錩泰 (1541)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 錩泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩泰

(1541)

可現股當沖

股價
31.25
漲跌
▼0.15
漲幅
-0.48%
成交量
17張
產業
上市電機機械類股▲4.50%
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩泰 (1541)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	31.95	0	0.00	31.65	1	33	2.95%
2024/05/08	1	31.50	0	0.00	31.50	1	32	3.04%
2024/05/07	1	32.45	0	0.00	32.00	1	32	3.06%
2024/04/30	0	0.00	1	33.25	33.30	-1	29	-3.40%
2024/02/05	0	0.00	1	31.25	31.20	-1	45	-2.22%
2024/02/01	1	32.35	0	0.00	32.25	1	53	1.88%
2024/01/17	0	0.00	2	31.53	31.60	-2	53	-3.75%
2024/01/16	0	0.00	3	32.38	32.10	-3	52	-5.70%
2024/01/15	0	0.00	4	32.90	32.80	-4	52	-7.64%
2024/01/03	0	0.00	1	32.75	32.95	-1	48	-2.05%
2024/01/02	0	0.00	1	32.65	33.10	-1	48	-2.06%
2023/12/21	12	32.80	3	32.60	32.65	9	47	19.07%
2023/12/19	1	32.75	0	0.00	32.75	1	47	2.12%
2022/12/28	3	34.00	0	0.00	33.40	3	27	11.06%
2022/11/02	0	0.00	2	31.55	31.60	-2	109	-1.83%
2022/10/25	0	0.00	1	30.95	30.85	-1	122	-0.82%
2022/09/21	0	0.00	1	35.45	35.25	-1	189	-0.53%
2022/09/20	1	35.80	0	0.00	35.80	1	192	0.52%
2022/09/19	1	35.10	0	0.00	35.10	1	196	0.51%
2022/09/06	0	0.00	1	35.35	35.05	-1	254	-0.39%
2022/09/05	0	0.00	2	36.08	35.40	-2	267	-0.75%
2022/08/30	3	37.80	2	37.40	37.60	1	395	0.25%
2022/08/26	0	0.00	3	38.60	38.65	-3	558	-0.54%
2022/08/25	0	0.00	6	38.93	38.95	-6	601	-1.00%
2022/08/24	4	41.38	2	41.30	41.40	2	608	0.33%
2022/08/22	0	0.00	3	41.45	41.55	-3	637	-0.47%
2022/08/17	0	0.00	12	41.64	41.90	-12	748	-1.60%
2022/08/11	0	0.00	3	37.38	37.70	-3	732	-0.41%
2022/08/10	0	0.00	8	37.81	38.15	-8	729	-1.10%
2022/08/08	0	0.00	6	36.21	36.45	-6	726	-0.83%
2022/08/05	0	0.00	2	37.20	37.05	-2	725	-0.28%
2022/08/04	0	0.00	2	34.95	35.25	-2	720	-0.28%
2022/08/03	0	0.00	1	35.15	35.05	-1	720	-0.14%
2022/08/02	0	0.00	2	34.88	35.25	-2	719	-0.28%
2022/07/29	3	35.30	3	35.58	35.30	0	724	0.00%
2022/07/28	1	36.10	5	35.53	35.35	-4	725	-0.55%
2022/07/27	0	0.00	16	35.94	35.70	-16	728	-2.20%
2022/07/26	0	0.00	21	37.22	36.35	-21	727	-2.89%
2022/07/25	0	0.00	1	36.30	35.80	-1	722	-0.14%
2022/07/22	6	35.89	1	35.80	36.05	5	725	0.69%
2022/07/21	0	0.00	2	35.50	36.00	-2	726	-0.28%
2022/07/20	1	35.85	3	35.63	35.60	-2	726	-0.28%
2022/07/19	0	0.00	4	35.79	35.70	-4	727	-0.55%
2022/07/18	1	35.80	0	0.00	36.00	1	738	0.14%
2022/07/15	0	0.00	4	35.53	35.35	-4	748	-0.53%
2022/07/14	3	35.00	0	0.00	35.70	3	751	0.40%
2022/07/13	22	34.95	1	34.80	35.00	21	750	2.80%
2022/07/12	5	34.34	14	34.20	34.05	-9	748	-1.20%
2022/07/11	0	0.00	5	37.16	37.30	-5	742	-0.67%
2022/07/08	0	0.00	21	38.08	37.45	-21	741	-2.83%
2022/07/07	14	37.25	5	37.94	37.95	9	738	1.22%
2022/07/06	28	36.69	3	37.67	36.50	25	734	3.40%
2022/07/05	33	37.54	1	38.20	37.65	32	726	4.41%
2022/07/04	14	38.25	2	38.35	37.90	12	718	1.67%
2022/07/01	0	0.00	2	41.45	38.70	-2	714	-0.28%
2022/06/30	0	0.00	2	42.20	41.65	-2	707	-0.28%
2022/06/29	0	0.00	1	42.95	43.90	-1	700	-0.14%
2022/06/28	9	43.13	0	0.00	42.80	9	695	1.29%
2022/06/27	13	44.43	0	0.00	43.90	13	693	1.88%
2022/06/24	0	0.00	1	43.75	43.70	-1	687	-0.15%
2022/06/23	3	44.18	1	43.10	44.35	2	681	0.29%
2022/06/22	0	0.00	1	43.50	43.30	-1	672	-0.15%
2022/06/17	8	48.91	0	0.00	48.85	8	649	1.23%
2022/06/15	0	0.00	1	50.40	52.50	-1	636	-0.16%
2021/08/26	0	0.00	1	43.35	44.20	-1	39	-2.56%
2021/07/21	1	49.50	0	0.00	49.50	1	65	1.52%
2021/07/07	0	0.00	1	50.50	50.50	-1	147	-0.68%
2021/07/02	1	50.90	0	0.00	50.60	1	152	0.66%
2021/06/09	0	0.00	5	48.62	51.80	-5	192	-2.60%
2021/06/04	0	0.00	1	49.15	48.45	-1	196	-0.51%
2021/06/01	0	0.00	1	49.35	49.50	-1	194	-0.51%
2021/05/27	0	0.00	3	49.23	49.45	-3	194	-1.54%
2021/05/20	0	0.00	1	46.95	47.25	-1	195	-0.51%
2021/05/19	0	0.00	3	47.12	47.95	-3	195	-1.53%
2021/05/05	4	56.48	0	0.00	56.50	4	185	2.16%
2021/04/21	0	0.00	1	63.60	63.20	-1	162	-0.61%
2021/04/13	0	0.00	5	58.10	58.00	-5	103	-4.84%
2021/03/26	1	59.20	1	58.50	59.30	0	80	0.00%
2021/03/24	0	0.00	2	59.80	59.80	-2	74	-2.70%
2021/03/23	0	0.00	3	58.10	58.40	-3	67	-4.44%
2021/03/22	0	0.00	1	56.20	57.00	-1	62	-1.60%
2021/03/19	0	0.00	2	55.35	55.30	-2	61	-3.26%
2021/03/04	0	0.00	1	53.10	53.50	-1	61	-1.62%
2021/01/29	0	0.00	2	55.55	54.60	-2	62	-3.21%
2021/01/28	0	0.00	1	52.70	53.70	-1	57	-1.75%
2021/01/26	0	0.00	1	51.70	51.70	-1	56	-1.77%
2021/01/25	1	52.20	0	0.00	52.20	1	56	1.77%
2021/01/20	0	0.00	2	51.60	51.40	-2	57	-3.47%
2021/01/15	1	53.50	0	0.00	53.90	1	56	1.78%
2021/01/12	1	53.70	0	0.00	53.60	1	54	1.84%
2020/12/23	3	54.13	0	0.00	53.60	3	58	5.12%
2020/12/17	1	54.30	0	0.00	53.90	1	65	1.53%
2020/12/16	1	54.10	0	0.00	53.90	1	67	1.48%
2020/12/04	6	54.00	0	0.00	54.80	6	97	6.17%
2020/11/18	2	51.50	0	0.00	51.80	2	158	1.26%
2020/11/17	1	51.50	0	0.00	51.20	1	163	0.61%
2020/11/05	2	50.80	0	0.00	50.70	2	198	1.01%
2020/10/16	1	53.20	0	0.00	52.10	1	269	0.37%
2020/10/13	0	0.00	3	55.57	55.20	-3	283	-1.06%
2020/10/07	0	0.00	1	52.50	53.00	-1	301	-0.33%
2020/10/06	2	52.65	0	0.00	52.80	2	319	0.63%
2020/09/28	0	0.00	2	52.15	52.30	-2	331	-0.60%
2020/09/25	8	49.83	6	51.12	50.90	2	333	0.60%
2020/09/24	0	0.00	4	51.40	51.40	-4	333	-1.20%
2020/09/18	2	56.05	2	55.90	55.80	0	337	0.00%
2020/09/17	0	0.00	4	56.40	56.30	-4	337	-1.19%
2020/09/16	2	55.90	8	55.79	55.70	-6	338	-1.77%
2020/09/15	4	55.40	0	0.00	55.60	4	339	1.18%
2020/09/14	2	56.20	15	55.79	55.50	-13	339	-3.83%
2020/09/11	8	57.25	4	56.43	56.30	4	337	1.19%
2020/09/10	5	62.22	0	0.00	61.20	5	324	1.54%
2020/09/09	3	63.40	8	63.90	63.30	-5	317	-1.57%
2020/09/08	4	61.15	3	60.90	63.00	1	309	0.32%
2020/09/07	0	0.00	18	60.66	60.50	-18	299	-6.00%
2020/09/04	28	60.34	1	60.50	59.40	27	294	9.16%
2020/09/03	2	56.20	0	0.00	56.50	2	273	0.73%
2020/09/01	0	0.00	14	53.56	54.40	-14	269	-5.19%
2020/08/28	6	54.17	2	55.60	54.50	4	270	1.48%
2020/08/25	4	56.05	0	0.00	55.20	4	273	1.46%
2020/08/24	0	0.00	2	54.20	54.50	-2	271	-0.74%
2020/08/21	6	52.23	12	53.41	54.30	-6	270	-2.22%
2020/08/20	10	50.54	4	51.28	51.00	6	267	2.25%
2020/08/18	5	53.40	0	0.00	53.20	5	262	1.91%
2020/07/28	0	0.00	5	47.03	45.20	-5	267	-1.87%
2020/07/27	2	46.00	0	0.00	45.95	2	258	0.77%
2020/07/23	2	46.50	0	0.00	45.05	2	249	0.80%
2020/07/21	1	45.75	2	45.90	46.50	-1	244	-0.41%
2020/07/20	0	0.00	2	43.70	43.90	-2	236	-0.85%
2020/07/17	4	43.40	0	0.00	44.10	4	233	1.71%
2020/07/14	0	0.00	1	43.95	43.60	-1	216	-0.46%
2020/07/13	0	0.00	32	43.37	44.70	-32	205	-15.56%
2020/07/06	8	37.04	0	0.00	37.15	8	174	4.59%
2020/07/02	6	37.20	0	0.00	37.50	6	170	3.51%
2020/06/30	1	37.35	0	0.00	37.05	1	167	0.60%
2020/06/29	5	37.78	1	37.00	36.50	4	170	2.35%
2020/06/24	7	38.20	0	0.00	37.95	7	167	4.18%
2020/06/23	1	38.10	0	0.00	38.10	1	172	0.58%
2020/06/22	4	38.38	0	0.00	37.95	4	172	2.33%
2020/06/19	2	38.03	0	0.00	37.95	2	173	1.15%
2020/03/06	0	0.00	1	36.65	36.45	-1	66	-1.51%
2020/03/03	0	0.00	1	37.05	36.95	-1	81	-1.23%
2020/02/27	0	0.00	1	36.45	36.35	-1	86	-1.15%
2020/02/06	0	0.00	1	35.95	35.65	-1	150	-0.67%
2020/01/03	0	0.00	1	36.90	37.20	-1	186	-0.53%
2019/12/17	0	0.00	1	36.15	36.40	-1	182	-0.55%
2019/12/12	0	0.00	1	35.80	35.85	-1	181	-0.55%
2019/12/11	0	0.00	6	35.55	35.85	-6	181	-3.30%
2019/12/09	0	0.00	1	38.65	38.55	-1	172	-0.58%
2019/12/05	1	38.45	0	0.00	38.10	1	169	0.59%
2019/11/13	0	0.00	3	36.33	36.15	-3	103	-2.91%
2019/11/12	3	36.03	0	0.00	36.10	3	103	2.91%
2019/10/30	0	0.00	1	34.20	34.40	-1	70	-1.41%
2019/04/29	0.1	30.30	0	0.00	29.60	0.1	32	0.30%
2018/10/18	0	0.00	1	26.00	26.20	-1	37	-2.64%
2018/10/15	0	0.00	1	25.00	25.05	-1	38	-2.60%
2018/10/03	0	0.00	2	30.63	30.10	-2	34	-5.74%
2018/10/02	0	0.00	2	30.80	30.80	-2	34	-5.76%
2018/08/02	0	0.00	2	38.00	38.00	-2	61	-3.27%
2018/08/01	0	0.00	1	37.85	37.90	-1	61	-1.63%