喬福 (1540)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
36.50
漲跌
▼0.60
漲幅
-1.62%
成交量
1,332張
產業
上市電機機械類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	127	37.02	1	36.95	37.10	126	17,789	0.71%	大買/鉅額交易
2024/11/19	0	0.00	33	37.69	37.55	-33	17,789	-0.19%
2024/11/18	0	0.00	2	37.83	37.35	-2	17,802	-0.01%
2024/11/15	0	0.00	2	38.55	38.75	-2	17,822	-0.01%
2024/11/14	1	38.35	1	38.60	38.20	0	17,830	0.00%
2024/11/13	0	0.00	2	38.45	38.60	-2	17,845	-0.01%
2024/11/12	5	38.75	1	38.80	39.05	4	17,859	0.02%
2024/11/11	33	40.17	0	0.00	40.25	33	17,948	0.18%
2024/11/08	9	40.40	0	0.00	40.15	9	17,988	0.05%
2024/11/07	27	42.23	9	42.01	41.45	18	18,083	0.10%
2024/11/06	8	42.25	1	41.70	41.70	7	18,959	0.04%
2024/11/01	13	41.52	19	41.53	41.00	-6	24,199	-0.02%
2024/10/29	38	43.22	45	43.34	42.85	-7	24,840	-0.03%
2024/10/28	32	42.72	15	43.00	43.20	17	24,828	0.07%
2024/10/21	24	44.73	86	45.65	45.70	-62	25,418	-0.24%
2024/10/18	72	45.20	0	0.00	45.20	72	25,449	0.28%
2024/10/16	25	41.91	53	41.45	41.65	-28	24,671	-0.11%
2024/10/15	8	40.67	0	0.00	40.60	8	24,964	0.03%
2024/10/14	4	40.71	0	0.00	40.45	4	24,944	0.02%
2024/10/11	15	40.68	14	40.46	39.85	1	25,111	0.00%
2024/10/08	0	0.00	116	44.20	43.60	-116	25,020	-0.46%	大賣/鉅額交易
2024/10/07	119	45.64	3	45.17	45.20	116	24,969	0.46%	大買/鉅額交易
2024/10/04	51	43.85	56	45.10	45.20	-5	24,912	-0.02%
2024/10/01	1	45.95	48	46.36	46.00	-47	24,841	-0.19%
2024/09/30	358	45.97	186	45.81	45.90	172	24,717	0.70%	大買/大賣/鉅額交易
2024/09/27	8	45.81	31	45.80	45.60	-23	24,584	-0.09%
2024/09/26	329	49.95	1,203	48.58	46.50	-874	24,170	-3.62%	大買/大賣/鉅額交易
2024/09/25	772	47.93	2	49.95	49.95	770	23,530	3.27%	大買/鉅額交易
2024/09/18	0	0.00	15	47.32	47.20	-15	22,539	-0.07%
2024/09/16	487	49.98	502	48.87	47.20	-15	22,201	-0.07%	大買/大賣/
2024/09/13	172	48.70	771	47.91	47.60	-599	21,538	-2.78%	大買/大賣/鉅額交易
2024/09/12	629	47.27	0	0.00	48.10	629	20,506	3.07%	大買/鉅額交易
2024/09/11	16	45.41	16	44.64	43.75	0	19,944	0.00%
2024/09/09	0	0.00	39	46.69	45.85	-39	19,090	-0.20%
2024/09/06	6	45.70	6	45.28	47.70	0	18,552	0.00%
2024/09/05	2	46.63	40	48.35	44.60	-38	17,679	-0.21%
2024/09/04	17	43.50	58	45.79	46.50	-41	16,418	-0.25%
2024/09/03	8	43.00	3	44.90	44.90	5	15,088	0.03%
2024/09/02	5	41.28	0	0.00	40.85	5	14,706	0.03%
2024/08/30	51	45.59	21	44.77	41.75	30	14,458	0.21%
2024/08/29	265	47.90	391	47.01	45.50	-126	14,106	-0.89%	大買/大賣/鉅額交易
2024/08/28	129	44.23	25	44.47	46.40	104	12,671	0.82%	大買/鉅額交易
2024/08/27	23	40.35	13	40.29	42.20	10	12,156	0.08%
2024/08/26	29	38.73	14	39.08	38.40	15	11,817	0.13%
2024/08/23	69	36.68	1	36.30	36.90	68	11,779	0.58%
2024/08/22	0	0.00	37	37.10	37.05	-37	11,765	-0.31%
2024/08/21	0	0.00	29	38.27	37.70	-29	11,750	-0.25%
2024/08/20	0	0.00	55	38.55	38.50	-55	11,727	-0.47%
2024/08/19	10	38.54	18	39.03	39.05	-8	11,704	-0.07%
2024/08/16	0	0.00	5	38.29	37.95	-5	11,675	-0.04%
2024/08/15	1	38.10	14	38.17	38.10	-13	11,638	-0.11%
2024/08/14	0	0.00	25	38.08	37.70	-25	11,608	-0.22%
2024/08/13	196	37.42	0	0.00	38.00	196	11,566	1.69%	大買/鉅額交易
2024/08/12	94	40.36	1	41.10	40.20	93	11,446	0.81%
2024/08/09	0	0.00	179	42.05	40.60	-179	11,392	-1.57%	大賣/鉅額交易
2024/08/08	58	43.97	36	42.74	42.65	22	11,253	0.20%
2024/08/07	207	44.63	163	44.32	42.90	44	10,251	0.43%	大買/大賣/
2024/08/06	7	41.83	109	41.61	41.30	-102	8,912	-1.14%	大賣/鉅額交易
2024/08/05	0	0.00	651	37.33	40.90	-651	6,918	-9.41%	大賣/鉅額交易
2024/08/02	282	36.32	179	34.91	37.25	103	4,793	2.15%	大買/大賣/鉅額交易
2024/08/01	75	33.33	3	33.90	33.90	72	4,235	1.70%
2024/07/31	12	30.90	47	31.18	30.85	-35	4,076	-0.86%
2024/07/30	117	31.19	163	30.64	30.90	-46	4,001	-1.15%	大買/大賣/
2024/07/29	215	31.78	126	32.46	31.15	89	3,877	2.30%	大買/大賣/
2024/07/26	75	36.69	458	35.81	34.40	-383	3,713	-10.31%	大賣/鉅額交易
2024/07/23	32	33.10	78	33.27	34.65	-46	3,274	-1.40%
2024/07/22	183	31.58	3	31.90	31.50	180	3,137	5.74%	大買/鉅額交易
2024/07/19	237	33.61	311	35.08	33.35	-74	2,967	-2.49%	大買/大賣/
2024/07/18	262	35.99	571	35.66	34.90	-309	2,705	-11.42%	大買/大賣/鉅額交易
2024/07/17	260	33.22	291	32.79	33.70	-31	2,221	-1.40%	大買/大賣/
2024/07/16	745	32.63	151	32.51	32.45	594	1,987	29.88%	大買/大賣/鉅額交易
2024/07/15	0	0.00	1	31.35	31.35	-1	1,482	-0.07%
2024/07/12	56	28.13	5	28.11	28.50	51	1,448	3.52%
2024/07/10	3	23.70	8	23.69	23.60	-5	1,123	-0.45%
2024/07/09	10	23.41	7	23.51	23.60	3	1,129	0.27%
2024/07/08	0	0.00	45	24.73	24.40	-45	1,107	-4.06%
2024/07/05	32	23.47	0	0.00	24.35	32	1,066	3.00%
2024/07/04	29	22.66	0	0.00	22.55	29	1,001	2.90%
2024/07/03	0	0.00	3	22.45	22.35	-3	999	-0.30%
2024/07/02	0	0.00	10	22.08	22.15	-10	1,003	-1.00%
2024/07/01	2	22.25	0	0.00	22.05	2	993	0.20%
2024/06/28	12	22.31	13	22.19	22.10	-1	976	-0.10%
2024/06/27	0	0.00	59	22.66	22.25	-59	960	-6.14%
2024/06/26	34	21.77	0	0.00	22.60	34	815	4.17%
2024/06/25	6	20.55	0	0.00	20.55	6	743	0.81%
2024/06/24	1	20.75	0	0.00	20.55	1	752	0.13%
2024/06/21	5	20.89	0	0.00	20.80	5	763	0.66%
2024/06/20	5	21.00	0	0.00	20.95	5	774	0.65%
2024/06/19	48	20.87	1	20.70	20.90	47	773	6.07%
2024/06/18	12	20.90	0	0.00	20.70	12	773	1.55%
2024/06/17	5	20.64	0	0.00	20.55	5	762	0.66%
2024/06/14	8	20.43	0	0.00	20.40	8	763	1.05%
2024/06/13	20	20.33	0	0.00	20.40	20	775	2.58%
2024/06/11	0	0.00	4	20.29	20.25	-4	793	-0.50%
2024/06/06	1	20.30	0	0.00	20.25	1	772	0.13%
2024/06/05	1	20.40	0	0.00	20.35	1	767	0.13%
2024/05/31	4	21.60	0	0.00	21.25	4	756	0.53%
2024/05/30	2	21.23	4	21.15	21.05	-2	748	-0.27%
2024/05/29	0	0.00	1	21.55	21.50	-1	742	-0.13%
2024/05/28	83	20.91	2	20.88	20.90	81	720	11.23%
2024/05/27	8	20.39	14	20.39	20.35	-6	711	-0.84%
2024/05/24	1	20.45	1	20.35	20.30	0	701	0.00%
2024/05/22	0	0.00	3	20.88	20.65	-3	696	-0.43%
2024/05/21	0	0.00	2	20.48	20.70	-2	687	-0.29%
2024/05/20	0	0.00	3	20.55	20.60	-3	685	-0.44%
2024/05/17	18	20.70	2	20.63	20.85	16	681	2.35%
2024/05/14	1	20.55	0	0.00	20.50	1	648	0.15%
2024/05/13	24	20.61	0	0.00	20.50	24	635	3.77%
2024/05/10	26	19.98	0	0.00	20.00	26	618	4.20%
2024/05/09	24	20.67	0	0.00	20.50	24	598	4.01%
2024/05/07	3	20.55	0	0.00	20.65	3	579	0.52%
2024/05/06	4	20.53	0	0.00	20.55	4	570	0.70%
2024/05/02	8	20.97	0	0.00	21.00	8	546	1.46%
2024/04/30	4	20.36	0	0.00	20.40	4	524	0.76%
2024/04/26	3	20.08	0	0.00	19.90	3	514	0.58%
2024/04/25	1	20.20	0	0.00	20.20	1	504	0.20%
2024/04/24	12	20.50	0	0.00	20.35	12	498	2.41%
2024/04/23	12	20.28	0	0.00	20.40	12	491	2.44%
2024/04/22	16	20.38	0	0.00	20.30	16	485	3.29%
2024/04/19	2	20.20	0	0.00	20.15	2	473	0.42%
2024/04/01	2	18.90	0	0.00	18.80	2	309	0.65%
2024/03/28	3	19.13	0	0.00	19.15	3	303	0.99%
2024/03/26	55	19.11	0	0.00	18.90	55	288	19.09%
2024/02/05	0	0.00	1	17.65	17.60	-1	308	-0.32%
2024/02/01	1	17.75	0	0.00	17.70	1	350	0.29%
2024/01/17	0	0.00	1	17.35	17.30	-1	360	-0.28%
2024/01/16	0	0.00	4	17.43	17.40	-4	359	-1.11%
2024/01/15	0	0.00	4	17.56	17.55	-4	358	-1.12%
2024/01/10	0	0.00	2	17.05	17.05	-2	353	-0.57%
2024/01/03	0	0.00	1	17.30	17.30	-1	365	-0.27%
2024/01/02	0	0.00	8	17.36	17.35	-8	367	-2.17%
2023/12/29	0	0.00	2	17.45	17.40	-2	367	-0.54%
2023/12/28	0	0.00	1	17.50	17.50	-1	368	-0.27%
2023/12/21	3	17.60	2	17.55	17.55	1	382	0.26%
2023/12/20	11	17.61	0	0.00	17.70	11	380	2.89%
2023/12/19	11	17.55	0	0.00	17.55	11	379	2.90%
2023/11/22	0	0.00	44	17.41	17.40	-44	468	-9.39%
2023/11/21	0	0.00	21	17.36	17.35	-21	471	-4.46%
2023/11/20	0	0.00	35	17.30	17.35	-35	481	-7.27%
2023/11/17	0	0.00	50	17.28	17.30	-50	501	-9.98%
2023/11/16	0	0.00	48	17.27	17.30	-48	506	-9.48%
2023/11/15	0	0.00	1	17.30	17.35	-1	510	-0.20%
2023/10/19	0	0.00	4	16.50	16.50	-4	575	-0.70%
2023/10/18	0	0.00	2	16.60	16.55	-2	582	-0.34%
2023/10/16	0	0.00	31	16.76	16.75	-31	586	-5.28%
2023/10/12	0	0.00	9	17.12	17.10	-9	613	-1.47%
2023/10/03	7	17.29	0	0.00	17.30	7	952	0.73%
2023/10/02	20	17.28	0	0.00	17.30	20	984	2.03%
2023/09/28	1	17.25	0	0.00	17.25	1	987	0.10%
2023/09/27	0	0.00	4	17.16	17.15	-4	988	-0.40%
2023/09/26	0	0.00	4	17.34	17.30	-4	1,003	-0.40%
2023/09/25	0	0.00	2	17.30	17.30	-2	1,020	-0.20%
2023/09/22	0	0.00	2	17.28	17.30	-2	1,029	-0.19%
2023/09/18	1	17.55	0	0.00	17.55	1	1,061	0.09%
2023/09/12	0	0.00	6	17.40	17.45	-6	1,095	-0.55%
2023/09/11	25	17.74	4	17.73	17.45	21	1,117	1.88%
2023/09/08	0	0.00	10	18.56	18.55	-10	1,169	-0.86%
2023/09/07	0	0.00	53	19.23	19.05	-53	1,173	-4.52%
2023/09/06	0	0.00	44	18.92	18.85	-44	1,175	-3.74%
2023/09/05	1	18.60	19	19.13	19.20	-18	1,165	-1.54%
2023/09/04	2	18.73	0	0.00	18.65	2	1,141	0.18%
2023/09/01	9	18.83	0	0.00	18.80	9	1,135	0.79%
2023/08/31	9	19.08	0	0.00	19.00	9	1,122	0.80%
2023/08/30	59	18.49	0	0.00	19.10	59	1,096	5.38%
2023/08/25	9	18.22	0	0.00	18.20	9	1,053	0.85%
2023/08/24	0	0.00	60	18.21	18.05	-60	1,047	-5.73%
2023/08/23	36	18.56	0	0.00	18.50	36	1,035	3.48%
2023/08/22	16	18.07	1	18.25	18.25	15	1,014	1.48%
2023/08/21	8	18.10	4	18.10	18.10	4	1,007	0.40%
2023/08/18	20	18.39	0	0.00	18.30	20	1,006	1.99%
2023/08/17	151	18.62	0	0.00	18.60	151	993	15.20%	大買/鉅額交易
2023/08/16	24	18.37	0	0.00	18.50	24	973	2.47%
2023/08/15	23	17.93	0	0.00	18.05	23	947	2.43%
2023/08/14	7	17.40	4	18.00	17.60	3	929	0.32%
2023/08/11	2	17.35	0	0.00	17.45	2	910	0.22%
2023/08/10	4	17.10	0	0.00	17.10	4	904	0.44%
2023/08/04	1	17.35	0	0.00	17.40	1	896	0.11%
2023/08/02	10	17.49	0	0.00	17.15	10	893	1.12%
2023/08/01	26	17.38	0	0.00	17.35	26	889	2.92%
2023/07/28	0	0.00	1	17.60	17.60	-1	881	-0.11%
2023/07/27	4	17.40	0	0.00	17.55	4	878	0.46%
2023/07/25	0	0.00	1	17.60	17.90	-1	870	-0.11%
2023/07/24	0	0.00	27	17.51	17.50	-27	861	-3.13%
2023/07/21	0	0.00	7	17.74	17.70	-7	855	-0.82%
2023/07/20	0	0.00	13	17.87	17.80	-13	849	-1.53%
2023/07/19	0	0.00	14	17.89	17.80	-14	847	-1.65%
2023/07/18	2	18.30	101	18.11	17.85	-99	842	-11.75%	大賣/
2023/07/17	0	0.00	20	18.53	18.45	-20	826	-2.42%
2023/07/14	39	18.54	2	18.50	18.50	37	818	4.52%
2023/07/13	50	18.63	3	18.40	18.40	47	804	5.84%
2023/07/12	1	18.90	1	18.25	18.30	0	786	0.00%
2023/07/11	84	19.05	0	0.00	18.85	84	725	11.58%
2023/07/07	0	0.00	1	17.95	18.85	-1	489	-0.20%
2023/07/05	2	18.20	0	0.00	18.10	2	452	0.44%
2023/05/26	0	0.00	3	16.67	16.75	-3	483	-0.62%
2023/05/25	0	0.00	16	16.83	16.75	-16	490	-3.26%
2023/05/24	0	0.00	17	16.79	16.90	-17	500	-3.40%
2023/05/23	0	0.00	5	16.69	16.65	-5	511	-0.98%
2023/05/22	0	0.00	10	16.64	16.65	-10	533	-1.87%
2023/05/19	0	0.00	9	16.63	16.60	-9	579	-1.55%
2023/04/27	1	16.55	0	0.00	16.55	1	680	0.15%
2023/04/20	10	16.55	0	0.00	16.60	10	677	1.48%
2023/04/13	14	16.65	0	0.00	16.55	14	653	2.14%
2023/04/10	4	16.80	0	0.00	16.90	4	638	0.63%
2023/03/31	0	0.00	5	16.75	16.80	-5	630	-0.79%
2023/03/30	0	0.00	17	16.73	16.75	-17	627	-2.71%
2023/03/29	0	0.00	41	16.87	16.80	-41	629	-6.51%
2023/03/23	10	17.71	0	0.00	17.75	10	600	1.67%
2023/03/22	2	17.95	0	0.00	17.90	2	594	0.34%
2023/03/21	2	17.80	0	0.00	17.85	2	588	0.34%
2023/03/20	7	17.40	0	0.00	17.35	7	585	1.20%
2023/03/17	19	17.26	0	0.00	17.30	19	580	3.27%
2023/03/16	0	0.00	1	17.10	17.15	-1	577	-0.17%
2023/03/15	55	17.54	0	0.00	17.55	55	566	9.71%
2022/12/28	0	0.00	8	15.34	15.25	-8	154	-5.18%
2022/07/18	2	14.10	0	0.00	14.10	2	974	0.21%
2022/07/14	3	13.70	0	0.00	13.85	3	976	0.31%
2022/07/12	0	0.00	50	14.15	13.90	-50	965	-5.18%
2022/07/08	38	15.35	0	0.00	15.50	38	924	4.11%
2022/07/07	3	15.07	0	0.00	15.10	3	918	0.33%
2022/07/06	1	14.95	0	0.00	14.80	1	914	0.11%
2022/07/01	2	15.15	0	0.00	15.00	2	907	0.22%
2022/06/30	0	0.00	1	15.45	15.25	-1	902	-0.11%
2022/06/29	1	15.60	0	0.00	15.60	1	899	0.11%
2022/06/27	0	0.00	4	15.55	15.70	-4	894	-0.45%
2022/06/24	0	0.00	1	15.45	15.40	-1	892	-0.11%
2022/06/23	0	0.00	2	15.23	15.25	-2	887	-0.23%
2022/06/17	8	15.18	2	15.20	15.25	6	868	0.69%
2021/10/07	0	0.00	1	14.90	14.90	-1	78	-1.28%
2021/09/09	0	0.00	1	15.00	15.05	-1	110	-0.91%
2021/08/30	1	15.30	0	0.00	15.45	1	116	0.86%
2021/07/08	1	16.65	0	0.00	16.90	1	259	0.39%
2021/07/05	0	0.00	11	16.90	16.85	-11	270	-4.06%
2021/07/02	10	16.78	0	0.00	16.85	10	271	3.69%
2021/06/30	1	16.55	0	0.00	16.80	1	273	0.37%
2021/06/17	0	0.00	1	16.10	16.25	-1	287	-0.35%
2021/06/10	1	16.00	0	0.00	16.05	1	297	0.34%
2021/06/03	0	0.00	3	15.97	16.00	-3	304	-0.99%
2021/06/01	0	0.00	1	16.00	16.05	-1	302	-0.33%
2021/05/27	0	0.00	4	15.66	15.80	-4	303	-1.32%
2021/05/20	0	0.00	1	15.45	15.40	-1	307	-0.32%
2021/05/19	0	0.00	4	15.43	15.55	-4	307	-1.30%
2021/04/21	0	0.00	1	17.15	17.20	-1	199	-0.50%
2021/04/13	0	0.00	4	16.41	16.40	-4	175	-2.28%
2021/03/26	1	16.05	1	15.95	16.05	0	150	0.00%
2021/03/24	0	0.00	1	15.55	15.70	-1	139	-0.71%
2021/03/23	0	0.00	3	15.60	15.55	-3	146	-2.05%
2021/03/22	0	0.00	1	15.40	15.65	-1	147	-0.68%
2021/03/19	0	0.00	1	15.25	15.35	-1	143	-0.70%
2021/03/17	0	0.00	1	15.30	15.25	-1	140	-0.71%
2021/03/08	0	0.00	2	15.55	15.60	-2	130	-1.53%
2021/02/26	0	0.00	2	15.35	15.40	-2	128	-1.55%
2021/02/24	0	0.00	1	15.30	15.35	-1	128	-0.78%
2021/02/04	0	0.00	1	14.75	14.85	-1	129	-0.77%
2021/02/02	0	0.00	1	14.90	14.90	-1	132	-0.76%
2021/01/29	0	0.00	2	14.98	15.05	-2	128	-1.56%
2021/01/28	0	0.00	1	15.25	15.20	-1	124	-0.80%
2021/01/26	0	0.00	2	15.28	15.25	-2	125	-1.59%
2021/01/25	1	15.35	0	0.00	15.35	1	125	0.80%
2021/01/20	0	0.00	2	15.13	14.95	-2	121	-1.64%
2021/01/15	2	15.35	0	0.00	15.25	2	117	1.70%
2021/01/12	1	15.60	0	0.00	15.65	1	107	0.93%
2021/01/08	1	15.65	0	0.00	15.60	1	103	0.97%
2020/12/23	2	15.10	0	0.00	15.20	2	86	2.32%
2020/12/17	2	15.33	0	0.00	15.40	2	95	2.10%
2020/12/16	1	15.05	0	0.00	15.10	1	88	1.13%
2020/12/04	4	15.19	0	0.00	15.15	4	89	4.48%
2020/11/18	4	14.96	0	0.00	14.95	4	109	3.65%
2020/11/17	1	15.00	0	0.00	15.10	1	110	0.90%
2020/09/21	1	14.90	0	0.00	14.95	1	177	0.56%
2020/09/18	1	14.95	0	0.00	14.95	1	177	0.56%
2020/09/16	6	14.90	0	0.00	14.90	6	178	3.36%
2020/09/15	2	15.03	0	0.00	15.05	2	178	1.12%
2020/09/14	5	15.01	0	0.00	15.05	5	177	2.82%
2020/05/08	0	0.00	5	15.42	15.35	-5	257	-1.94%
2020/05/07	0	0.00	2	15.70	15.70	-2	249	-0.80%
2020/04/22	5	15.08	0	0.00	15.25	5	257	1.94%
2020/04/21	7	15.27	9	15.23	15.05	-2	256	-0.78%
2020/04/20	4	15.39	0	0.00	15.55	4	256	1.56%
2020/03/06	0	0.00	1	18.15	18.10	-1	146	-0.68%
2020/02/18	3	18.23	0	0.00	18.20	3	150	2.00%
2020/02/17	1	18.15	0	0.00	18.20	1	151	0.66%
2020/02/05	1	18.55	0	0.00	18.35	1	163	0.61%
2020/02/03	0	0.00	1	17.90	18.20	-1	168	-0.60%
2019/12/25	0	0.00	1	19.55	19.50	-1	169	-0.59%
2019/12/24	0	0.00	3	19.55	19.55	-3	168	-1.78%
2019/12/19	0	0.00	4	19.49	19.45	-4	168	-2.37%
2019/12/17	0	0.00	2	19.25	19.30	-2	167	-1.20%
2019/12/16	0	0.00	2	19.25	19.35	-2	168	-1.19%
2019/12/13	1	19.25	8	19.25	19.20	-7	173	-4.04%
2019/12/12	0	0.00	4	19.40	19.35	-4	169	-2.36%
2019/12/11	5	19.43	1	19.35	19.40	4	169	2.36%
2019/12/10	0	0.00	4	19.50	19.50	-4	170	-2.34%
2019/12/09	0	0.00	2	19.45	19.50	-2	170	-1.17%
2019/12/06	0	0.00	4	19.35	19.35	-4	171	-2.33%
2019/12/05	0	0.00	1	19.35	19.35	-1	174	-0.57%
2019/12/04	0	0.00	5	19.42	19.40	-5	175	-2.84%
2019/12/03	0	0.00	3	19.40	19.40	-3	184	-1.63%
2019/12/02	0	0.00	4	19.46	19.50	-4	184	-2.17%
2019/11/29	0	0.00	8	19.62	19.50	-8	186	-4.29%
2019/11/28	0	0.00	2	19.50	19.50	-2	184	-1.08%
2019/11/27	0	0.00	1	19.40	19.35	-1	189	-0.53%
2019/11/26	0	0.00	3	19.52	19.35	-3	192	-1.56%
2019/11/25	0	0.00	3	19.48	19.50	-3	191	-1.57%
2019/11/22	0	0.00	6	19.13	19.20	-6	186	-3.21%
2019/11/21	0	0.00	1	19.10	19.15	-1	188	-0.53%
2019/11/20	0	0.00	2	19.15	19.10	-2	189	-1.06%
2019/11/19	0	0.00	3	19.15	19.20	-3	190	-1.58%
2019/11/18	0	0.00	6	19.18	19.20	-6	191	-3.14%
2019/11/14	0	0.00	13	19.07	19.00	-13	192	-6.76%
2019/11/13	0	0.00	23	19.23	19.15	-23	191	-11.99%
2019/11/12	0	0.00	8	18.87	19.05	-8	191	-4.18%
2019/11/11	0	0.00	12	18.78	18.70	-12	194	-6.18%
2019/11/08	0	0.00	18	18.81	18.95	-18	195	-9.23%
2019/11/07	0	0.00	25	19.08	18.95	-25	200	-12.49%
2019/11/06	0	0.00	19	19.33	19.30	-19	197	-9.61%
2019/11/05	0	0.00	16	19.38	19.40	-16	201	-7.94%
2019/11/04	0	0.00	9	19.16	19.20	-9	207	-4.33%
2019/11/01	0	0.00	8	19.04	19.15	-8	216	-3.70%
2019/10/31	0	0.00	9	18.87	18.95	-9	230	-3.90%
2019/10/30	0	0.00	6	18.75	18.75	-6	230	-2.60%
2019/10/29	0	0.00	10	18.68	18.70	-10	230	-4.33%
2019/10/28	0	0.00	5	18.62	18.65	-5	232	-2.15%
2019/10/25	0	0.00	3	18.70	18.75	-3	237	-1.26%
2019/10/24	0	0.00	5	18.70	18.70	-5	241	-2.07%
2019/10/23	0	0.00	5	18.67	18.65	-5	263	-1.89%
2019/10/22	0	0.00	13	18.66	18.75	-13	283	-4.59%
2019/10/21	0	0.00	1	18.60	18.65	-1	301	-0.33%
2019/10/18	0	0.00	3	18.58	18.65	-3	312	-0.96%
2019/10/17	0	0.00	7	18.49	18.55	-7	324	-2.15%
2019/10/16	0	0.00	22	18.54	18.60	-22	334	-6.58%
2019/10/15	0	0.00	8	18.67	18.70	-8	334	-2.39%
2019/10/14	0	0.00	13	18.75	18.80	-13	341	-3.81%
2019/10/09	0	0.00	6	19.15	19.15	-6	347	-1.73%
2019/10/08	0	0.00	5	19.25	19.20	-5	356	-1.40%
2019/10/07	0	0.00	4	19.35	19.35	-4	369	-1.08%
2019/10/04	0	0.00	9	19.43	19.45	-9	375	-2.40%
2019/10/03	0	0.00	2	19.38	19.40	-2	378	-0.53%
2019/10/02	0	0.00	5	19.55	19.60	-5	398	-1.26%
2019/09/27	0	0.00	2	19.75	19.75	-2	410	-0.49%
2019/09/26	0	0.00	5	19.89	19.85	-5	414	-1.21%
2019/09/25	0	0.00	2	19.93	19.95	-2	419	-0.48%
2019/09/24	0	0.00	2	20.05	20.00	-2	426	-0.47%
2019/09/23	0	0.00	10	19.96	20.00	-10	429	-2.33%
2019/09/19	0	0.00	13	19.96	19.95	-13	447	-2.90%
2019/09/18	0	0.00	6	20.00	20.10	-6	451	-1.33%
2019/09/17	0	0.00	2	19.80	19.80	-2	450	-0.44%
2019/09/12	1	19.75	0	0.00	19.75	1	460	0.22%
2019/09/10	1	19.70	0	0.00	19.75	1	473	0.21%
2019/09/05	2	19.70	0	0.00	19.70	2	506	0.39%
2019/09/04	0	0.00	3	19.30	19.35	-3	505	-0.59%
2019/08/30	0	0.00	1	19.65	19.60	-1	524	-0.19%
2019/08/27	0	0.00	8	19.26	19.25	-8	546	-1.46%
2019/08/23	2	19.25	0	0.00	19.25	2	590	0.34%
2019/08/19	0	0.00	4	19.40	19.40	-4	665	-0.60%
2019/08/15	1	19.20	3	19.40	19.45	-2	673	-0.30%
2019/08/14	0	0.00	7	19.70	19.60	-7	691	-1.01%
2019/08/13	0	0.00	27	19.53	19.65	-27	698	-3.87%
2019/08/07	1	18.60	0	0.00	18.65	1	749	0.13%
2019/08/06	86	18.18	3	18.30	18.50	83	782	10.60%
2019/08/05	7	18.99	0	0.00	18.75	7	849	0.82%
2019/08/01	1	19.95	0	0.00	19.90	1	884	0.11%
2019/07/31	6	19.99	0	0.00	20.10	6	891	0.67%
2019/07/30	12	20.10	0	0.00	20.10	12	896	1.34%
2019/07/29	13	19.99	0	0.00	20.15	13	906	1.43%
2019/07/26	3	19.73	0	0.00	19.85	3	911	0.33%
2019/07/25	18	19.97	0	0.00	19.75	18	930	1.94%
2019/07/24	20	20.33	0	0.00	20.15	20	922	2.17%
2019/07/23	26	22.04	0	0.00	22.05	26	916	2.84%
2019/07/22	5	21.80	2	21.85	21.95	3	900	0.33%
2019/07/19	0	0.00	13	21.86	21.90	-13	899	-1.45%
2019/07/18	0	0.00	7	22.25	22.00	-7	894	-0.78%
2019/07/12	11	22.25	4	22.30	22.30	7	881	0.79%
2019/07/11	18	21.88	1	22.00	22.00	17	898	1.89%
2019/07/10	2	22.00	0	0.00	22.05	2	890	0.22%
2019/07/09	11	21.86	0	0.00	21.90	11	897	1.23%
2019/07/08	20	21.92	0	0.00	21.75	20	907	2.20%
2019/07/05	11	22.14	0	0.00	22.25	11	922	1.19%
2019/07/04	50	22.10	0	0.00	22.15	50	955	5.23%
2019/07/03	12	21.74	0	0.00	21.80	12	967	1.24%
2019/07/02	12	21.70	0	0.00	21.75	12	972	1.23%
2019/07/01	15	21.62	15	21.70	21.65	0	980	0.00%
2019/06/28	37	21.62	0	0.00	21.55	37	980	3.77%
2019/06/27	0	0.00	32	21.56	21.60	-32	994	-3.22%
2019/06/21	0	0.00	4	21.55	21.55	-4	1,020	-0.39%
2019/06/20	0	0.00	1	21.50	21.60	-1	1,019	-0.10%
2019/06/19	0	0.00	4	21.48	21.55	-4	1,023	-0.39%
2019/06/18	13	21.25	3	21.35	21.35	10	1,028	0.97%
2019/06/17	0	0.00	5	21.30	21.40	-5	1,018	-0.49%
2019/06/14	21	21.47	0	0.00	21.70	21	1,012	2.07%
2019/06/13	14	22.06	0	0.00	21.60	14	1,004	1.39%
2019/06/10	7	22.60	0	0.00	22.95	7	973	0.72%
2019/06/04	5	22.34	4	22.55	22.35	1	969	0.10%
2019/05/30	12	23.17	0	0.00	23.20	12	928	1.29%
2019/05/28	19	22.68	0	0.00	22.80	19	885	2.15%
2019/05/27	5	21.74	0	0.00	21.80	5	836	0.60%
2019/05/24	3	21.35	0	0.00	21.40	3	833	0.36%
2019/05/22	8	21.20	0	0.00	21.35	8	824	0.97%
2019/05/17	19	21.73	0	0.00	21.70	19	785	2.42%
2019/05/16	8	21.39	0	0.00	21.45	8	767	1.04%
2019/05/14	0	0.00	34	21.83	21.90	-34	722	-4.70%
2019/05/13	31	22.15	0	0.00	22.40	31	685	4.52%
2019/05/10	33	21.09	0	0.00	21.15	33	610	5.41%
2019/04/29	0.8	20.05	0	0.00	19.60	0.8	467	0.17%
2019/04/03	0	0.00	1	18.20	18.25	-1	232	-0.43%
2019/04/01	1	18.55	0	0.00	18.25	1	211	0.47%
2018/10/02	0	0.00	3	16.68	16.70	-3	193	-1.55%
2018/08/13	0	0.00	4	15.43	15.35	-4	93	-4.30%
2018/08/03	0	0.00	2	15.23	15.20	-2	95	-2.10%
2018/08/02	0	0.00	1	15.20	15.30	-1	95	-1.05%
2018/08/01	0	0.00	1	15.20	15.30	-1	95	-1.05%
2018/07/09	0	0.00	1	15.90	15.90	-1	114	-0.87%
2018/07/04	0	0.00	1	15.70	15.60	-1	121	-0.82%
2018/06/29	1	15.90	0	0.00	16.00	1	139	0.72%
2018/06/19	1	15.70	0	0.00	15.75	1	167	0.60%
2018/05/29	1	15.05	0	0.00	15.05	1	166	0.60%
2018/05/17	0	0.00	1	14.60	14.60	-1	181	-0.55%
2018/05/14	3	14.65	0	0.00	14.60	3	210	1.42%
2018/05/09	1	14.65	0	0.00	14.65	1	229	0.44%
2018/04/25	0	0.00	1	14.75	14.70	-1	568	-0.18%
2018/04/18	0	0.00	1	15.20	15.25	-1	576	-0.17%
2018/04/16	0	0.00	1	15.65	15.50	-1	577	-0.17%
2018/04/11	0	0.00	2	15.68	15.65	-2	576	-0.35%
2018/04/09	0	0.00	1	16.00	15.85	-1	570	-0.18%
2018/04/02	0	0.00	1	16.30	16.20	-1	559	-0.18%
2018/03/30	0	0.00	1	17.00	16.70	-1	552	-0.18%
2018/02/02	1	18.00	0	0.00	18.25	1	459	0.22%
2018/02/01	2	18.05	0	0.00	17.95	2	452	0.44%