台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)
可現股當沖
  • 股價
    140.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    171
  • 產業
    上市 電機機械類股▼1.16%
  • 264人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣隆 (1537)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283140.0000.00140.003993.00%
2024/03/276139.6700.00140.006976.14%
2024/03/2600.006139.83139.50-696-6.19%
2024/03/252139.7500.00140.002942.09%
2024/03/221139.5000.00139.501941.06%
2024/03/212.4139.9100.00139.502.4942.54%
2024/03/203139.3300.00139.003943.18%
2024/03/192139.7500.00139.502952.10%
2024/03/1824139.9200.00140.00249425.34%
2024/03/151140.501140.00140.500940.00%
2024/03/144139.5000.00140.504934.28%
2024/03/137139.5700.00140.007917.62%
2024/03/1214138.1100.00138.00149015.52%
2024/03/114135.5000.00136.004874.55%
2024/03/084134.5000.00135.004884.52%
2024/03/074134.3800.00134.504884.51%
2024/03/062134.5000.00134.002902.22%
2024/03/052135.0000.00134.502912.20%
2024/03/041135.0000.00134.501901.10%
2024/03/0115134.0700.00134.50159016.66%
2024/02/262134.5000.00134.002892.23%
2024/02/233134.1700.00134.503883.38%
2024/02/225133.4000.00133.505885.65%
2024/02/215132.5000.00133.005885.63%
2024/02/201132.5000.00132.001881.13%
2024/02/1912132.2900.00132.00128713.65%
2024/02/168131.7500.00131.508889.07%
2024/02/1511131.684131.25131.507877.97%
2024/02/051131.008130.81131.00-787-7.99%
2024/02/011130.5000.00130.501881.13%
2024/01/3000.0011130.27130.00-1188-12.49%
2024/01/1900.001131.00130.50-190-1.11%
2024/01/1800.002131.00131.00-290-2.20%
2024/01/1700.003130.83131.00-391-3.27%
2024/01/1600.003130.67131.00-392-3.26%
2024/01/1500.004131.00131.00-492-4.32%
2024/01/099131.8900.00132.0091157.76%
2024/01/0812132.081131.50132.00111169.43%
2024/01/0400.001132.00132.00-1118-0.84%
2024/01/0300.003131.83132.00-3122-2.45%
2024/01/0200.001131.00132.00-1122-0.81%
2023/12/2900.009131.72132.00-9122-7.32%
2023/12/2800.0010131.50132.00-10123-8.13%
2023/12/2700.0010131.50132.00-10122-8.13%
2023/12/2200.003131.00131.00-3124-2.42%
2023/12/2100.005131.00131.00-5124-4.02%
2023/12/2000.003132.00132.00-3125-2.39%
2023/12/191131.507131.00132.00-6125-4.77%
2023/12/1800.006131.33131.00-6125-4.78%
2023/12/153131.506131.25131.00-3125-2.39%
2023/12/1411131.556131.25131.0051253.98%
2023/12/1300.001131.00130.50-1125-0.80%
2023/12/082132.0016131.94132.00-14122-11.39%
2023/12/0700.0015131.50131.50-15122-12.23%
2023/12/051132.0000.00132.0011200.83%
2023/12/048132.6915132.70133.00-7119-5.81%
2023/12/015132.9018132.92133.50-13117-11.11%
2023/11/305133.4000.00133.5051154.32%
2023/11/293134.0000.00133.5031142.63%
2023/11/2819134.2100.00134.501911316.69%
2023/11/273134.0000.00134.5031142.61%
2023/11/242134.0000.00134.5021151.73%
2023/11/212133.7500.00134.0021231.62%
2023/11/176132.7500.00133.0061374.36%
2023/11/1514132.6800.00133.00141499.34%
2023/11/143132.5000.00132.0031511.98%
2023/11/133132.331131.50132.5021531.31%
2023/11/104132.0000.00131.5041542.59%
2023/11/0700.003131.50132.00-3159-1.88%
2023/11/0600.004131.38131.50-4160-2.49%
2023/11/0300.0015130.63131.00-15161-9.29%
2023/11/0200.002129.50130.00-2161-1.24%
2023/11/0100.0011129.82129.50-11162-6.78%
2023/10/3100.004130.13130.00-4163-2.45%
2023/10/3000.003130.17130.00-3170-1.76%
2023/10/2700.003130.67130.50-3170-1.76%
2023/10/2600.003130.50131.00-3170-1.76%
2023/10/2500.003130.50130.50-3170-1.76%
2023/10/2400.003131.00131.00-3170-1.76%
2023/10/2313131.1500.00131.50131707.62%
2023/10/2000.0018130.58131.00-18169-10.60%
2023/10/197132.0035132.07131.50-28168-16.61%
2023/10/18701134.7289133.70133.50612164370.95% 大買/鉅額交易
2023/10/173133.005132.70133.00-2148-1.34%
2023/10/1650132.3000.00133.005014833.76%
2023/10/1324132.604132.63133.002014713.54%
2023/10/1228132.6400.00133.002814718.94%
2023/10/1142132.3500.00134.004214728.52%
2023/10/063131.1700.00131.5031452.07%
2023/10/054131.382131.50131.5021441.39%
2023/10/042131.0000.00132.0021441.39%
2023/10/034131.632131.50132.0021451.38%
2023/10/025131.104131.00131.5011450.69%
2023/09/289131.505131.10131.5041452.76%
2023/09/2000.003131.50131.00-3140-2.13%
2023/09/1900.005131.60131.50-5139-3.58%
2023/09/0600.008132.00132.00-8139-5.72%
2023/08/304131.883131.83131.5011390.72%
2023/08/172142.5000.00143.002972.04%
2023/08/162142.502142.50142.500950.00%
2023/08/1500.003142.50143.00-394-3.16%
2023/08/1400.004142.50142.50-494-4.25%
2023/08/1100.008143.94144.00-892-8.67%
2023/08/0700.004144.88145.50-488-4.53%
2023/08/041144.5000.00144.501871.14%
2023/08/0219145.471146.50144.00188920.04%
2023/08/0100.008144.13144.00-883-9.57%
2023/07/315144.5000.00144.005835.96%
2023/07/2000.001143.00143.00-184-1.19%
2023/07/1700.004142.88143.00-482-4.83%
2023/07/142143.002143.00143.000810.00%
2023/07/1100.001142.50143.00-180-1.24%
2023/07/0300.001142.00142.00-177-1.30%
2023/06/301142.5000.00142.501771.30%
2023/06/211142.005142.50143.00-476-5.23%
2023/06/202142.7500.00143.002752.65%
2023/06/192142.2500.00142.502752.64%
2023/06/162141.2500.00141.502742.69%
2023/06/151140.5000.00140.501741.35%
2023/06/1400.005140.50141.00-572-6.87%
2023/06/131140.5000.00140.501721.38%
2023/06/121140.0000.00140.001701.42%
2023/06/061140.0000.00140.001661.50%
2023/06/0200.004139.75140.00-467-5.94%
2023/05/3100.006140.42140.00-667-8.87%
2023/05/2600.008140.19140.00-867-11.93%
2023/05/2500.003140.00141.00-366-4.49%
2023/05/2400.001140.00140.50-166-1.50%
2023/05/2300.003140.50139.50-366-4.49%
2023/05/2200.001140.00140.50-166-1.50%
2023/05/1600.0026139.25139.00-2665-39.42%
2023/05/1500.0030139.07139.00-3065-45.78%
2023/05/1200.002140.50139.50-265-3.05%
2023/05/1100.002140.50140.50-265-3.04%
2023/05/1000.009140.00140.50-967-13.39%
2023/05/0900.0027139.96140.00-2768-39.49%
2023/05/0800.0011141.45142.00-1164-17.06%
2023/05/0500.0013141.54141.50-1365-20.00%
2023/05/0400.0017140.97141.50-1766-25.38%
2023/05/0300.0016143.03143.00-1663-25.25%
2023/05/0200.002143.50143.50-263-3.14%
2023/04/2800.001143.00144.00-164-1.56%
2023/04/2700.002143.00143.00-263-3.13%
2023/04/265143.106142.92143.50-164-1.56%
2023/04/2500.004142.38142.50-463-6.30%
2023/04/2100.006142.58142.50-662-9.57%
2023/04/2000.0016142.50142.50-1662-25.66%
2023/04/1900.002142.50142.50-262-3.22%
2023/04/1800.002143.25143.00-261-3.23%
2023/04/1700.001143.50142.50-161-1.62%
2023/04/1400.001143.50143.50-160-1.65%
2023/04/111143.5000.00143.501581.70%
2023/04/0600.001142.50143.00-157-1.73%
2023/03/3000.002142.50143.00-257-3.49%
2023/03/2800.004142.50143.00-458-6.87%
2023/03/2400.001141.50142.00-157-1.75%
2023/03/2200.001141.00142.00-156-1.76%
2023/03/2000.001140.50141.00-158-1.71%
2023/03/1700.001140.50141.00-160-1.66%
2023/03/1600.008140.19140.50-862-12.89%
2023/03/1400.005140.80140.50-561-8.10%
2023/03/1300.002140.00142.00-261-3.23%
2023/03/081142.0000.00142.501631.57%
2023/03/071142.5000.00143.001621.61%
2023/03/0111140.592140.75141.0096214.35%
2023/02/2300.003139.67140.50-362-4.82%
2023/02/2100.001140.00140.00-162-1.60%
2023/02/1600.008140.31140.50-867-11.92%
2023/02/1500.002140.00140.50-269-2.87%
2023/02/1300.003139.50140.00-370-4.26%
2023/02/0800.003140.00139.50-371-4.21%
2023/02/079139.7800.00140.0097012.81%
2023/02/0600.001141.00141.00-169-1.43%
2023/02/011138.5000.00139.001661.50%
2023/01/3000.006138.58138.50-667-8.92%
2023/01/1700.002138.00138.00-267-2.97%
2023/01/161138.003137.67138.00-270-2.85%
2023/01/1300.001137.50137.50-171-1.40%
2023/01/1200.003137.00137.50-389-3.35%
2023/01/1100.002137.50137.50-290-2.20%
2023/01/1000.003137.33137.00-392-3.24%
2023/01/0900.001137.50138.00-195-1.05%
2023/01/0600.004137.00137.50-496-4.15%
2023/01/0500.005137.20137.00-5100-5.00%
2023/01/0400.002137.00137.50-2101-1.97%
2023/01/032137.003136.83137.00-1103-0.96%
2022/12/3000.003136.67137.00-3105-2.85%
2022/12/281137.0000.00137.0011100.90%
2022/12/271137.0000.00137.0011110.90%
2022/12/261136.5000.00136.0011120.89%
2022/12/232137.0000.00136.5021121.78%
2022/12/2200.001137.00137.00-1112-0.89%
2022/12/1400.001136.50137.00-1117-0.85%
2022/12/133135.8300.00135.5031172.55%
2022/12/1200.003136.17136.00-3117-2.56%
2022/12/072138.0000.00138.0021141.74%
2022/12/0600.002138.50138.00-2115-1.73%
2022/12/0500.001138.50139.00-1117-0.85%
2022/12/0200.002138.25138.00-2118-1.69%
2022/12/0100.001138.50138.50-1118-0.85%
2022/11/281137.0000.00138.0011180.84%
2022/11/175136.7000.00136.5051234.05%
2022/11/1600.003.2136.84136.00-3.2124-2.54%
2022/11/153136.500.5136.50137.002.51232.06%
2022/11/143136.509.4136.80136.50-6.4123-5.17%
2022/11/113136.5011.7136.30136.50-8.7123-7.05%
2022/11/101135.505.6135.41135.50-4.6125-3.64%
2022/11/092137.008.8137.00137.00-6.8130-5.16%
2022/11/0800.0010135.65136.00-10134-7.43%
2022/11/0700.008135.06135.50-8137-5.81%
2022/11/0400.008133.50133.50-8140-5.69%
2022/11/0300.008133.81134.00-8142-5.61%
2022/11/0200.0010133.80134.00-10144-6.90%
2022/11/0100.0012134.50134.00-12146-8.16%
2022/10/3158134.919134.50135.504914633.39%
2022/10/2800.007133.64133.50-7145-4.80%
2022/10/2700.002132.75134.00-2146-1.37%
2022/10/2600.0014132.46132.00-14146-9.54%
2022/10/256.7133.4200.00133.506.71504.43%
2022/10/2423134.048133.00133.501514910.00%
2022/10/218133.813134.00133.5051473.39%
2022/10/20275133.2913133.50133.50262147178.13% 大買/鉅額交易
2022/10/194135.6319135.34136.00-15129-11.57%
2022/10/187135.7116.7135.18136.00-9.7130-7.42%
2022/10/1717135.5333135.53135.50-16128-12.41%
2022/10/1400.0028136.59136.50-28125-22.23%
2022/10/133136.0020136.48136.00-17125-13.53%
2022/10/1200.0022137.91138.00-22122-18.03%
2022/10/112138.5049138.31138.50-47121-38.65%
2022/10/074140.5000.00141.0041193.35%
2022/10/062141.004140.50140.50-2118-1.68%
2022/10/057140.2900.00140.0071185.90%
2022/10/041137.5000.00137.5011150.86%
2022/09/305138.005136.90138.0001160.00%
2022/09/2900.002137.00137.50-2116-1.72%
2022/09/2814136.8600.00137.001411611.98%
2022/09/267137.6400.00137.5071166.03%
2022/09/228139.3800.00140.0081156.93%
2022/09/213139.8300.00139.5031142.62%
2022/09/201140.5000.00141.0011130.88%
2022/09/163141.1700.00141.5031132.65%
2022/09/1500.001142.00141.50-1114-0.88%
2022/09/1410142.153141.67142.5071146.09%
2022/09/126142.1700.00142.0061145.24%
2022/09/0814140.5000.00141.001411312.32%
2022/09/072140.0000.00140.0021141.75%
2022/09/062139.0000.00140.5021141.75%
2022/09/059140.5000.00140.5091127.97%
2022/09/0220141.6300.00142.002011217.74%
2022/09/0116140.7500.00141.501611114.30%
2022/08/3013141.7300.00141.501311111.67%
2022/08/294141.381141.50141.0031102.71%
2022/08/2626143.101142.50143.002510922.85%
2022/08/2521140.791140.50141.002010818.47%
2022/08/2452139.8500.00140.505210848.14%
2022/08/2311139.2300.00138.501110710.25%
2022/08/227139.572139.75139.5051064.68%
2022/08/191140.001140.00140.0001060.00%
2022/08/1800.002139.00139.50-2104-1.92%
2022/08/1700.003139.33139.50-3103-2.91%
2022/08/1645145.111145.50145.50449844.82%
2022/08/1511145.3200.00144.50119211.95%
2022/08/1255146.0900.00146.00558762.97%
2022/08/1113146.0000.00146.50138315.53%
2022/08/1018145.5600.00146.00188121.96%
2022/08/098144.5000.00144.508829.67%
2022/08/0810144.0500.00144.50108012.41%
2022/08/051142.0000.00142.001781.28%
2022/08/0213142.5000.00142.50138016.20%
2022/08/0100.004141.50142.50-479-5.03%
2022/07/293139.5000.00139.503753.98%
2022/07/2800.002139.50139.00-275-2.65%
2022/07/274140.0000.00139.504775.19%
2022/07/262140.5000.00140.002762.61%
2022/07/222138.5000.00139.002742.69%
2022/07/212138.5000.00138.502742.69%
2022/07/202139.0000.00139.002732.70%
2022/07/186137.5000.00137.506738.15%
2022/07/1211136.9500.00137.00117115.39%
2022/07/0810135.9000.00136.00107014.13%
2022/07/073134.831135.00135.002702.85%
2022/07/0600.008134.00134.50-870-11.40%
2022/07/0500.004135.00135.00-470-5.71%
2022/07/044135.252135.00135.002702.86%
2022/06/291135.5000.00135.501691.44%
2022/06/272136.5000.00136.502702.83%
2022/06/242136.5000.00136.502712.80%
2022/06/169138.3900.00138.0097212.35%
2022/06/1517137.791137.50138.00167122.33%
2022/06/148137.0000.00137.5087111.20%
2022/06/109137.8300.00138.0097212.40%
2022/06/092138.0000.00138.002722.74%
2022/06/0100.0010136.60137.50-1077-12.94%
2022/05/3100.001136.50136.00-179-1.26%
2022/05/3000.001137.00137.50-179-1.27%
2022/05/1800.001135.00135.50-182-1.21%
2022/05/051139.0000.00139.001801.24%
2022/05/045138.9000.00139.005796.26%
2022/05/031138.001137.50138.000800.00%
2022/04/293137.5000.00137.503813.70%
2022/04/281137.501136.50137.500820.00%
2022/04/272137.2500.00137.002822.41%
2022/04/2000.001138.50138.50-184-1.18%
2022/04/0600.001137.00137.50-183-1.20%
2022/04/0100.003137.17137.00-384-3.57%
2022/03/3100.003137.50137.50-384-3.54%
2022/03/3000.005137.00137.50-584-5.94%
2022/03/2900.002137.00137.50-284-2.36%
2022/03/2500.002137.50137.50-284-2.36%
2022/03/2400.005137.50137.00-584-5.94%
2022/03/2300.005137.00137.00-584-5.93%
2022/03/2200.003137.33137.50-381-3.70%
2022/03/2100.002137.50138.00-281-2.46%
2022/03/181138.005137.70138.00-482-4.86%
2022/03/1700.001137.50138.00-182-1.21%
2022/03/151137.001137.50137.000830.00%
2022/03/1000.001138.00138.00-183-1.20%
2022/03/0800.002137.50137.50-282-2.44%
2022/03/071138.501138.50138.500810.00%
2022/03/0300.006137.58137.50-682-7.26%
2022/03/0200.005137.30137.50-583-5.99%
2022/03/0100.001138.00137.50-183-1.20%
2022/02/251137.001137.50137.000830.00%
2022/02/243137.672137.50137.501831.20%
2022/02/221138.0000.00138.001821.21%
2022/02/182138.0000.00138.002832.40%
2022/02/1600.001137.50137.50-185-1.17%
2022/02/1500.002137.50137.00-285-2.34%
2022/02/145137.5000.00138.005855.84%
2022/02/114137.6300.00137.504844.71%
2022/02/091137.0000.00137.501901.11%
2022/01/252137.2500.00137.002902.21%
2022/01/212138.0000.00137.002892.24%
2022/01/1900.001138.00138.00-189-1.12%
2022/01/132138.501138.50138.5011030.97%
2022/01/111138.0000.00138.0011040.95%
2022/01/1000.001138.00138.00-1105-0.95%
2022/01/0700.003138.50138.00-3105-2.84%
2022/01/0600.001138.50138.00-1105-0.95%
2022/01/0400.001138.50138.50-1107-0.93%
2022/01/0300.004138.50138.50-4107-3.72%
2021/12/291138.5000.00139.0011090.91%
2021/12/2700.003138.00137.50-3110-2.71%
2021/12/2400.003138.00138.00-3111-2.69%
2021/12/2300.004138.00138.00-4112-3.54%
2021/12/2200.006138.25138.00-6112-5.32%
2021/12/1700.005138.50139.00-5113-4.41%
2021/12/1500.001138.00138.00-1112-0.89%
2021/12/143138.337138.14138.00-4112-3.56%
2021/12/0900.001139.00139.00-1111-0.90%
2021/12/0700.0021138.29139.00-21114-18.29%
2021/12/0600.001138.50138.50-1116-0.86%
2021/12/0314138.5000.00138.501411711.90%
2021/12/022138.5000.00138.0021191.68%
2021/12/012138.5000.00138.5021201.66%
2021/11/301138.5013137.62137.50-12119-10.02%
2021/11/2900.005137.50137.50-5119-4.17%
2021/11/262138.505138.90138.00-3117-2.55%
2021/11/2500.001138.50138.50-1118-0.85%
2021/11/247139.071139.00138.5061204.97%
2021/11/231139.0000.00138.5011230.81%
2021/11/221139.006138.83138.50-5123-4.06%
2021/11/1900.002139.50138.50-2123-1.62%
2021/11/171139.0000.00139.0011270.78%
2021/11/1600.002139.00138.50-2127-1.57%
2021/11/1500.0015138.43138.50-15132-11.36%
2021/11/121138.503138.50138.50-2132-1.51%
2021/11/111138.508139.06138.50-7135-5.16%
2021/11/1000.003139.00139.00-3139-2.15%
2021/11/0812139.0000.00139.00121607.45%
2021/11/0500.002139.00139.00-2163-1.22%
2021/11/042139.505139.50139.50-3180-1.66%
2021/11/031139.002139.50139.00-1187-0.53%
2021/11/025140.2000.00140.0051912.61%
2021/11/0100.0010140.70141.00-10196-5.09%
2021/10/284142.5000.00142.5042002.00%
2021/10/274142.5000.00142.0042031.97%
2021/10/255142.5000.00143.0052082.39%
2021/10/227140.2100.00141.0072103.33%
2021/10/2133139.2300.00139.003321215.54%
2021/10/203138.0014137.79138.00-11214-5.13%
2021/10/191138.5000.00138.0012270.44%
2021/10/188138.5000.00138.5082303.48%
2021/10/151138.501138.00138.0002320.00%
2021/10/1400.001138.00138.00-1234-0.43%
2021/10/125137.903137.83137.5022410.83%
2021/10/061137.501138.00137.5002510.00%
2021/10/041138.0011137.00137.50-10264-3.78%
2021/10/013138.676138.33137.50-3263-1.14%
2021/09/302138.508139.00138.50-6261-2.30%
2021/09/295138.5014138.43138.50-9260-3.45%
2021/09/283138.5024138.44138.50-21259-8.08%
2021/09/271138.5023138.57138.50-22258-8.50%
2021/09/232139.0000.00138.5022600.77%
2021/09/223138.001137.50138.0022610.76%
2021/09/1700.0017137.88139.00-17262-6.47%
2021/09/161138.007138.00138.00-6264-2.27%
2021/09/152138.004138.00138.00-2264-0.76%
2021/09/1400.001138.50139.00-1264-0.38%
2021/09/1300.001138.00138.00-1264-0.38%
2021/09/1000.0026137.21137.00-26265-9.78%
2021/09/0900.006138.00138.00-6263-2.27%
2021/09/0800.006138.42138.50-6261-2.29%
2021/09/0700.0010138.75138.50-10261-3.82%
2021/09/0600.0016138.63138.50-16261-6.12%
2021/09/0300.0015138.53139.00-15259-5.78%
2021/09/0200.0028138.41138.00-28258-10.82%
2021/09/0100.0037138.53138.50-37258-14.34%
2021/08/3100.0013138.50138.50-13257-5.05%
2021/08/3000.009138.00138.50-9256-3.51%
2021/08/271138.004138.50138.50-3254-1.18%
2021/08/2600.0013138.04138.50-13252-5.15%
2021/08/2500.0020138.45138.00-20252-7.92%
2021/08/247138.7100.00138.0072532.76%
2021/08/231139.0019138.76138.50-18251-7.16%
2021/08/2000.0016137.69138.00-16250-6.38%
2021/08/1900.00162138.27137.50-162253-63.78% 大賣/鉅額交易
2021/08/1800.0031138.81139.50-31249-12.41%
2021/08/1723140.3015140.27140.0082483.22%
2021/08/1600.0059138.36139.00-59247-23.86%
2021/08/135138.6051139.75138.50-46243-18.87%
2021/08/1200.0032141.02141.00-32237-13.49%
2021/08/1100.0023151.22151.50-23224-10.24%
2021/08/1091152.43122151.66152.00-31217-14.25% 大賣/
2021/08/0922156.8230156.77156.00-8206-3.88%
2021/08/0600.001157.00157.50-1200-0.50%
2021/08/051158.501158.00158.5001970.00%
2021/08/043158.001158.00158.0022010.99%
2021/08/031157.0000.00157.0011990.50%
2021/08/0211156.233156.00157.0081984.02%
2021/07/308156.941157.00156.5071973.55%
2021/07/298157.8800.00157.5081954.09%
2021/07/2835157.7400.00158.503519118.32%
2021/07/2741159.1700.00159.004119021.53%
2021/07/2625159.5200.00160.002518413.52%
2021/07/2392158.0900.00158.009217652.00%
2021/07/2214155.0000.00155.00141658.47%
2021/07/2123154.8900.00154.502316413.99%
2021/07/207153.9300.00154.0071664.19%
2021/07/1922154.2700.00155.002216513.30%
2021/07/1624154.0800.00155.002416314.66%
2021/07/1519153.5300.00153.501916011.81%
2021/07/146152.502152.25152.5041582.52%
2021/07/1311152.5900.00152.50111557.06%
2021/07/1239153.6500.00154.503914926.06%
2021/07/091151.5000.00151.5011370.73%
2021/07/0800.007150.50151.00-7137-5.09%
2021/07/071151.002150.50151.00-1137-0.73%
2021/07/0600.002150.75151.00-2139-1.44%
2021/07/022150.501150.00150.0011400.71%
2021/07/011151.003150.33150.00-2141-1.42%
2021/06/3000.001151.00150.50-1142-0.70%
2021/06/253151.004151.00150.50-1143-0.70%
2021/06/246150.0000.00149.5061434.20%
2021/06/232149.2500.00149.0021431.39%
2021/06/221148.5000.00149.0011440.69%
2021/06/218148.0600.00148.0081465.47%
2021/06/185148.7000.00149.5051543.24%
2021/06/172149.0000.00149.0021571.27%
2021/06/167148.2900.00148.0071594.38%
2021/06/154147.5000.00147.0041602.49%
2021/06/111147.5000.00147.0011610.62%
2021/06/102146.0000.00146.5021621.23%
2021/06/0900.0015146.53146.00-15163-9.17%
2021/06/081146.5000.00147.0011640.61%
2021/06/074145.6310145.75146.50-6166-3.61%
2021/06/049145.562145.50145.0071664.20%
2021/06/0300.002145.50145.50-2167-1.19%
2021/06/027146.216146.17146.5011680.59%
2021/06/014144.637144.79147.00-3168-1.78%
2021/05/3100.002143.50143.50-2168-1.19%
2021/05/282144.0012143.46144.00-10167-5.98%
2021/05/275142.8021143.36142.50-16167-9.55%
2021/05/262144.5000.00144.5021661.20%
2021/05/2500.002144.50144.00-2166-1.20%
2021/05/2400.0096143.13143.00-96168-56.99%
2021/05/2100.0035144.07144.00-35170-20.56%
2021/05/202144.5069144.14144.00-67170-39.30%
2021/05/1900.0062143.88144.00-62169-36.61%
2021/05/181144.0098143.47143.50-97170-56.89%
2021/05/1700.00123141.93141.50-123169-72.65% 大賣/鉅額交易
2021/05/144145.6384144.99144.50-80164-48.64%
2021/05/133144.339143.44144.50-6163-3.68%
2021/05/128144.0625144.10143.50-17161-10.54%
2021/05/1100.0033148.61148.00-33154-21.33%
2021/05/1000.0067150.25150.50-67153-43.79%
2021/05/0600.0017150.06149.50-17151-11.20%
2021/05/0500.002148.50149.00-2154-1.30%
2021/05/041148.506148.25148.50-5157-3.18%
2021/04/2100.001149.50149.50-1153-0.65%
2021/04/1300.005149.00149.50-5157-3.18%
2021/03/291149.5000.00149.0011480.67%
2021/03/2600.001149.50149.50-1147-0.68%
2021/03/251149.509149.00149.50-8147-5.42%
2021/03/247149.439149.22149.00-2145-1.37%
2021/03/2314149.5468149.54149.50-54143-37.53%
2021/03/224146.501145.00147.0031342.22%
2021/03/1920144.2319143.92143.5011300.77%
2021/03/1800.002143.75143.50-2129-1.55%
2021/03/1200.006143.33142.50-6128-4.66%
2021/03/1100.003143.00143.50-3130-2.30%
2021/03/0900.006143.00143.00-6133-4.50%
2021/03/0800.002144.00143.50-2134-1.49%
2021/03/059143.9400.00144.0091346.71%
2021/03/0400.0022143.57144.00-22136-16.08%
2021/03/0300.001143.00143.00-1136-0.73%
2021/03/0200.005142.90142.50-5136-3.66%
2021/02/2600.001142.50142.50-1136-0.73%
2021/02/2400.008143.88143.50-8133-6.00%
2021/02/1800.0016140.59141.00-16126-12.60%
2021/02/1726138.673138.50139.002312518.33%
2021/01/2825137.5200.00137.002513019.09%
2021/01/2735137.7900.00137.503512926.97%
2021/01/2600.001138.00137.50-1127-0.79%
2021/01/251138.0000.00138.0011240.80%
2021/01/2200.004137.00137.00-4122-3.26%
2021/01/2000.002137.25137.50-2119-1.67%
2021/01/151140.5000.00140.5011140.87%
2021/01/129140.9400.00140.5091157.81%
2021/01/1113141.3500.00141.501311311.42%
2021/01/0810140.5000.00141.00101128.87%
2021/01/057140.6400.00141.0071116.30%
2021/01/042140.5000.00140.5021111.80%
2020/12/311141.5000.00141.0011100.90%
2020/12/281141.0000.00141.0011110.90%
2020/12/232141.2500.00141.0021121.78%
2020/12/2100.0022141.14141.50-22114-19.26%
2020/12/1800.001142.00141.50-1113-0.88%
2020/12/171142.003142.00142.50-2113-1.77%
2020/12/161142.0000.00142.5011140.88%
2020/12/1512142.0400.00141.501211310.53%
2020/12/1416142.4700.00142.501611414.02%
2020/12/097143.7900.00144.5071126.22%
2020/12/0814144.571144.50143.501311111.70%
2020/12/0712145.8300.00145.501210910.95%
2020/12/0419145.0800.00145.501910717.73%
2020/12/0324143.383143.00143.502110520.00%
2020/12/027143.2100.00143.0071026.83%
2020/12/0123141.093140.50141.502010019.97%
2020/11/3015141.2017140.06140.00-2100-1.98%
2020/11/2710140.2000.00140.50101009.97%
2020/11/2600.001139.50140.00-1100-0.99%
2020/11/254139.508139.38140.00-4100-3.97%
2020/11/2400.001139.50139.00-199-1.00%
2020/11/2000.001139.50139.00-1100-0.99%
2020/11/181139.502139.50139.50-199-1.00%
2020/11/171140.0000.00140.001991.00%
2020/11/1213139.3100.00140.001310312.61%
2020/11/1110138.7000.00139.50101029.79%
2020/11/105138.5000.00138.505975.10%
2020/11/0900.002137.50138.00-297-2.05%
2020/11/0600.0010137.40137.00-10105-9.52%
2020/11/0500.003137.17137.50-3113-2.65%
2020/11/0400.001137.50137.50-1121-0.82%
2020/11/0200.002137.50137.50-2130-1.53%
2020/10/307137.579137.11137.00-2133-1.50%
2020/10/2900.0013137.38137.50-13134-9.65%
2020/10/2800.003138.00138.00-3136-2.21%
2020/10/2600.002138.50138.50-2136-1.46%
2020/10/2300.007138.14138.50-7137-5.11%
2020/10/2200.003138.00139.00-3138-2.17%
2020/10/2100.001138.00139.00-1138-0.72%
2020/10/1900.002138.00139.00-2141-1.41%
2020/10/1600.001138.50139.00-1141-0.70%
2020/10/1500.001138.50139.00-1142-0.70%
2020/10/1400.001138.50139.50-1142-0.70%
2020/10/1200.006137.67138.00-6144-4.16%
2020/10/087138.004137.88138.5031442.08%
2020/10/0700.007138.00138.50-7144-4.85%
2020/10/061137.501137.50138.0001450.00%
2020/10/0500.001136.50137.00-1146-0.68%
2020/09/3013136.734137.50136.5091486.05%
2020/09/2900.007137.00137.00-7147-4.73%
2020/09/2800.004137.00137.00-4151-2.63%
2020/09/2500.006137.33136.50-6156-3.82%
2020/09/2400.0012137.33137.50-12158-7.57%
2020/09/2300.005139.00138.50-5159-3.13%
2020/09/2200.001139.50139.50-1160-0.62%
2020/09/211140.001139.50140.0001620.00%
2020/09/182139.751139.50139.5011620.62%
2020/09/178139.561139.50140.0071614.33%
2020/09/165139.1000.00139.0051613.09%
2020/09/151138.5000.00138.5011630.61%
2020/09/144138.381138.50138.0031681.78%
2020/09/0800.005138.10137.50-5171-2.91%
2020/09/0400.0010138.05138.00-10176-5.67%
2020/09/038138.0000.00137.5081764.52%
2020/09/0100.0016139.03138.50-16173-9.20%
2020/08/3100.002139.50139.00-2173-1.16%
2020/08/2800.006139.67140.00-6174-3.44%
2020/08/2700.0025139.82140.00-25176-14.19%
2020/08/2500.001140.50140.50-1175-0.57%
2020/08/2000.008140.06139.50-8177-4.51%
2020/08/1914142.543142.50142.50111746.30%
2020/08/186142.671142.00143.0051742.86%
2020/08/175142.701142.50142.0041752.28%
2020/08/149142.569142.50143.0001760.00%
2020/08/1318141.446141.50142.00121756.84%
2020/08/123140.5000.00140.5031731.73%
2020/08/102150.5000.00150.0021591.26%
2020/08/075150.0000.00150.0051523.28%
2020/08/0616150.387150.21150.5091486.06%
2020/08/033150.0000.00149.0031442.07%
2020/07/3100.005150.50150.50-5143-3.49%
2020/07/3000.005149.40150.00-5141-3.52%
2020/07/2911149.5012149.00149.00-1143-0.70%
2020/07/2800.0017149.35149.50-17143-11.85%
2020/07/274149.5021149.33149.00-17144-11.78%
2020/07/245150.5023150.33150.00-18143-12.58%
2020/07/2300.0033150.30151.00-33142-23.13%
2020/07/2200.005149.80150.50-5142-3.50%
2020/07/2100.0031149.87150.50-31143-21.68%
2020/07/173150.5014150.43150.00-11148-7.41%
2020/07/161151.0000.00151.0011490.67%
2020/07/1000.001149.50149.50-1154-0.65%
2020/07/072150.507151.29151.00-5154-3.24%
2020/07/0600.0012150.17151.00-12157-7.64%
2020/07/0200.0012147.83148.50-12157-7.61%
2020/07/0100.007147.43147.50-7159-4.38%
2020/06/3000.009147.78148.00-9160-5.62%
2020/06/2900.009147.11147.00-9160-5.61%
2020/06/2200.002149.50148.00-2163-1.23%
2020/06/1900.0010148.20149.50-10165-6.05%
2020/06/1800.001147.00147.00-1163-0.61%
2020/06/1700.0022145.30145.00-22166-13.24%
2020/06/162145.506144.83145.50-4173-2.31%
2020/06/157144.3600.00144.5071823.84%
2020/06/1200.007142.50144.00-7185-3.77%
2020/06/1119145.6121145.88145.50-2192-1.04%
2020/06/1000.001147.00147.00-1193-0.52%
2020/06/083147.335146.50146.50-2203-0.98%
2020/06/052147.0000.00147.0022040.98%
2020/06/011143.501144.00145.0002070.00%
2020/05/2216142.4716142.38141.5002100.00%
2020/05/181141.5000.00140.5012100.48%
2020/05/152142.2500.00142.0022080.96%
2020/05/1400.003143.67143.00-3207-1.44%
2020/05/1300.001142.50143.00-1206-0.48%
2020/05/1100.001142.50141.50-1207-0.48%
2020/05/0800.002144.25143.50-2203-0.98%
2020/05/0719144.551144.50144.50182048.79%
2020/05/0500.001143.00143.50-1206-0.48%
2020/05/0400.005143.90144.50-5205-2.43%
2020/04/301144.5000.00145.5012060.49%
2020/04/2900.002143.00143.50-2205-0.97%
2020/04/271140.001141.00142.0002100.00%
2020/04/2400.003140.50141.00-3211-1.42%
2020/04/2300.0011140.27141.00-11212-5.17%
2020/04/2200.005137.90139.50-5209-2.39%
2020/04/2100.006137.67136.50-6206-2.91%
2020/04/201137.5000.00139.0012040.49%
2020/04/171140.0013140.19139.00-12203-5.91%
2020/04/165139.803139.67140.5022001.00%
2020/04/152140.003139.67141.00-1200-0.50%
2020/04/1000.002138.75139.00-2196-1.02%
2020/04/0900.0010137.80138.50-10196-5.10%
2020/04/084133.509134.56136.00-5190-2.62%
2020/04/077132.506132.17133.5011880.53%
2020/04/0600.004131.88131.50-4186-2.14%
2020/04/012132.001132.00132.0011820.55%
2020/03/3121132.884131.88133.00171819.35%
2020/03/306130.2511130.23131.00-5180-2.76%
2020/03/277131.868132.38132.00-1183-0.55%
2020/03/265131.102130.75131.0031871.60%
2020/03/256132.0815132.23131.50-9187-4.79%
2020/03/2400.0024125.83127.00-24184-13.00%
2020/03/231118.501119.00122.0001830.00%
2020/03/2014120.5022120.23119.50-8181-4.42%
2020/03/1912117.5800.00115.50121756.85%
2020/03/1800.0026129.19128.00-26165-15.68%
2020/03/1700.008130.00128.00-8161-4.96%
2020/03/138138.6335137.94138.00-27148-18.20%
2020/03/1200.0040143.35143.00-40140-28.39%
2020/03/1100.0019145.34145.00-19138-13.72%
2020/03/1000.0019144.34144.50-19136-13.89%
2020/03/0900.0014146.61146.00-14133-10.48%
2020/03/0600.005147.60147.50-5130-3.85%
2020/03/053148.0000.00148.0031302.30%
2020/03/032148.5000.00147.5021311.52%
2020/03/022147.5014147.14147.00-12130-9.20%
2020/02/277148.8600.00148.5071285.45%
2020/02/211149.504149.00150.00-3125-2.39%
2020/02/1900.001148.50149.00-1124-0.81%
2020/02/182148.506148.50148.50-4123-3.23%
2020/02/1700.008148.38148.50-8123-6.47%
2020/02/1400.005148.20148.50-5123-4.04%
2020/02/1300.004.3148.03148.50-4.3123-3.47%
2020/02/1200.001148.00148.00-1123-0.81%
2020/02/1113147.925148.00147.5081246.43%
2020/02/1000.001147.00147.50-1126-0.79%
2020/02/0700.004149.00148.50-4127-3.15%
2020/02/061149.001149.00149.5001280.00%
2020/02/052148.5000.00148.5021331.50%
2020/02/031148.509147.83148.50-8135-5.89%
2020/01/302150.5000.00152.5021361.46%
2020/01/201152.5000.00153.0011330.75%
2020/01/141150.0000.00150.0011350.74%
2020/01/135150.2000.00150.0051363.66%
2020/01/102149.5000.00149.5021411.41%
2020/01/091149.5000.00149.0011420.70%
2020/01/0812148.0800.00149.00121468.18%
2020/01/074148.001148.00148.0031462.04%
2020/01/0600.0014148.00148.00-14147-9.52%
2019/12/318149.5000.00149.0081505.32%
2019/12/3000.004149.50149.50-4151-2.64%
2019/12/2700.008149.94149.50-8152-5.24%
2019/12/2600.002150.50150.00-2154-1.29%
2019/12/2400.0016150.28149.00-16161-9.92%
2019/12/2300.007151.14151.00-7161-4.34%
2019/12/2000.0010148.60148.50-10157-6.36%
2019/12/185148.503148.50148.5021591.26%
2019/12/1700.004147.50148.00-4157-2.54%
2019/12/1600.001147.50147.00-1156-0.64%
2019/12/1300.001146.00146.50-1156-0.64%
2019/12/1200.002145.50146.00-2155-1.28%
2019/12/1100.001146.00145.50-1157-0.63%
2019/12/102146.003146.00145.50-1159-0.63%
2019/12/0610146.958146.13147.0021621.23%
2019/12/043146.5000.00146.5031631.83%
2019/12/0300.004145.38146.50-4166-2.40%
2019/12/0200.002145.50145.50-2167-1.19%
2019/11/2800.0038146.64146.50-38167-22.68%
2019/11/203146.0000.00146.0031711.75%
2019/11/1900.006145.83145.50-6173-3.46%
2019/11/133145.502145.25146.5011750.57%
2019/11/124144.752145.00145.0021771.13%
2019/11/1100.007145.07144.50-7178-3.92%
2019/11/084145.5000.00145.0041842.16%
2019/11/0747145.3950145.46145.50-3193-1.55%
2019/11/0600.002146.25145.50-2193-1.03%
2019/11/055146.0024145.94145.50-19192-9.89%
2019/11/041147.0000.00147.0011930.52%
2019/11/018144.0000.00144.0081894.22%
2019/10/303145.001144.00144.5021871.07%
2019/10/291145.0000.00144.5011840.54%
2019/10/2800.001145.00146.00-1184-0.54%
2019/10/2500.001145.00146.00-1183-0.55%
2019/10/2400.001145.00146.50-1180-0.55%
2019/10/2300.005145.60145.50-5181-2.75%
2019/10/2200.007146.43146.00-7184-3.80%
2019/10/213147.5000.00147.0031821.64%
2019/10/1811146.7700.00149.50111816.05%
2019/10/1711145.1400.00145.00111796.14%
2019/10/1600.00108145.44145.00-108178-60.58% 大賣/鉅額交易
2019/10/1514145.4635145.27146.00-21175-12.00%
2019/10/1411144.7330144.63144.50-19176-10.78%
2019/10/096143.003143.00142.5031781.68%
2019/10/0825.3143.1600.00143.0025.317914.10%
2019/10/075143.4000.00142.5051782.80%
2019/10/045144.1012143.42143.00-7177-3.94%
2019/10/032144.0000.00144.0021761.13%
2019/09/273145.006144.83145.00-3172-1.74%
2019/09/2600.0026.6145.91145.50-26.6170-15.57%
2019/09/2500.0012146.58146.00-12168-7.14%
2019/09/2400.0017147.53148.00-17167-10.13%
2019/09/1900.005148.70148.50-5165-3.03%
2019/09/1811148.2317148.03149.00-6165-3.62%
2019/09/1700.001148.00148.00-1167-0.60%
2019/09/161147.506147.33148.00-5169-2.94%
2019/09/1219146.713146.67147.00161689.52%
2019/09/117.6147.3832146.95146.50-24.4167-14.56%
2019/09/105148.001148.00148.5041652.42%
2019/09/0900.0012147.96147.50-12165-7.25%
2019/09/0600.007148.43148.00-7164-4.25%
2019/09/0500.0011148.64148.00-11165-6.66%
2019/09/0400.0015149.43149.00-15163-9.16%
2019/09/0300.0010149.75149.50-10165-6.05%
2019/09/0200.003149.67149.50-3165-1.81%
2019/08/3000.0016149.34149.00-16165-9.67%
2019/08/2900.0011149.68150.00-11163-6.72%
2019/08/2800.003150.00149.50-3162-1.84%
2019/08/2700.0025149.40149.50-25162-15.41%
2019/08/269149.0015149.60149.50-6160-3.74%
2019/08/2300.006150.92150.50-6160-3.74%
2019/08/229151.722151.50151.5071604.36%
2019/08/2100.001151.00151.00-1160-0.62%
2019/08/2000.0010150.60150.50-10161-6.20%
2019/08/1613147.1500.00148.50131628.00%
2019/08/1500.0014147.00147.00-14161-8.69%
2019/08/147149.578149.00149.00-1160-0.62%
2019/08/134148.7500.00148.0041612.48%
2019/08/1213159.1219159.00159.00-6155-3.86%
2019/08/0813160.852160.50161.00111497.38%
2019/08/075161.903161.50161.0021471.35%
2019/08/063158.0019160.61161.50-16148-10.76%
2019/08/0511164.414163.38163.0071454.81%
2019/08/0200.004164.88164.50-4145-2.75%
2019/08/0100.004165.50166.00-4145-2.75%
2019/07/3100.005166.00166.50-5146-3.41%
2019/07/3000.005167.00166.00-5147-3.39%
2019/07/297167.5000.00167.5071494.70%
2019/07/261167.501167.00167.0001500.00%
2019/07/2521167.2400.00167.502115713.32%
2019/07/2400.002166.50165.50-2157-1.27%
2019/07/2300.001165.50165.50-1156-0.64%
2019/07/2200.001164.50164.50-1157-0.64%
2019/07/1916165.032164.50164.50141578.89%
2019/07/188165.8100.00165.5081565.12%
2019/07/172165.2514165.25165.50-12157-7.63%
2019/07/167165.291165.50165.5061553.86%
2019/07/1513165.929165.11164.5041532.61%
2019/07/126166.082166.50166.5041502.66%
2019/07/111166.0000.00165.0011490.67%
2019/07/1018165.502166.00166.001614810.75%
2019/07/091166.0000.00166.0011490.67%
2019/07/0821165.9500.00167.002115113.89%
2019/07/053164.5000.00164.0031462.05%
2019/07/049164.5000.00164.0091476.08%
2019/07/0317164.3200.00164.001714711.50%
2019/07/022164.0000.00163.5021471.35%
2019/07/011164.001164.00164.0001480.00%
2019/06/282163.7500.00163.5021481.34%
2019/06/271164.5000.00164.5011490.67%
2019/06/264164.1300.00164.5041502.65%
2019/06/251163.0000.00163.5011520.66%
2019/06/2415163.4000.00163.50151569.60%
2019/06/214162.8800.00163.0041572.53%
2019/06/202163.005162.60162.50-3159-1.89%
2019/06/191163.0000.00162.5011610.62%
2019/06/182162.751162.50163.5011630.61%
2019/06/172163.252163.75163.5001660.00%
2019/06/142163.252162.75163.0001690.00%
2019/06/1311163.0900.00162.50111766.25%
2019/06/121162.501161.50162.0001810.00%
2019/06/1100.004162.50162.00-4185-2.15%
2019/06/102163.751163.50163.5011830.54%
2019/06/0600.0010163.85163.50-10184-5.43%
2019/06/052164.003163.83164.50-1185-0.54%
2019/06/045164.101164.00163.5041872.14%
2019/06/031164.002164.25164.50-1188-0.53%
2019/05/3100.001165.50164.50-1190-0.52%
2019/05/3012165.581165.50165.50111925.73%
2019/05/291165.504164.50165.50-3192-1.56%
2019/05/2812165.003164.50165.0091924.66%
2019/05/2712163.002163.25164.00101925.19%
2019/05/2436163.3200.00163.003619218.74%
2019/05/2300.008162.94162.00-8192-4.16%
2019/05/221163.502164.00163.00-1193-0.52%
2019/05/2131163.0300.00163.003119515.85%
2019/05/204162.7500.00161.5041972.02%
2019/05/174164.501165.00164.0031991.51%
2019/05/1626164.562164.00164.502419812.10%
2019/05/156163.3300.00163.5061973.04%
2019/05/142161.0011161.32161.50-9197-4.56%
2019/05/132161.5000.00161.0022001.00%
2019/05/101163.0000.00161.5012010.50%
2019/05/094163.0000.00162.0042011.99%
2019/05/082163.501163.50163.0012020.49%
2019/05/0700.001164.50164.00-1204-0.49%
2019/05/067164.3613164.27164.50-6209-2.87%
2019/05/0300.009166.28165.50-9210-4.27%
2019/05/0218166.287166.79167.50112095.25%
2019/04/3000.0019163.87164.00-19203-9.33%
2019/04/2912162.2129162.16162.00-17201-8.44%
2019/04/265163.4010162.25162.00-5200-2.50%
2019/04/252164.009163.17163.00-7201-3.47%
2019/04/241163.0019163.00164.00-18202-8.90%
2019/04/2310163.253163.00163.0072013.47%
2019/04/2200.003163.00163.00-3201-1.49%
2019/04/1900.005162.80163.00-5202-2.47%
2019/04/1800.003162.50164.00-3205-1.46%
2019/04/1700.0018164.08164.50-18211-8.52%
2019/04/1600.003163.83165.00-3216-1.39%
2019/04/1500.002163.75163.50-2224-0.89%
2019/04/123161.174160.50160.50-1223-0.45%
2019/04/1100.001163.50163.00-1220-0.45%
2019/04/1000.0024164.02164.00-24219-10.94%
2019/04/0900.005164.70165.50-5217-2.30%
2019/04/0800.002164.25164.50-2217-0.92%
2019/04/0300.0022164.25164.00-22216-10.15%
2019/04/0100.002166.50166.00-2213-0.94%
2019/03/294167.003167.00167.5012110.47%
2019/03/285167.108167.13167.50-3209-1.43%
2019/03/278167.8829168.16168.50-21209-10.03%
2019/03/265166.603166.00167.5022050.97%
2019/03/2510164.5500.00164.00101995.02%
2019/03/2113166.352166.00167.00111945.66%
2019/03/205163.8021163.62164.00-16191-8.35%
2019/03/1922166.096166.50164.50161888.49%
2019/03/1824165.023165.17166.002118511.34%
2019/03/158162.2500.00163.0081764.53%
2019/03/146160.3300.00160.5061703.52%
2019/03/131158.001158.00158.0001640.00%
2019/03/113156.831157.50157.5021661.20%
2019/03/0814157.3600.00158.00141668.40%
2019/03/074158.1300.00157.5041652.42%
2019/03/061156.501157.50157.5001650.00%
2019/03/0521156.8100.00155.502116312.85%
2019/03/0421158.146158.00157.50151619.26%
2019/02/2700.001158.50158.50-1161-0.62%
2019/02/266157.0000.00157.0061603.74%
2019/02/223158.5000.00159.0031581.89%
2019/02/1911157.1400.00158.00111547.12%
2019/02/186154.0800.00154.5061503.98%
2019/02/1512152.5000.00152.00121488.09%
2019/02/1410152.9000.00152.50101506.63%
2019/02/1325153.1600.00153.002515116.48%
2019/02/1222153.1100.00152.502215014.63%
2019/02/116155.673156.83155.5031472.03%
2019/01/3011156.8200.00157.00111447.59%
2019/01/295157.3000.00157.0051443.46%
2019/01/2841159.1000.00156.504114129.06%
2019/01/2545159.5800.00159.504513732.79%
2019/01/242158.0000.00158.5021311.52%
2019/01/231156.0000.00156.5011270.78%
2019/01/222156.001155.00156.0011250.80%
2019/01/2120155.3000.00155.502012615.87%
2019/01/187155.4300.00155.5071255.56%
2019/01/175154.5000.00155.0051283.88%
2019/01/163155.0000.00154.0031262.36%
2019/01/1512154.4600.00155.00121269.52%
2019/01/1413154.1900.00154.001312510.37%
2019/01/118153.3800.00154.0081276.29%
2019/01/1013154.0400.00152.501312510.36%
2019/01/0924154.7300.00155.502412419.35%
2019/01/088152.0600.00153.5081186.77%
2019/01/0700.006151.00152.00-6114-5.25%
2019/01/041145.502146.00147.00-1106-0.94%
2019/01/031146.0000.00145.5011070.93%
2019/01/021146.0000.00145.5011080.92%
2018/12/281145.0000.00145.0011090.92%
2018/12/271145.005145.00145.00-4110-3.62%
2018/12/261145.502145.50145.00-1112-0.89%
2018/12/251145.5000.00145.0011160.86%
2018/12/241146.5000.00146.0011190.84%
2018/12/212146.2521146.17146.00-19121-15.63%
2018/12/201146.001145.50146.5001210.00%
2018/12/1900.001145.50145.50-1119-0.83%
2018/12/181145.5000.00145.0011210.83%
2018/12/171145.0000.00144.5011230.81%
2018/12/141145.503145.17145.00-2127-1.57%
2018/12/1311145.3600.00145.00111288.59%
2018/12/121145.5000.00145.5011290.77%
2018/12/111144.5000.00144.0011310.76%
2018/12/0700.001144.00144.00-1135-0.74%
2018/12/0600.002145.00144.50-2139-1.44%
2018/12/056145.174145.13145.5021411.42%
2018/12/0461146.3500.00146.506114142.99%
2018/11/306144.0000.00144.0061424.21%
2018/11/265144.1000.00144.5051483.37%
2018/11/231144.0000.00144.0011490.67%
2018/11/221145.0000.00146.0011500.67%
2018/11/2015145.4000.00145.00151539.77%
2018/11/198145.5000.00145.5081545.18%
2018/11/163147.0000.00146.5031551.92%
2018/11/151147.5000.00148.0011600.62%
2018/11/1418148.0000.00148.001817110.51%
2018/11/137147.3600.00147.5071773.94%
2018/11/124146.3800.00147.0041762.27%
2018/11/061143.5000.00144.5011860.54%
2018/11/0215143.1700.00143.50151878.00%
2018/11/011142.5000.00143.0011890.53%
2018/10/3161143.2100.00143.506119031.96%
2018/10/302142.0000.00142.0021911.05%
2018/10/2900.001142.00142.00-1195-0.51%
2018/10/2617139.8500.00139.50171958.70%
2018/10/2516139.222139.00140.00141957.16%
2018/10/2410141.301141.50141.0091934.66%
2018/10/2200.003143.83144.50-3192-1.56%
2018/10/191146.5000.00146.5011920.52%
2018/10/182140.7500.00140.5021891.05%
2018/10/1713141.6500.00140.50131896.86%
2018/10/1610140.9000.00141.50101885.30%
2018/10/1500.001140.50139.50-1187-0.53%
2018/10/1200.002139.50140.50-2187-1.07%
2018/10/1100.004139.63139.00-4185-2.16%
2018/10/0800.001142.50145.00-1182-0.55%
2018/10/0516144.8100.00144.00161838.74%
2018/10/0415146.3300.00146.50151858.09%
2018/10/0355145.9300.00146.505518230.18%
2018/10/0220144.534144.25145.50161788.96%
2018/09/284142.3800.00143.5041752.29%
2018/09/2711141.9500.00142.00111736.33%
2018/09/265142.1000.00143.0051722.89%
2018/09/211142.0000.00142.0011680.59%
2018/09/207142.0700.00143.0071664.22%
2018/09/192141.2500.00141.5021621.23%
2018/09/1810142.0500.00141.50101606.22%
2018/09/176142.6700.00144.0061603.74%
2018/09/1413142.352143.50143.50111586.96%
2018/09/136140.423141.50141.5031561.92%
2018/09/114139.5000.00139.5041492.67%
2018/09/1018140.7200.00141.001814812.14%
2018/09/071141.5000.00142.0011460.68%
2018/09/066143.2500.00143.0061444.15%
2018/09/053143.6700.00143.0031412.12%
2018/09/041144.0000.00144.0011380.72%
2018/09/031144.001144.00144.0001380.00%
2018/08/317144.575144.60144.5021371.45%
2018/08/302146.003145.50146.00-1134-0.74%
2018/08/292146.753146.83146.50-1133-0.75%
2018/08/281146.503146.33147.00-2133-1.50%
2018/08/2755146.103145.17147.005213339.07%
2018/08/2412144.792144.75144.50101307.64%
2018/08/239145.561145.00145.5081306.13%
2018/08/222146.7500.00145.0021291.54%
2018/08/2125147.3000.00148.002512619.83%
2018/08/2020153.784154.00154.001611513.91%
2018/08/171154.0000.00154.0011080.92%
2018/08/1600.001154.50154.50-1107-0.93%
2018/08/151155.001155.50155.5001050.00%
2018/08/1300.003154.33153.00-399-3.02%
2018/08/1000.001155.00156.00-194-1.06%
2018/08/0700.001155.00155.50-193-1.07%
2018/08/061155.0000.00155.001931.07%
2018/08/0300.001154.50156.00-194-1.06%
2018/08/0200.003152.83153.00-391-3.30%
2018/08/012153.001153.00153.001911.09%
2018/07/3121152.7900.00153.00219122.96%
2018/07/301152.008151.38151.50-790-7.75%
2018/07/271151.5000.00151.001891.12%
2018/07/265151.008150.75151.50-390-3.31%
2018/07/256150.9200.00150.006906.61%
2018/07/242150.5000.00150.502912.19%
2018/07/232150.2500.00150.002912.17%
2018/07/2000.001150.50151.00-192-1.08%
2018/07/193151.333150.67151.000930.00%
2018/07/1700.003150.33150.00-394-3.18%
2018/07/121149.002150.25150.50-194-1.05%
2018/07/0600.001143.00144.50-193-1.06%
2018/07/0300.001146.00145.50-1101-0.99%
2018/07/0200.001145.50145.00-1103-0.96%
2018/06/2800.0011145.59145.00-11107-10.28%
2018/06/2700.001145.50146.00-1109-0.91%
2018/06/2600.001145.00145.00-1111-0.90%
2018/06/2100.001146.50146.00-1118-0.85%
2018/06/201146.5000.00146.0011230.81%
2018/06/155147.0000.00147.0051224.07%
2018/06/141146.504146.63146.50-3122-2.44%
2018/06/132147.5000.00147.5021221.64%
2018/06/121148.503148.17148.50-2122-1.63%
2018/06/0800.001148.00148.00-1122-0.82%
2018/06/061148.001147.50148.0001210.00%
2018/06/051147.5000.00147.5011220.82%
2018/06/041147.501147.50147.5001230.00%
2018/06/011147.5000.00147.5011230.81%
2018/05/3100.005147.50147.50-5124-4.03%
2018/05/3000.004146.50146.50-4124-3.22%
2018/05/282145.5000.00145.5021241.61%
2018/05/242145.2500.00145.5021271.57%
2018/05/231144.501144.50144.5001280.00%
2018/05/221144.5000.00144.5011310.76%
2018/05/211144.0000.00144.0011320.75%
2018/05/171145.0000.00145.0011350.74%
2018/05/164144.3800.00144.0041342.97%
2018/05/151143.0000.00142.5011360.73%
2018/05/141143.5000.00144.0011440.69%
2018/05/1100.002144.00143.50-2144-1.38%
2018/05/101144.0000.00144.0011440.69%
2018/05/091144.0000.00144.5011470.68%
2018/05/081143.5000.00143.0011490.67%
2018/05/071143.0000.00143.0011490.67%
2018/05/031144.0000.00143.5011540.65%
2018/05/0200.001142.50143.00-1155-0.64%
2018/04/301142.5000.00143.0011570.64%
2018/04/261143.5000.00142.5011610.62%
2018/04/251144.0000.00145.0011620.61%
2018/04/242145.752146.00145.0001640.00%
2018/04/231146.005145.70146.00-4165-2.42%
2018/04/201145.5000.00145.5011670.60%
2018/04/191146.501145.50146.0001670.00%
2018/04/181145.006145.50146.00-5167-2.99%
2018/04/171146.0000.00145.5011670.60%
2018/04/161146.0000.00146.0011690.59%
2018/04/121146.5000.00146.5011710.58%
2018/04/115147.1000.00146.0051702.92%
2018/04/104146.884147.00147.0001680.00%
2018/04/091146.0000.00146.0011680.59%
2018/04/031145.002144.75146.00-1166-0.60%
2018/04/028145.4400.00145.5081644.88%
2018/03/291146.5000.00145.5011590.63%
2018/03/2800.002145.75146.00-2158-1.26%
2018/03/271148.5000.00148.0011550.64%
2018/03/261147.504147.25148.50-3152-1.96%
2018/03/231147.0000.00147.0011490.67%
2018/03/227145.291145.00145.0061444.16%
2018/03/2100.005144.50144.50-5145-3.45%
2018/03/1610146.002146.00146.0081515.28%
2018/03/1400.001145.50145.00-1151-0.66%
2018/03/1200.001145.00145.50-1150-0.67%
2018/03/0800.001144.00145.00-1149-0.67%
2018/03/054143.257143.14144.50-3144-2.07%
2018/03/0211143.0500.00143.00111437.68%
2018/02/262141.5000.00141.5021401.42%
2018/02/237140.9300.00140.0071385.04%
2018/02/221139.0000.00139.0011350.74%
2018/02/211141.502141.25141.00-1133-0.75%
2018/02/0100.005142.00142.50-5119-4.18%
2018/01/3113142.422142.50142.50111199.22%
2018/01/291143.006143.33143.50-5121-4.13%
2018/01/2600.0020144.53145.00-20118-16.84%
2018/01/2500.0023145.35145.50-23117-19.53%
2018/01/249145.5000.00146.0091177.66%
2018/01/237148.0700.00147.0071165.99%
2018/01/227149.0000.00148.5071175.98%
2018/01/197147.4300.00148.0071146.13%
2018/01/189147.1100.00146.5091157.82%
2018/01/176145.8300.00145.5061135.30%
2018/01/1618145.5300.00146.501811415.68%
2018/01/1100.001143.50144.00-1117-0.85%
2018/01/1000.003144.00143.50-3118-2.54%
2018/01/0900.007145.36145.50-7117-5.96%
2018/01/082143.001142.50142.5011150.87%
2018/01/041142.501142.00142.0001150.00%
2018/01/031142.00129141.95142.50-128117-109.00% 大賣/鉅額交易
廣隆 相關文章
廣隆 相關影音