/03	1	142.00	129	141.95	142.50	-128	117	-109.00%	大賣/鉅額交易