岱宇 (1598)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
27.50
漲跌
▼0.35
漲幅
-1.26%
成交量
50張
產業
上市運動休閒
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.7	28.44	3	27.63	27.85	-2.3	180	-1.28%
2024/11/19	0	0.00	4	27.64	27.70	-4	180	-2.22%
2024/11/18	0	0.00	3	27.40	27.50	-3	175	-1.71%
2024/11/15	0	0.00	6	27.40	27.30	-6	177	-3.38%
2024/11/14	0	0.00	6	27.47	27.25	-6	178	-3.37%
2024/11/13	0	0.00	3	27.87	28.00	-3	174	-1.72%
2024/11/12	1	27.75	0	0.00	28.00	1	173	0.58%
2024/11/11	5.7	28.46	0	0.00	28.50	5.7	172	3.30%
2024/11/08	2.6	28.33	0	0.00	28.20	2.6	173	1.49%
2024/11/07	1	28.35	0	0.00	28.20	1	175	0.57%
2024/11/04	1	28.00	5	27.97	27.95	-4	179	-2.23%
2024/11/01	1	27.60	1	27.40	28.30	0	189	0.00%
2024/10/30	1	27.20	0	0.00	27.50	1	187	0.53%
2024/10/29	1	27.30	0	0.00	27.50	1	189	0.53%
2024/10/24	1	27.45	0	0.00	27.45	1	185	0.54%
2024/10/22	1	27.90	0	0.00	27.75	1	183	0.55%
2024/10/21	2	27.98	0	0.00	27.95	2	188	1.06%
2024/10/18	1	28.00	3	27.98	27.95	-2	194	-1.03%
2024/10/17	0	0.00	4	28.38	28.25	-4	195	-2.05%
2024/10/16	2	28.43	3	28.35	28.45	-1	200	-0.50%
2024/10/15	0	0.00	4	28.70	28.50	-4	202	-1.97%
2024/10/14	0	0.00	10	28.69	28.65	-10	206	-4.85%
2024/10/11	2	28.75	0	0.00	28.55	2	208	0.95%
2024/10/09	5	28.78	1	28.65	28.65	4	215	1.86%
2024/10/08	5	28.90	0	0.00	28.90	5	220	2.26%
2024/10/07	4	28.88	0	0.00	28.70	4	236	1.69%
2024/10/04	1	29.00	0	0.00	28.50	1	236	0.42%
2024/10/01	5	29.21	0	0.00	29.30	5	239	2.08%
2024/09/30	1	28.55	0	28.35	28.95	1	237	0.42%
2024/09/25	2	28.28	0	0.00	28.35	2	239	0.83%
2024/09/24	0	0.00	3	28.52	28.65	-3	236	-1.27%
2024/09/23	0	0.00	3	28.73	28.75	-3	235	-1.27%
2024/09/20	7	28.93	3	28.65	29.00	4	233	1.71%
2024/09/19	2	28.50	3	28.27	28.70	-1	233	-0.43%
2024/09/18	0	0.00	5	27.89	28.10	-5	228	-2.19%
2024/09/16	0	0.00	6	27.58	27.85	-6	234	-2.56%
2024/09/13	0	0.00	6	27.48	27.75	-6	240	-2.50%
2024/09/12	0	0.00	5	27.47	27.35	-5	243	-2.05%
2024/09/11	0	0.00	2	27.53	27.45	-2	243	-0.82%
2024/09/10	3	28.07	1	27.50	27.55	2	248	0.80%
2024/09/09	0	0.00	2	27.65	27.45	-2	247	-0.81%
2024/09/06	1	28.60	3	27.92	28.35	-2	249	-0.80%
2024/09/05	0	0.00	2	27.85	27.70	-2	247	-0.81%
2024/09/04	0	0.00	2	27.80	27.60	-2	249	-0.80%
2024/09/02	0	0.00	1	28.55	28.70	-1	249	-0.40%
2024/08/29	2	27.55	0	0.00	27.95	2	243	0.82%
2024/08/28	3	27.43	0	0.00	27.45	3	243	1.23%
2024/08/27	2	27.13	2	27.10	27.30	0	243	0.00%
2024/08/26	1	27.45	3	27.20	27.20	-2	245	-0.81%
2024/08/23	3	27.40	0	0.00	27.30	3	244	1.23%
2024/08/15	0	0.00	1	27.60	27.80	-1	254	-0.39%
2024/08/14	0	0.00	1	27.85	27.60	-1	259	-0.39%
2024/08/13	13	27.77	0	0.00	27.75	13	271	4.80%
2024/08/12	0.6	28.10	0	0.00	27.80	0.6	287	0.20%
2024/08/09	39	28.17	0	0.00	28.15	39	300	12.99%
2024/08/07	2	28.15	0	0.00	28.20	2	315	0.63%
2024/08/06	0	0.00	3	26.97	27.15	-3	314	-0.95%
2024/08/05	0	0.00	2	27.65	27.40	-2	312	-0.64%
2024/08/02	0	0.00	2	30.58	30.35	-2	308	-0.65%
2024/08/01	0	0.00	1	31.20	31.30	-1	306	-0.33%
2024/07/31	1	30.70	0	0.00	30.75	1	306	0.33%
2024/07/30	1	30.50	5	30.31	30.60	-4	307	-1.30%
2024/07/29	9	30.79	0	0.00	30.65	9	306	2.93%
2024/07/26	5	30.49	0	0.00	30.60	5	306	1.63%
2024/07/23	5	30.91	0	0.00	30.90	5	304	1.64%
2024/07/22	11	30.64	0	0.00	30.25	11	304	3.61%
2024/07/19	3	30.40	1	30.55	30.35	2	298	0.67%
2024/07/18	2	31.13	0	0.00	31.10	2	302	0.66%
2024/07/17	5	32.06	0	0.00	31.90	5	301	1.66%
2024/07/16	1	32.20	0	0.00	32.10	1	298	0.34%
2024/07/15	0	0.00	1	32.20	32.00	-1	299	-0.33%
2024/07/12	13	32.75	0	0.00	32.80	13	297	4.37%
2024/07/11	2	32.50	3	32.50	32.55	-1	294	-0.34%
2024/07/10	5	32.76	0	0.00	32.55	5	289	1.73%
2024/07/08	0	0.00	2	31.93	32.15	-2	266	-0.75%
2024/07/05	0	0.00	1	32.05	31.80	-1	262	-0.38%
2024/07/04	0	0.00	2	31.45	31.55	-2	259	-0.77%
2024/07/03	0	0.00	3	31.33	31.40	-3	261	-1.15%
2024/07/02	1	31.20	2	31.15	31.20	-1	260	-0.38%
2024/07/01	0	0.00	3	31.53	31.60	-3	259	-1.16%
2024/06/28	0	0.00	4	31.34	31.25	-4	257	-1.55%
2024/06/27	0	0.00	4	31.30	31.30	-4	258	-1.55%
2024/06/26	0	0.00	2	31.73	31.50	-2	257	-0.78%
2024/06/25	0	0.00	5	31.38	31.95	-5	256	-1.95%
2024/06/24	1	31.60	4	31.61	31.75	-3	254	-1.18%
2024/06/21	8	32.08	0	0.00	32.20	8	253	3.16%
2024/06/20	0	0.00	3	31.18	31.50	-3	247	-1.21%
2024/06/19	0	0.00	4	30.58	30.70	-4	242	-1.65%
2024/06/18	0	0.00	3	30.80	30.75	-3	239	-1.25%
2024/06/17	0	0.00	7	30.80	30.95	-7	239	-2.92%
2024/06/14	0	0.00	2	30.48	30.40	-2	236	-0.85%
2024/06/13	0	0.00	4	30.63	30.50	-4	237	-1.68%
2024/06/12	0.7	31.25	5	30.64	30.50	-4.3	237	-1.82%
2024/06/11	0	0.00	5	30.99	30.80	-5	237	-2.11%
2024/06/07	0	0.00	2	31.33	31.45	-2	237	-0.84%
2024/06/06	1	30.95	0	0.00	30.85	1	238	0.42%
2024/06/05	1	30.95	0	0.00	30.90	1	242	0.41%
2024/06/04	1	31.60	0	0.00	31.20	1	243	0.41%
2024/06/03	2	31.38	0	0.00	31.40	2	244	0.82%
2024/05/31	1	31.60	0	0.00	31.50	1	246	0.41%
2024/05/30	3	31.88	0	0.00	31.50	3	255	1.18%
2024/05/29	0	0.00	1	31.35	31.85	-1	259	-0.39%
2024/05/27	0.3	31.25	0	0.00	30.90	0.3	273	0.12%
2024/05/22	0	0.00	2	32.08	31.85	-2	279	-0.71%
2024/05/21	0	0.00	10	32.02	32.15	-10	281	-3.55%
2024/05/20	4	32.65	2	32.55	32.15	2	280	0.71%
2024/05/17	0	0.00	1	33.40	33.20	-1	275	-0.36%
2024/05/16	2	33.35	0	0.00	33.30	2	266	0.75%
2024/05/15	0	0.00	2	32.48	32.95	-2	250	-0.80%
2024/05/14	0	0.00	2	32.13	32.95	-2	239	-0.83%
2024/05/10	0	0.00	1	31.20	31.50	-1	224	-0.45%
2024/05/09	0	0.00	1	32.40	31.35	-1	224	-0.44%
2024/05/08	61	31.69	0	0.00	32.15	61	220	27.65%
2024/05/07	1	31.25	0	0.00	31.10	1	213	0.47%
2024/05/06	1	31.30	0	0.00	31.10	1	213	0.47%
2024/05/02	3	31.03	0	0.00	31.15	3	208	1.44%
2024/04/30	2	30.78	0	0.00	30.80	2	207	0.96%
2024/04/29	4	30.89	0	0.00	30.85	4	207	1.93%
2024/04/26	1	30.75	0	0.00	30.60	1	206	0.48%
2024/04/25	4	31.18	0	0.00	31.00	4	206	1.94%
2024/04/24	2	31.23	1	31.00	31.30	1	206	0.48%
2024/04/22	0	0.00	1	30.20	30.50	-1	201	-0.50%
2024/04/19	1	30.20	0	0.00	30.10	1	199	0.50%
2024/04/17	0	0.00	2	30.50	30.40	-2	196	-1.02%
2024/04/16	0	0.00	1	30.65	30.35	-1	198	-0.50%
2024/04/15	0	0.00	3	30.90	30.95	-3	197	-1.52%
2024/04/11	0	0.00	2	30.88	30.85	-2	201	-0.99%
2024/04/10	0	0.00	3	31.47	31.40	-3	201	-1.49%
2024/04/09	0	0.00	1	31.45	31.60	-1	198	-0.50%
2024/04/02	0	0.00	2	30.70	30.65	-2	196	-1.02%
2024/03/29	2	30.73	0.5	30.70	30.70	1.5	201	0.76%
2024/03/28	1	30.90	0	0.00	30.90	1	202	0.49%
2024/03/27	1	30.90	1	31.00	30.85	0	209	0.00%
2024/03/26	2	30.68	0	0.00	31.20	2	214	0.93%
2024/03/25	2	31.08	0.1	30.95	30.95	1.9	214	0.89%
2024/03/22	1	30.50	0	0.00	30.80	1	215	0.46%
2024/03/21	1	30.30	0	30.20	30.50	1	220	0.44%
2024/03/20	2	30.28	0	0.00	30.20	2	226	0.88%
2024/03/15	2	30.58	0	0.00	30.40	2	236	0.85%
2024/03/14	0	0.00	1	31.15	30.80	-1	239	-0.42%
2024/03/12	0	0.00	2	31.60	31.85	-2	253	-0.79%
2024/03/11	1	31.85	1	31.00	31.80	0	257	0.00%
2024/03/08	2	30.95	1	30.65	30.90	1	256	0.39%
2024/03/07	1	31.20	0	0.00	31.10	1	260	0.38%
2024/03/06	2	31.20	0	0.00	31.00	2	266	0.75%
2024/03/05	0	0.00	1	30.65	30.75	-1	268	-0.37%
2024/03/04	0	0.00	4	31.36	31.05	-4	263	-1.52%
2024/02/27	0	0.00	2	31.38	31.00	-2	258	-0.77%
2024/02/26	0	0.00	2	31.63	31.55	-2	262	-0.76%
2024/02/23	5	31.89	4	31.85	31.35	1	279	0.36%
2024/02/22	0	0.00	1	32.00	31.95	-1	301	-0.33%
2024/02/21	0	0.00	2	32.55	32.05	-2	369	-0.54%
2024/02/20	7	32.53	0	0.00	32.45	7	381	1.84%
2024/02/19	16	33.20	0	0.00	32.95	16	383	4.17%
2024/02/16	17	32.38	12	32.31	32.70	5	390	1.28%
2024/02/15	32	31.95	2	31.85	32.00	30	393	7.63%
2024/02/05	0	0.00	8	32.56	32.30	-8	399	-2.00%
2024/02/02	0	0.00	13	33.15	33.15	-13	396	-3.28%
2024/02/01	2	33.13	2	32.98	32.95	0	398	0.00%
2024/01/31	0	0.00	2	32.75	32.60	-2	400	-0.50%
2024/01/30	0	0.00	1	33.10	32.85	-1	400	-0.25%
2024/01/29	0	0.00	1	33.10	33.10	-1	401	-0.25%
2024/01/26	1	32.90	2	33.10	32.85	-1	404	-0.25%
2024/01/25	1	33.40	2	33.18	33.15	-1	412	-0.24%
2024/01/24	1	33.60	1	33.40	33.25	0	413	0.00%
2024/01/23	1	33.35	2	33.50	33.50	-1	413	-0.24%
2024/01/22	1	33.15	1	32.65	32.95	0	413	0.00%
2024/01/19	0	0.00	2	32.63	32.60	-2	413	-0.48%
2024/01/18	0	0.00	3	32.65	32.45	-3	413	-0.73%
2024/01/17	0	0.00	7	32.66	32.70	-7	413	-1.69%
2024/01/16	0	0.00	9	33.37	33.10	-9	409	-2.20%
2024/01/15	0	0.00	9	33.87	33.90	-9	408	-2.20%
2024/01/12	0	0.00	1	33.90	33.65	-1	409	-0.24%
2024/01/11	3	34.02	0	0.00	33.85	3	409	0.73%
2024/01/10	4	34.24	2	34.63	34.00	2	409	0.49%
2024/01/09	3	35.50	8	35.19	35.10	-5	407	-1.23%
2024/01/08	3	35.93	4	35.89	35.80	-1	407	-0.25%
2024/01/05	0	0.00	12	34.93	35.45	-12	403	-2.97%
2024/01/04	0	0.00	15	34.81	34.80	-15	402	-3.73%
2024/01/03	0	0.00	6	34.65	34.60	-6	403	-1.49%
2024/01/02	0	0.00	4	34.83	34.85	-4	404	-0.99%
2023/12/29	0	0.00	2	34.98	34.85	-2	410	-0.49%
2023/12/28	0	0.00	7	35.15	35.15	-7	411	-1.70%
2023/12/27	3	35.57	5	35.35	35.30	-2	412	-0.49%
2023/12/26	0	0.00	1	35.00	35.45	-1	410	-0.24%
2023/12/25	0	0.00	2	34.65	34.90	-2	407	-0.49%
2023/12/22	1	34.65	25	34.96	34.75	-24	406	-5.90%
2023/12/21	0	0.00	18	35.83	35.65	-18	400	-4.49%
2023/12/20	0	0.00	4	36.26	36.20	-4	395	-1.01%
2023/12/19	1	36.30	5	36.30	36.25	-4	396	-1.01%
2023/12/18	4	36.83	1	36.65	36.55	3	396	0.76%
2023/12/15	35	36.50	0	0.00	36.25	35	393	8.90%
2023/12/14	0	0.00	5	36.10	36.00	-5	389	-1.28%
2023/12/13	0	0.00	2	36.70	36.65	-2	391	-0.51%
2023/12/12	0	0.00	4	36.33	36.25	-4	389	-1.03%
2023/12/11	1	36.60	5	36.76	36.55	-4	387	-1.03%
2023/12/08	6	37.28	17	36.35	36.45	-11	390	-2.82%
2023/12/07	7	36.24	6	36.43	36.15	1	391	0.26%
2023/12/06	0	0.00	5	36.25	36.15	-5	394	-1.27%
2023/12/05	0	0.00	7	36.91	36.75	-7	389	-1.80%
2023/12/04	16	36.83	3	36.82	36.90	13	384	3.38%
2023/12/01	8	36.84	8	36.63	36.45	0	378	0.00%
2023/11/30	2	36.55	4	36.00	36.30	-2	369	-0.54%
2023/11/29	0	0.00	6	36.18	36.20	-6	364	-1.65%
2023/11/28	0	0.00	19	36.38	36.20	-19	360	-5.27%
2023/11/13	0	0.00	1	33.00	34.35	-1	192	-0.52%
2023/11/02	15	32.76	0	0.00	32.50	15	213	7.02%
2023/10/16	0	0.00	9	32.82	32.70	-9	300	-2.99%
2023/10/13	0	0.00	2	33.68	33.60	-2	312	-0.64%
2023/10/12	0	0.00	1	33.95	34.05	-1	317	-0.32%
2023/10/11	0	0.00	4	33.85	33.90	-4	320	-1.25%
2023/09/28	0	0.00	3	34.18	34.40	-3	353	-0.85%
2023/09/25	8	34.45	0	0.00	34.60	8	373	2.14%
2023/09/13	0	0.00	1	35.20	35.00	-1	460	-0.22%
2023/09/08	1	32.90	0	0.00	32.95	1	448	0.22%
2023/08/29	0	0.00	1	31.15	31.10	-1	491	-0.20%
2023/08/17	1	32.25	0	0.00	31.95	1	522	0.19%
2023/08/16	0	0.00	4	31.90	31.85	-4	526	-0.76%
2023/08/14	6	30.88	0	0.00	30.80	6	534	1.12%
2023/08/10	0	0.00	3	32.22	32.30	-3	527	-0.57%
2023/08/08	0	0.00	1	33.50	32.70	-1	522	-0.19%
2023/08/07	0	0.00	1	33.70	33.65	-1	521	-0.19%
2023/08/04	0	0.00	2	32.08	32.70	-2	531	-0.38%
2023/08/01	0	0.00	1	36.40	36.15	-1	472	-0.21%
2023/07/31	0	0.00	1	36.50	36.15	-1	472	-0.21%
2023/07/26	0	0.00	7	35.81	35.75	-7	467	-1.50%
2023/07/24	0	0.00	1	36.10	36.15	-1	461	-0.22%
2023/07/18	1	36.75	1	36.45	36.75	0	452	0.00%
2023/07/12	0	0.00	3	38.55	38.30	-3	434	-0.69%
2023/07/11	1	39.30	2	38.80	38.85	-1	430	-0.23%
2023/07/07	6	39.02	1	39.55	39.50	5	421	1.19%
2023/07/04	0	0.00	21	38.23	37.95	-21	405	-5.18%
2023/07/03	0	0.00	14	38.85	38.80	-14	397	-3.52%
2023/06/29	34	39.70	0	0.00	38.80	34	388	8.74%
2023/06/16	0	0.00	1	39.20	39.20	-1	315	-0.32%
2023/06/12	1	39.95	0	0.00	39.95	1	303	0.33%
2023/06/09	3	40.33	0	0.00	40.30	3	300	1.00%
2023/06/08	0	0.00	18	41.46	40.80	-18	301	-5.98%
2023/06/07	0	0.00	9	40.48	40.80	-9	299	-3.00%
2023/06/06	0	0.00	5	40.51	40.70	-5	303	-1.65%
2023/05/31	9	40.00	0	0.00	40.00	9	317	2.83%
2023/05/30	0	0.00	7	39.81	39.90	-7	319	-2.19%
2023/05/25	0	0.00	19	40.85	40.60	-19	324	-5.85%
2023/05/24	3	41.63	0	0.00	41.60	3	323	0.93%
2023/05/23	0	0.00	6	42.17	42.00	-6	330	-1.81%
2023/05/22	1	41.95	0	0.00	41.95	1	349	0.29%
2023/05/18	5	41.84	10	42.49	42.25	-5	368	-1.36%
2023/05/17	0	0.00	10	41.10	41.10	-10	387	-2.58%
2023/05/16	0	0.00	30	41.12	40.80	-30	413	-7.25%
2023/05/12	0	0.00	34	40.44	40.35	-34	477	-7.12%
2023/05/11	0	0.00	34	40.44	40.05	-34	484	-7.02%
2023/05/10	5	40.60	2	42.00	42.20	3	483	0.62%
2023/05/09	3	40.75	5	40.38	40.15	-2	467	-0.43%
2023/05/08	1	41.65	2	41.45	41.40	-1	469	-0.21%
2023/05/02	0	0.00	1	42.95	42.95	-1	484	-0.21%
2023/04/27	0	0.00	2	41.70	41.70	-2	486	-0.41%
2023/04/26	0	0.00	2	41.78	41.50	-2	486	-0.41%
2023/04/24	1	42.50	11	42.69	42.90	-10	484	-2.07%
2023/04/18	0	0.00	1	44.80	44.10	-1	478	-0.21%
2023/04/17	0	0.00	10	45.54	45.20	-10	475	-2.10%
2023/04/14	0	0.00	11	44.78	44.80	-11	472	-2.33%
2023/04/12	0	0.00	24	44.34	44.60	-24	469	-5.11%
2023/04/11	0	0.00	40	43.96	44.40	-40	469	-8.52%
2023/04/07	0	0.00	4	43.98	43.90	-4	470	-0.85%
2023/04/06	0	0.00	3	44.30	44.20	-3	476	-0.63%
2023/03/31	0	0.00	1	45.15	44.90	-1	475	-0.21%
2023/03/30	0	0.00	7	44.86	44.95	-7	477	-1.47%
2023/03/29	6	45.78	2	44.75	44.65	4	480	0.83%
2023/03/28	0	0.00	10	45.90	45.55	-10	480	-2.08%
2023/03/27	1	46.00	0	0.00	46.80	1	481	0.21%
2023/03/24	2	45.68	17	46.03	46.10	-15	482	-3.11%
2023/03/23	6	45.34	4	45.94	45.55	2	483	0.41%
2023/03/22	0	0.00	3	46.40	46.30	-3	482	-0.62%
2023/03/21	0	0.00	3	46.40	46.25	-3	495	-0.61%
2023/03/20	0	0.00	9	46.69	46.80	-9	498	-1.81%
2023/03/15	0	0.00	1	46.70	47.00	-1	547	-0.18%
2023/03/14	0	0.00	5	46.64	46.45	-5	564	-0.89%
2023/03/13	0	0.00	4	46.45	46.35	-4	578	-0.69%
2023/03/10	9	48.37	0	0.00	47.05	9	575	1.56%
2023/03/09	0	0.00	1	49.55	49.50	-1	566	-0.18%
2023/03/07	2	50.25	5	49.96	50.00	-3	551	-0.54%
2023/03/06	1	49.05	8	49.30	49.80	-7	543	-1.29%
2023/03/03	2.4	49.01	13	48.76	48.65	-10.6	539	-1.97%
2023/03/02	9	49.17	2	48.88	48.85	7	537	1.30%
2023/03/01	1	48.90	0	0.00	48.80	1	532	0.19%
2023/02/24	1	47.75	17	47.55	47.55	-16	528	-3.03%
2023/02/23	1	48.75	0	0.00	48.70	1	525	0.19%
2023/02/22	1	49.20	4	49.48	49.50	-3	520	-0.58%
2023/02/21	24	48.94	0	0.00	49.10	24	518	4.63%
2023/02/20	0	0.00	1	49.25	49.10	-1	506	-0.20%
2023/02/16	22	50.73	0	0.00	51.00	22	471	4.66%
2023/02/15	68	51.13	0	0.00	50.40	68	460	14.75%
2023/02/14	123	50.39	0	0.00	50.50	123	435	28.27%	大買/鉅額交易
2023/02/13	10	49.12	0	0.00	49.40	10	404	2.47%
2023/02/10	70	48.29	0	0.00	48.00	70	363	19.27%
2023/02/09	18	45.41	0	0.00	45.95	18	329	5.46%
2023/02/08	20	44.64	0	0.00	44.95	20	319	6.25%
2023/02/07	14	44.66	0	0.00	44.55	14	314	4.45%
2023/02/06	23	44.91	0	0.00	44.80	23	311	7.37%
2023/02/03	38	44.46	0	0.00	44.65	38	306	12.39%
2023/02/02	16	43.87	0	0.00	44.05	16	299	5.34%
2023/02/01	23	42.94	0	0.00	43.00	23	293	7.85%
2023/01/31	15	42.72	0	0.00	42.85	15	293	5.12%
2023/01/30	6	41.93	0	0.00	42.00	6	290	2.06%
2023/01/17	13	41.38	0	0.00	41.45	13	292	4.45%
2023/01/16	12	41.44	0	0.00	41.40	12	291	4.11%
2023/01/13	20	41.67	0	0.00	41.75	20	293	6.82%
2023/01/12	18	41.37	0	0.00	41.45	18	293	6.13%
2023/01/11	9	40.92	0	0.00	41.10	9	292	3.07%
2023/01/10	15	41.11	0	0.00	41.25	15	292	5.14%
2023/01/09	6	41.35	0	0.00	41.25	6	290	2.07%
2022/12/29	0	0.00	1	40.05	41.10	-1	291	-0.34%
2022/12/28	6	41.94	10	41.95	40.70	-4	292	-1.37%
2022/12/27	0	0.00	2	42.65	42.65	-2	288	-0.69%
2022/12/22	7	43.79	0	0.00	43.30	7	282	2.48%
2022/12/21	6	42.95	0	0.00	43.10	6	284	2.11%
2022/12/19	9	44.27	0	0.00	43.85	9	283	3.17%
2022/12/15	3	44.70	0	0.00	44.00	3	277	1.08%
2022/12/05	21	42.72	0	0.00	44.20	21	209	10.02%
2022/12/02	3	40.75	0	0.00	40.85	3	197	1.52%
2022/11/17	0	0.00	3.8	39.20	39.55	-3.8	251	-1.49%
2022/11/16	0	0.00	1	38.45	38.15	-1	246	-0.40%
2022/11/15	0	0.00	1	38.55	39.00	-1	252	-0.40%
2022/11/14	7	39.13	3	37.72	39.10	4	253	1.58%
2022/11/11	8	37.02	2	36.95	36.90	6	251	2.39%
2022/11/10	1	36.90	4.3	36.96	37.00	-3.3	258	-1.26%
2022/11/09	0	0.00	2	37.40	37.55	-2	259	-0.77%
2022/11/02	0	0.00	2	36.33	36.60	-2	262	-0.76%
2022/11/01	0	0.00	2	36.13	36.10	-2	262	-0.76%
2022/10/31	0	0.00	14	35.76	35.65	-14	263	-5.32%
2022/10/27	0	0.00	3	35.43	36.20	-3	265	-1.13%
2022/10/26	0	0.00	9	34.78	34.95	-9	264	-3.40%
2022/10/25	0	0.00	11	34.70	34.75	-11	264	-4.16%
2022/10/24	0	0.00	6	36.18	36.00	-6	261	-2.30%
2022/10/21	0	0.00	5	36.11	35.85	-5	262	-1.91%
2022/10/11	0	0.00	3	38.00	37.80	-3	275	-1.09%
2022/10/07	0	0.00	3	39.22	39.20	-3	275	-1.09%
2022/10/06	0	0.00	3	39.55	39.30	-3	278	-1.08%
2022/10/05	0	0.00	7	39.47	39.75	-7	281	-2.48%
2022/10/03	3	39.68	3	39.50	39.75	0	290	0.00%
2022/09/30	0	0.00	6	37.89	39.55	-6	296	-2.02%
2022/09/29	0	0.00	4	37.79	38.45	-4	304	-1.31%
2022/09/28	0	0.00	17	37.32	37.05	-17	314	-5.41%
2022/09/27	1	37.30	33	37.42	38.00	-32	326	-9.81%
2022/09/26	0	0.00	41	38.95	38.05	-41	341	-12.00%
2022/09/23	7	40.54	24	40.35	40.30	-17	357	-4.76%
2022/09/22	2	40.58	5	40.59	40.90	-3	360	-0.83%
2022/09/21	2	41.00	4	40.70	40.60	-2	362	-0.55%
2022/09/20	0	0.00	4	41.08	41.00	-4	375	-1.06%
2022/09/19	6	40.76	0	0.00	40.80	6	385	1.56%
2022/09/16	3	41.95	4	41.51	41.30	-1	394	-0.25%
2022/09/15	3	43.25	0	0.00	42.80	3	393	0.76%
2022/09/14	9	43.43	0	0.00	43.50	9	394	2.28%
2022/09/13	43	44.40	0	0.00	44.20	43	395	10.87%
2022/09/12	16	43.08	0	0.00	42.90	16	383	4.17%
2022/09/08	7	40.91	0	0.00	41.65	7	378	1.85%
2022/09/06	2	40.60	0	0.00	40.35	2	370	0.54%
2022/09/05	2	43.90	4	43.55	42.50	-2	368	-0.54%
2022/09/02	3	43.70	0	0.00	43.80	3	366	0.82%
2022/08/31	0	0.00	1	43.45	43.50	-1	360	-0.28%
2022/08/25	26	44.33	0	0.00	44.60	26	343	7.57%
2022/08/24	8	41.39	0	0.00	41.40	8	315	2.54%
2022/08/23	3	41.33	0	0.00	41.15	3	309	0.97%
2022/08/22	18	41.38	0	0.00	41.95	18	309	5.82%
2022/08/19	3	40.75	0	0.00	40.25	3	305	0.98%
2022/08/18	11	41.12	0	0.00	41.00	11	306	3.59%
2022/08/17	38	40.95	5	41.57	41.40	33	305	10.79%
2022/08/16	36	39.86	0	0.00	39.90	36	298	12.06%
2022/08/15	27	39.88	0	0.00	40.05	27	298	9.05%
2022/08/12	9	39.31	0	0.00	39.80	9	295	3.04%
2022/08/11	15	38.87	0	0.00	38.80	15	296	5.06%
2022/08/10	6	38.92	0	0.00	39.10	6	297	2.01%
2022/07/07	0	0.00	18	39.94	39.95	-18	318	-5.66%
2022/07/06	4	41.94	3	42.40	42.00	1	310	0.32%
2022/07/05	1	41.75	0	0.00	42.10	1	303	0.33%
2022/07/04	0	0.00	4	40.84	40.85	-4	292	-1.37%
2022/06/30	0	0.00	3	39.22	39.30	-3	258	-1.16%
2022/06/29	0	0.00	3	39.18	39.25	-3	262	-1.14%
2022/06/28	5	39.51	7	39.32	39.20	-2	282	-0.71%
2022/06/27	7	38.60	0	0.00	38.80	7	272	2.57%
2022/06/24	2	38.33	0	0.00	37.80	2	263	0.76%
2022/06/23	5	38.16	0	0.00	37.50	5	255	1.96%
2022/06/22	9	38.49	0	0.00	38.00	9	253	3.54%
2022/06/21	7	40.12	0	0.00	39.35	7	247	2.83%
2022/06/17	0	0.00	1	41.30	41.30	-1	239	-0.42%
2022/06/15	0	0.00	2	41.83	41.55	-2	248	-0.80%
2022/06/14	0	0.00	2	41.65	42.00	-2	257	-0.78%
2022/06/13	0	0.00	9	42.94	42.70	-9	258	-3.49%
2022/06/10	4	45.00	4	44.35	44.40	0	258	0.00%
2022/06/09	12	45.60	2	45.60	45.55	10	259	3.85%
2022/06/08	7	45.58	0	0.00	45.40	7	262	2.66%
2022/06/07	4	45.30	3	45.20	45.30	1	264	0.38%
2022/06/06	13	45.28	2	45.43	45.30	11	267	4.12%
2022/06/02	0	0.00	1	45.15	44.95	-1	272	-0.37%
2022/06/01	27	44.55	0	0.00	44.85	27	277	9.74%
2022/05/31	1	43.80	0	0.00	43.80	1	275	0.36%
2022/05/30	9	43.48	0	0.00	43.55	9	277	3.24%
2022/05/27	19	43.06	0	0.00	43.20	19	278	6.82%
2022/05/25	3	42.17	0	0.00	42.65	3	277	1.08%
2022/05/19	0	0.00	4	41.76	42.25	-4	304	-1.31%
2022/05/18	1	42.20	5	42.20	42.25	-4	305	-1.31%
2022/05/17	14	42.05	2	42.15	42.10	12	308	3.89%
2022/05/16	1	41.70	0	0.00	41.90	1	307	0.32%
2022/05/13	7	42.64	0	0.00	42.00	7	309	2.26%
2022/05/11	2	40.28	0	0.00	40.20	2	307	0.65%
2022/04/25	1	43.60	1	43.60	43.60	0	382	0.00%
2022/04/22	0	0.00	1	45.80	45.50	-1	388	-0.26%
2022/04/18	0	0.00	7	43.69	43.70	-7	411	-1.70%
2022/04/15	0	0.00	5	43.85	44.70	-5	409	-1.22%
2022/04/11	0	0.00	1	45.70	45.50	-1	417	-0.24%
2022/04/07	0	0.00	3	45.73	45.70	-3	415	-0.72%
2022/04/06	1	46.80	5	46.75	46.90	-4	415	-0.96%
2022/04/01	4	48.06	2	48.00	48.00	2	412	0.48%
2022/03/31	24	49.59	0	0.00	49.30	24	403	5.95%
2022/03/30	30	47.07	0	0.00	47.80	30	379	7.90%
2022/03/25	0	0.00	1	46.35	46.80	-1	378	-0.26%
2022/03/24	7	47.39	0	0.00	47.00	7	378	1.85%
2022/03/22	0	0.00	1	47.60	47.60	-1	385	-0.26%
2022/03/21	6	47.87	1	46.70	46.90	5	391	1.28%
2022/03/18	82	47.54	1	47.50	47.65	81	399	20.26%
2022/03/17	5	45.40	0	0.00	45.90	5	411	1.21%
2022/03/16	0	0.00	1	43.90	44.00	-1	407	-0.25%
2022/03/14	0	0.00	3	43.75	44.35	-3	415	-0.72%
2022/03/11	2	43.75	30	43.69	43.30	-28	425	-6.58%
2022/03/10	0	0.00	4	44.58	44.35	-4	431	-0.93%
2022/03/09	0	0.00	1	43.95	44.00	-1	432	-0.23%
2022/03/08	1	44.65	5	44.16	44.65	-4	438	-0.91%
2022/03/07	0	0.00	9	45.61	45.65	-9	442	-2.03%
2022/03/04	0	0.00	2	47.58	47.80	-2	461	-0.43%
2022/03/03	0	0.00	1	47.85	47.90	-1	465	-0.22%
2022/03/01	0	0.00	1	47.65	47.75	-1	467	-0.21%
2022/02/25	0	0.00	2	46.80	46.85	-2	467	-0.43%
2022/02/24	0	0.00	7	47.20	46.70	-7	470	-1.49%
2022/02/22	2	47.30	8	47.63	47.30	-6	470	-1.28%
2022/02/21	4	49.15	4	48.43	49.35	0	466	0.00%
2022/02/18	0	0.00	7	46.99	47.10	-7	458	-1.53%
2022/02/17	0	0.00	1	47.35	47.20	-1	462	-0.22%
2022/02/16	0	0.00	4	47.01	47.00	-4	464	-0.86%
2022/02/15	1	46.95	9	46.72	46.60	-8	470	-1.70%
2022/02/14	0	0.00	17	46.89	47.15	-17	472	-3.60%
2022/02/11	1	47.30	9	47.30	46.90	-8	474	-1.69%
2022/02/10	7	48.38	3	48.38	48.40	4	476	0.84%
2022/02/09	0	0.00	6	46.75	46.95	-6	487	-1.23%
2022/02/08	33	46.38	1	46.35	46.75	32	487	6.56%
2022/02/07	12	44.53	0	0.00	44.65	12	482	2.48%
2022/01/26	18	43.75	0	0.00	43.50	18	485	3.71%
2022/01/25	1	44.50	0	0.00	43.20	1	482	0.21%
2022/01/24	2	45.80	1	45.80	45.65	1	472	0.21%
2022/01/21	1	47.95	0	0.00	48.05	1	463	0.22%
2022/01/18	2	48.48	0	0.00	48.50	2	477	0.42%
2022/01/17	9	47.63	0	0.00	48.40	9	488	1.84%
2022/01/13	8	49.83	0	0.00	49.70	8	477	1.68%
2022/01/12	3	50.08	0	0.00	49.70	3	476	0.63%
2022/01/10	0	0.00	3	51.03	51.80	-3	473	-0.63%
2022/01/07	1	52.40	1	52.40	52.20	0	475	0.00%
2022/01/06	0	0.00	3	54.73	53.90	-3	469	-0.64%
2022/01/04	8	56.20	1	56.10	55.30	7	473	1.48%
2022/01/03	1	55.20	0	0.00	55.40	1	472	0.21%
2021/12/27	1	54.10	0	0.00	54.00	1	494	0.20%
2021/12/21	0	0.00	4	54.70	55.30	-4	537	-0.74%
2021/12/20	0	0.00	11	53.42	53.60	-11	537	-2.04%
2021/12/16	4	53.30	0	0.00	53.20	4	566	0.71%
2021/12/15	0	0.00	23	52.47	52.70	-23	577	-3.98%
2021/12/14	0	0.00	5	53.76	52.70	-5	572	-0.87%
2021/12/13	0	0.00	73	54.93	54.80	-73	562	-12.98%
2021/12/10	2	57.25	48	57.19	57.20	-46	548	-8.39%
2021/12/09	8	57.49	49	57.42	57.60	-41	546	-7.50%
2021/12/08	9	56.72	81	56.65	56.90	-72	543	-13.24%
2021/12/07	1	57.70	88	57.11	56.80	-87	540	-16.10%
2021/12/06	7	58.60	20	58.73	58.30	-13	538	-2.41%
2021/12/03	0	0.00	30	59.36	59.50	-30	536	-5.59%
2021/12/02	9	59.30	28	59.27	59.20	-19	539	-3.52%
2021/12/01	0	0.00	25	60.28	60.10	-25	538	-4.65%
2021/11/30	171	61.30	75	61.30	61.30	96	532	18.03%	大買/
2021/11/29	8	62.26	130	62.22	62.40	-122	513	-23.75%	大賣/鉅額交易
2021/11/26	4	62.18	7	62.29	62.30	-3	511	-0.59%
2021/11/25	3	62.47	18	62.36	62.50	-15	510	-2.94%
2021/11/24	3	62.57	9	62.64	62.80	-6	515	-1.16%
2021/11/23	2	62.75	23	62.43	62.80	-21	516	-4.07%
2021/11/22	1	61.80	16	61.59	61.90	-15	514	-2.91%
2021/11/19	0	0.00	5	62.08	62.00	-5	518	-0.97%
2021/11/18	0	0.00	7	62.43	62.60	-7	519	-1.35%
2021/11/17	4	62.50	30	62.61	63.00	-26	524	-4.96%
2021/11/16	0	0.00	9	63.22	63.00	-9	534	-1.68%
2021/11/15	0	0.00	58	64.31	64.10	-58	535	-10.84%
2021/11/12	0	0.00	25	64.65	64.80	-25	545	-4.59%
2021/11/09	1	66.70	21	66.78	66.70	-20	563	-3.55%
2021/11/08	0	0.00	1	68.00	68.00	-1	558	-0.18%
2021/11/04	2	65.40	0	0.00	64.60	2	590	0.34%
2021/11/03	1	63.90	7	64.67	64.60	-6	586	-1.02%
2021/11/02	4	63.75	0	0.00	63.70	4	576	0.69%
2021/11/01	0	0.00	11	64.19	64.00	-11	584	-1.88%
2021/10/29	0	0.00	2	64.80	64.80	-2	602	-0.33%
2021/10/28	1	63.90	8	64.13	65.30	-7	600	-1.17%
2021/10/27	1	63.60	2	64.20	63.80	-1	596	-0.17%
2021/10/26	1	64.70	1	64.40	64.40	0	598	0.00%
2021/10/25	0	0.00	5	64.64	65.40	-5	593	-0.84%
2021/10/22	0	0.00	5	62.66	63.50	-5	590	-0.85%
2021/10/21	6	62.30	20	62.29	61.80	-14	587	-2.38%
2021/10/20	9	62.06	1	61.80	61.70	8	586	1.36%
2021/10/19	8	62.19	0	0.00	61.70	8	587	1.36%
2021/10/15	4	60.18	119	60.16	60.50	-115	599	-19.18%	大賣/鉅額交易
2021/10/14	3	61.00	2.4	60.50	60.50	0.6	606	0.10%
2021/10/13	0	0.00	4	60.20	60.40	-4	616	-0.65%
2021/10/12	0	0.00	22	61.09	60.80	-22	624	-3.53%
2021/10/08	2	62.85	5	62.58	62.30	-3	637	-0.47%
2021/10/07	4	63.68	4	63.53	63.40	0	647	0.00%
2021/10/06	7	63.53	5	63.12	62.70	2	675	0.30%
2021/10/05	4	61.23	15	61.64	61.90	-11	694	-1.58%
2021/10/04	17	63.09	10	63.86	62.10	7	700	1.00%
2021/10/01	5	62.48	10	62.59	62.50	-5	709	-0.71%
2021/09/30	7	63.20	50	62.25	62.50	-43	715	-6.01%
2021/09/29	4	60.00	21	60.26	60.70	-17	725	-2.34%
2021/09/28	0	0.00	9	61.68	61.30	-9	742	-1.21%
2021/09/27	2	61.20	20	61.02	60.90	-18	760	-2.37%
2021/09/24	46	61.57	0	0.00	62.10	46	781	5.89%
2021/09/23	9	58.71	1	59.20	58.50	8	774	1.03%
2021/09/22	0	0.00	1	59.90	59.30	-1	783	-0.13%
2021/09/17	1	61.60	20	61.63	61.60	-19	800	-2.37%
2021/09/16	6	61.80	4	61.78	61.80	2	868	0.23%
2021/09/15	9	62.26	10	62.25	62.50	-1	912	-0.11%
2021/09/14	13	63.80	38	63.80	63.50	-25	936	-2.67%
2021/09/13	11	64.28	11	64.10	64.00	0	969	0.00%
2021/09/10	23	64.70	0	0.00	64.40	23	1,011	2.27%
2021/09/09	0	0.00	1	64.40	63.80	-1	1,092	-0.09%
2021/09/08	8	63.50	15	63.74	62.70	-7	1,111	-0.63%
2021/09/07	0	0.00	11	65.17	64.90	-11	1,146	-0.96%
2021/09/06	4	67.23	0	0.00	66.30	4	1,173	0.34%
2021/09/03	2	68.45	45	68.40	68.20	-43	1,192	-3.61%
2021/09/02	0	0.00	26	69.28	68.90	-26	1,226	-2.12%
2021/09/01	2	70.70	19	70.52	70.90	-17	1,235	-1.38%
2021/08/31	0	0.00	5	69.36	69.70	-5	1,244	-0.40%
2021/08/30	0	0.00	7	69.84	69.80	-7	1,256	-0.56%
2021/08/25	3	68.33	0	0.00	68.60	3	1,306	0.23%
2021/08/24	97	66.77	9	66.67	67.00	88	1,318	6.67%
2021/08/23	113	66.61	0	0.00	68.00	113	1,326	8.52%	大買/鉅額交易
2021/08/20	73	64.62	2	64.70	63.90	71	1,334	5.32%
2021/08/19	3	66.70	0	0.00	66.40	3	1,334	0.22%
2021/08/18	161	67.69	0	0.00	69.40	161	1,348	11.94%	大買/鉅額交易
2021/08/17	7	68.60	0	0.00	66.80	7	1,353	0.52%
2021/08/16	154	70.62	0	0.00	70.60	154	1,367	11.26%	大買/鉅額交易
2021/08/13	4	72.30	0	0.00	72.10	4	1,392	0.29%
2021/08/12	1	72.90	0	0.00	73.40	1	1,409	0.07%
2021/08/11	3	74.40	3	73.80	73.80	0	1,434	0.00%
2021/08/05	0	0.00	85	84.38	83.50	-85	1,552	-5.48%
2021/08/04	0	0.00	8	85.81	86.50	-8	1,596	-0.50%
2021/08/03	1	81.40	9	81.60	81.40	-8	1,630	-0.49%
2021/08/02	3	81.90	0	0.00	82.00	3	1,646	0.18%
2021/07/30	0	0.00	6	83.35	82.40	-6	1,650	-0.36%
2021/07/28	2	81.85	6	81.80	82.20	-4	1,663	-0.24%
2021/07/27	3	82.60	10	83.21	82.60	-7	1,695	-0.41%
2021/07/23	2	85.40	0	0.00	84.70	2	1,713	0.12%
2021/07/22	0	0.00	1	86.80	84.60	-1	1,724	-0.06%
2021/07/21	0	0.00	4	86.45	86.20	-4	1,728	-0.23%
2021/07/19	1	88.50	4	87.80	88.00	-3	1,737	-0.17%
2021/07/16	4	87.65	76	87.24	88.10	-72	1,747	-4.12%
2021/07/15	0	0.00	10	86.76	87.70	-10	1,747	-0.57%
2021/07/14	5	82.36	21	84.87	84.60	-16	1,743	-0.92%
2021/07/13	69	84.26	2	85.65	83.10	67	1,740	3.85%
2021/07/09	0	0.00	7	89.86	89.80	-7	1,733	-0.40%
2021/07/08	0	0.00	5	90.12	89.20	-5	1,777	-0.28%
2021/07/07	2	91.00	6	90.98	91.00	-4	1,823	-0.22%
2021/07/06	24	90.56	10	90.31	89.90	14	1,848	0.76%
2021/07/05	1	93.00	20	94.30	93.00	-19	1,862	-1.02%
2021/07/02	37	93.89	5	94.68	94.70	32	1,866	1.71%
2021/07/01	43	97.04	4	95.58	94.70	39	1,867	2.09%
2021/06/30	0	0.00	11	97.98	97.70	-11	1,884	-0.58%
2021/06/29	1	98.80	0	0.00	98.40	1	1,950	0.05%
2021/06/28	0	0.00	10	98.49	98.00	-10	2,098	-0.48%
2021/06/25	1	102.00	3	98.93	100.50	-2	2,164	-0.09%
2021/06/24	23	104.39	13	104.50	105.00	10	2,197	0.46%
2021/06/23	4	103.63	1	103.00	103.50	3	2,180	0.14%
2021/06/22	3	104.00	0	0.00	104.00	3	2,190	0.14%
2021/06/21	0	0.00	1	105.50	106.00	-1	2,170	-0.05%
2021/06/18	0	0.00	9	104.78	108.50	-9	2,167	-0.42%
2021/06/17	0	0.00	19	101.75	102.50	-19	2,113	-0.90%
2021/06/16	26	100.25	24	99.88	99.40	2	2,176	0.09%
2021/06/15	38	96.71	12	97.30	98.70	26	2,172	1.20%
2021/06/11	36	94.79	9	94.64	94.90	27	2,184	1.24%
2021/06/10	6	92.92	0	0.00	92.80	6	2,213	0.27%
2021/06/09	1	95.30	2	96.70	95.50	-1	2,215	-0.05%
2021/06/08	4	96.20	12	96.01	96.30	-8	2,304	-0.35%
2021/06/07	2	95.05	36	94.68	95.10	-34	2,376	-1.43%
2021/06/04	44	94.87	0	0.00	94.50	44	2,431	1.81%
2021/06/03	1	94.40	0	0.00	94.50	1	2,439	0.04%
2021/06/02	10	95.06	27	94.79	94.80	-17	2,446	-0.69%
2021/06/01	6	92.58	1	93.20	93.20	5	2,432	0.21%
2021/05/31	1	91.20	1	91.50	91.30	0	2,468	0.00%
2021/05/28	4	91.03	7	90.47	90.60	-3	2,472	-0.12%
2021/05/27	2	90.50	30	90.62	91.20	-28	2,466	-1.14%
2021/05/26	5	89.68	2	89.35	90.00	3	2,462	0.12%
2021/05/25	7	88.10	71	88.70	87.50	-64	2,469	-2.59%
2021/05/24	0	0.00	162	88.47	89.00	-162	2,460	-6.59%	大賣/鉅額交易
2021/05/21	65	85.63	16	87.59	87.80	49	2,455	2.00%
2021/05/20	11	83.52	4	82.90	82.90	7	2,475	0.28%
2021/05/19	80	83.49	2	82.75	82.70	78	2,477	3.15%
2021/05/18	212	80.79	1	80.20	82.90	211	2,484	8.49%	大買/鉅額交易
2021/05/17	0	0.00	11	80.98	78.50	-11	2,474	-0.44%
2021/05/14	19	87.92	17	87.65	87.20	2	2,419	0.08%
2021/05/13	70	87.22	0	0.00	87.20	70	2,412	2.90%
2021/05/12	8	83.96	40	85.60	83.10	-32	2,442	-1.31%
2021/05/11	37	92.25	12	89.91	89.10	25	2,422	1.03%
2021/05/10	10	97.74	12	97.91	97.00	-2	2,412	-0.08%
2021/05/07	3	99.30	7	98.57	99.80	-4	2,419	-0.17%
2021/05/06	71	98.60	27	97.94	98.30	44	2,432	1.81%
2021/05/05	11	99.17	2	99.35	98.20	9	2,441	0.37%
2021/05/04	18	98.32	11	97.29	98.10	7	2,440	0.29%
2021/05/03	5	105.30	31	101.47	101.00	-26	2,411	-1.08%
2021/04/29	2	105.75	0	0.00	105.00	2	2,401	0.08%
2021/04/28	0	0.00	5	104.30	105.00	-5	2,436	-0.21%
2021/04/27	2	106.25	115	105.73	104.00	-113	2,453	-4.61%	大賣/鉅額交易
2021/04/26	2	105.50	0	0.00	106.50	2	2,448	0.08%
2021/04/22	0	0.00	10	106.70	104.50	-10	2,497	-0.40%
2021/04/21	0	0.00	2	105.50	106.00	-2	2,494	-0.08%
2021/04/20	1	106.00	0	0.00	105.50	1	2,533	0.04%
2021/04/19	10	107.15	0	0.00	107.00	10	2,561	0.39%
2021/04/16	37	107.93	0	0.00	108.50	37	2,637	1.40%
2021/04/15	9	105.11	0	0.00	107.00	9	2,694	0.33%
2021/04/14	1	104.50	3	108.00	104.50	-2	2,760	-0.07%
2021/04/13	17	107.65	2	108.25	108.00	15	2,747	0.55%
2021/04/12	0	0.00	29	111.00	112.00	-29	2,689	-1.08%
2021/04/09	3	111.33	64	111.73	111.50	-61	2,664	-2.29%
2021/04/08	12	113.88	54	113.79	113.50	-42	2,656	-1.58%
2021/04/07	4	114.25	43	114.28	114.00	-39	2,656	-1.47%
2021/04/06	1	114.50	137	114.46	114.50	-136	2,641	-5.15%	大賣/鉅額交易
2021/04/01	0	0.00	258	116.12	114.50	-258	2,612	-9.87%	大賣/鉅額交易
2021/03/31	4	120.25	129	122.72	119.00	-125	2,552	-4.90%	大賣/鉅額交易
2021/03/30	18	124.06	171	124.11	127.50	-153	2,413	-6.34%	大賣/鉅額交易
2021/03/29	18	120.83	51	119.85	122.00	-33	2,394	-1.38%
2021/03/26	13	114.85	5	114.40	117.00	8	2,303	0.35%
2021/03/25	23	115.04	7	115.29	113.00	16	2,283	0.70%
2021/03/24	5	115.00	2	115.75	115.00	3	2,251	0.13%
2021/03/23	31	114.65	4	114.75	115.50	27	2,258	1.20%
2021/03/22	91	118.09	19	118.26	117.00	72	2,251	3.20%
2021/03/19	2,306	117.81	670	117.88	118.00	1,636	2,238	73.08%	大買/大賣/鉅額交易
2021/03/18	125	116.76	67	116.59	116.50	58	2,161	2.68%	大買/
2021/03/17	367	115.50	95	115.56	116.00	272	2,143	12.69%	大買/鉅額交易
2021/03/16	10	112.65	97	114.20	114.00	-87	2,154	-4.04%
2021/03/15	154	111.97	47	111.94	112.50	107	2,128	5.03%	大買/鉅額交易
2021/03/12	386	112.62	22	111.32	110.00	364	2,106	17.28%	大買/鉅額交易
2021/03/11	96	108.33	11	108.41	108.50	85	2,030	4.19%
2021/03/10	122	104.28	26	103.19	105.00	96	1,965	4.88%	大買/
2021/03/09	10	99.39	26	99.90	99.80	-16	1,920	-0.83%
2021/03/08	38	100.36	65	99.88	99.10	-27	1,979	-1.36%
2021/03/05	8	99.74	109	99.69	99.50	-101	1,990	-5.07%	大賣/鉅額交易
2021/03/04	37	104.91	98	103.67	101.50	-61	2,010	-3.03%
2021/03/03	34	105.54	35	104.49	106.00	-1	1,991	-0.05%
2021/03/02	36	105.93	48	105.05	104.50	-12	1,994	-0.60%
2021/02/26	66	105.10	23	104.61	105.50	43	2,006	2.14%
2021/02/25	16	105.38	87	104.75	104.00	-71	2,036	-3.49%
2021/02/24	27	106.11	43	105.49	105.00	-16	2,057	-0.78%
2021/02/23	9	105.72	88	105.94	105.50	-79	2,080	-3.80%
2021/02/22	429	107.36	6	108.00	108.00	423	2,166	19.53%	大買/鉅額交易
2021/02/19	126	102.05	0	0.00	102.50	126	2,221	5.67%	大買/鉅額交易
2021/02/18	22	100.61	19	101.26	100.00	3	2,394	0.13%
2021/02/17	180	101.77	2	103.50	100.50	178	2,402	7.41%	大買/鉅額交易
2021/02/05	17	106.09	4	106.88	106.50	13	2,427	0.54%
2021/02/04	34	107.31	93	107.23	107.00	-59	2,554	-2.31%
2021/02/03	3	109.17	110	110.32	108.00	-107	2,739	-3.91%	大賣/鉅額交易
2021/02/02	122	103.65	14	103.36	109.50	108	2,889	3.74%	大買/鉅額交易
2021/02/01	218	98.71	1	99.00	99.80	217	3,054	7.10%	大買/鉅額交易
2021/01/29	107	100.96	4	101.38	98.50	103	3,235	3.18%	大買/鉅額交易
2021/01/28	15	100.97	3	101.00	100.50	12	3,349	0.36%
2021/01/27	30	103.68	1	103.50	103.00	29	3,625	0.80%
2021/01/26	3	103.17	23	103.78	103.00	-20	3,653	-0.55%
2021/01/25	8	106.13	0	0.00	106.00	8	3,713	0.22%
2021/01/22	4	108.25	0	0.00	108.00	4	3,762	0.11%
2021/01/21	8	108.00	10	107.55	107.00	-2	3,826	-0.05%
2021/01/20	8	104.56	19	105.92	105.00	-11	3,828	-0.29%
2021/01/19	3	109.67	0	0.00	109.00	3	3,857	0.08%
2021/01/18	65	108.92	2	108.75	109.00	63	4,027	1.56%
2021/01/15	5	113.80	10	114.05	112.00	-5	4,175	-0.12%
2021/01/14	45	117.39	0	0.00	117.50	45	4,159	1.08%
2021/01/13	1	118.00	9	118.06	116.50	-8	4,161	-0.19%
2021/01/12	7	122.86	11	124.00	121.50	-4	4,131	-0.10%
2021/01/11	28	127.52	37	127.70	128.00	-9	4,109	-0.22%
2021/01/08	8	121.75	35	123.37	123.50	-27	4,064	-0.66%
2021/01/07	15	123.87	14	122.18	124.50	1	4,046	0.02%
2021/01/06	4	117.25	21	118.67	117.00	-17	4,018	-0.42%
2021/01/05	7	116.00	55	116.10	116.00	-48	4,071	-1.18%
2021/01/04	4	117.13	1	116.50	116.50	3	4,151	0.07%
2020/12/31	4	119.50	15	119.50	118.00	-11	4,190	-0.26%
2020/12/30	19	116.95	0	0.00	118.00	19	4,217	0.45%
2020/12/29	5	114.00	2	114.00	113.00	3	4,249	0.07%
2020/12/28	3	116.83	0	0.00	115.50	3	4,285	0.07%
2020/12/25	0	0.00	22	117.50	117.00	-22	4,338	-0.51%
2020/12/24	5	118.00	13	116.92	119.00	-8	4,367	-0.18%
2020/12/23	41	117.10	165	117.32	116.50	-124	4,393	-2.82%	大賣/鉅額交易
2020/12/22	35	113.09	0	0.00	110.50	35	4,381	0.80%
2020/12/21	18	112.97	11	112.68	112.50	7	4,432	0.16%
2020/12/18	36	114.43	6	114.00	113.50	30	4,470	0.67%
2020/12/17	14	115.93	30	115.43	114.50	-16	4,534	-0.35%
2020/12/16	157	114.26	14	115.18	115.00	143	4,577	3.12%	大買/鉅額交易
2020/12/15	57	112.71	29	112.07	111.00	28	4,621	0.61%
2020/12/14	96	113.31	0	0.00	114.00	96	4,644	2.07%
2020/12/11	26	112.44	55	113.35	112.50	-29	4,700	-0.62%
2020/12/10	64	117.88	93	116.14	115.00	-29	4,743	-0.61%
2020/12/09	38	115.68	40	114.63	115.50	-2	4,785	-0.04%
2020/12/08	5	116.60	29	116.97	118.00	-24	4,927	-0.49%
2020/12/07	19	113.24	63	115.06	114.50	-44	5,070	-0.87%
2020/12/04	6	115.50	80	115.48	114.00	-74	5,118	-1.45%
2020/12/03	14	117.75	54	116.69	116.00	-40	5,228	-0.77%
2020/12/02	26	116.40	101	115.90	116.00	-75	5,252	-1.43%	大賣/
2020/12/01	14	119.00	42	119.65	119.00	-28	5,209	-0.54%
2020/11/30	12	119.75	216	121.89	122.00	-204	5,220	-3.91%	大賣/鉅額交易
2020/11/27	23	121.61	131	123.68	123.50	-108	5,202	-2.08%	大賣/鉅額交易
2020/11/26	57	121.08	59	120.95	121.00	-2	5,249	-0.04%
2020/11/25	2	121.75	147	120.79	120.50	-145	5,294	-2.74%	大賣/鉅額交易
2020/11/24	16	122.19	168	120.49	120.50	-152	5,336	-2.85%	大賣/鉅額交易
2020/11/23	90	121.05	96	121.98	124.00	-6	5,347	-0.11%
2020/11/20	23	119.20	123	119.20	120.00	-100	5,328	-1.88%	大賣/
2020/11/19	11	118.59	188	118.47	119.00	-177	5,330	-3.32%	大賣/鉅額交易
2020/11/18	15	121.47	191	121.48	122.00	-176	5,349	-3.29%	大賣/鉅額交易
2020/11/17	167	121.72	545	124.19	120.00	-378	5,393	-7.01%	大買/大賣/鉅額交易
2020/11/16	1	133.00	301	133.23	133.00	-300	5,447	-5.51%	大賣/鉅額交易
2020/11/13	43	133.00	388	132.73	133.00	-345	5,588	-6.17%	大賣/鉅額交易
2020/11/12	41	132.11	264	133.74	132.00	-223	5,684	-3.92%	大賣/鉅額交易
2020/11/11	40	134.61	125	140.44	134.00	-85	5,669	-1.50%	大賣/
2020/11/10	51	147.67	717	145.43	145.00	-666	5,569	-11.96%	大賣/鉅額交易
2020/11/09	341	159.80	70	159.74	159.50	271	5,475	4.95%	大買/鉅額交易
2020/11/06	30	148.58	256	148.50	148.50	-226	5,319	-4.25%	大賣/鉅額交易
2020/11/05	79	145.74	74	145.55	146.50	5	5,207	0.10%
2020/11/04	1,086	146.41	19	142.42	147.00	1,067	5,113	20.87%	大買/鉅額交易
2020/11/03	21	133.64	27	132.69	135.00	-6	4,865	-0.12%
2020/11/02	49	134.35	137	131.18	130.50	-88	4,900	-1.80%	大賣/
2020/10/30	17	133.29	95	133.16	132.50	-78	4,898	-1.59%
2020/10/29	56	130.25	36	134.22	135.00	20	4,911	0.41%
2020/10/28	9	130.56	122	130.24	129.00	-113	4,896	-2.31%	大賣/鉅額交易
2020/10/27	10	127.25	82.1	129.40	132.00	-72.1	4,928	-1.46%
2020/10/26	64	129.93	579	131.72	127.00	-515	5,000	-10.30%	大賣/鉅額交易
2020/10/23	573	131.71	22	132.73	132.00	551	4,883	11.28%	大買/鉅額交易
2020/10/22	209	124.70	16	123.44	123.00	193	4,747	4.07%	大買/鉅額交易
2020/10/21	13	125.50	52.3	124.96	124.00	-39.3	4,768	-0.82%
2020/10/20	136	124.87	33	124.41	127.00	103	4,784	2.15%	大買/鉅額交易
2020/10/19	38	123.80	25	123.54	125.00	13	4,822	0.27%
2020/10/16	91	125.10	0	0.00	123.00	91	4,898	1.86%
2020/10/15	34	129.56	169	129.40	127.50	-135	4,906	-2.75%	大賣/鉅額交易
2020/10/14	218	131.24	232	130.82	131.00	-14	4,881	-0.29%	大買/大賣/
2020/10/13	325	129.83	21	130.76	133.00	304	4,855	6.26%	大買/鉅額交易
2020/10/12	43	128.41	303	127.57	126.00	-260	4,810	-5.40%	大賣/鉅額交易
2020/10/08	4	125.38	324	125.42	127.00	-320	4,779	-6.69%	大賣/鉅額交易
2020/10/07	100	122.96	5	121.10	126.50	95	4,807	1.98%
2020/10/06	18	122.11	251	121.55	121.00	-233	4,838	-4.82%	大賣/鉅額交易
2020/10/05	200	122.23	39	122.42	123.50	161	4,903	3.28%	大買/鉅額交易
2020/09/30	10	119.10	94	121.52	119.00	-84	4,925	-1.71%
2020/09/29	40	119.76	69	118.51	119.50	-29	4,916	-0.59%
2020/09/28	117	116.77	4	117.63	117.00	113	4,923	2.30%	大買/鉅額交易
2020/09/25	265	111.64	7	114.14	112.00	258	4,947	5.21%	大買/鉅額交易
2020/09/24	340	118.18	65	117.85	116.50	275	4,999	5.50%	大買/鉅額交易
2020/09/23	54	119.12	68	122.17	118.50	-14	5,041	-0.28%
2020/09/22	49	122.80	22	122.86	123.00	27	5,038	0.54%
2020/09/21	34	126.65	253	125.09	122.00	-219	5,060	-4.33%	大賣/鉅額交易
2020/09/18	160	124.39	56	127.89	128.50	104	5,022	2.07%	大買/鉅額交易
2020/09/17	12	123.17	26	124.23	122.00	-14	4,964	-0.28%
2020/09/16	7	128.07	248	127.26	126.50	-241	4,965	-4.85%	大賣/鉅額交易
2020/09/15	26.4	126.01	197	126.63	129.00	-170.6	4,951	-3.45%	大賣/鉅額交易
2020/09/14	83	123.76	230	123.53	125.00	-147	4,964	-2.96%	大賣/鉅額交易
2020/09/11	419	122.38	78	124.97	125.00	341	4,970	6.86%	大買/鉅額交易
2020/09/10	105	126.62	127	128.22	125.50	-22	4,868	-0.45%	大買/大賣/
2020/09/09	152	137.35	98	136.13	139.00	54	4,722	1.14%	大買/
2020/09/08	569	141.52	371	137.24	136.00	198	4,693	4.22%	大買/大賣/鉅額交易
2020/09/07	72	135.90	129	141.79	135.50	-57	4,614	-1.24%	大賣/
2020/09/04	8	141.31	39	140.22	143.00	-31	4,608	-0.67%
2020/09/03	13	144.38	24	143.35	143.00	-11	4,652	-0.24%
2020/09/02	99	139.56	0	0.00	141.00	99	4,730	2.09%
2020/09/01	59	139.51	48	141.34	137.50	11	4,744	0.23%
2020/08/31	30	135.23	94	137.37	138.50	-64	4,735	-1.35%
2020/08/28	49	122.41	5	125.80	126.00	44	4,691	0.94%
2020/08/27	0	0.00	65	119.35	118.00	-65	4,649	-1.40%
2020/08/26	47	116.56	13	114.65	118.00	34	4,622	0.74%
2020/08/25	0	0.00	155	116.15	114.50	-155	4,618	-3.36%	大賣/鉅額交易
2020/08/24	76	110.17	170	107.67	116.50	-94	4,613	-2.04%	大賣/
2020/08/21	215	109.30	333	107.55	110.00	-118	4,552	-2.59%	大買/大賣/鉅額交易
2020/08/20	58	103.55	154	107.06	102.00	-96	4,460	-2.15%	大賣/
2020/08/19	488	110.32	0	0.00	113.00	488	4,311	11.32%	大買/鉅額交易
2020/08/18	361	104.13	364	107.56	103.00	-3	4,184	-0.07%	大買/大賣/
2020/08/17	0	0.00	44	101.57	104.00	-44	4,161	-1.06%
2020/08/14	20	94.30	379	94.34	94.80	-359	4,165	-8.62%	大賣/鉅額交易
2020/08/13	7	94.80	120	92.29	96.00	-113	4,111	-2.75%	大賣/鉅額交易
2020/08/12	33	86.32	27	86.76	87.50	6	4,002	0.15%
2020/08/11	189	84.50	19	82.59	85.30	170	3,975	4.28%	大買/鉅額交易
2020/08/10	94	86.01	26	86.03	85.70	68	3,886	1.75%
2020/08/07	43	85.26	20	85.44	86.00	23	3,853	0.60%
2020/08/06	251	83.81	27	84.90	85.40	224	3,812	5.88%	大買/鉅額交易
2020/08/05	182	81.20	36	80.68	82.00	146	3,747	3.90%	大買/鉅額交易
2020/08/04	23	78.85	61	79.07	79.70	-38	3,706	-1.03%
2020/08/03	188	77.60	3	76.97	78.60	185	3,688	5.02%	大買/鉅額交易
2020/07/31	14	75.54	155	75.85	75.20	-141	3,647	-3.87%	大賣/鉅額交易
2020/07/30	93	72.37	138	74.06	75.80	-45	3,605	-1.25%	大賣/
2020/07/29	37	69.39	152	69.51	69.50	-115	3,515	-3.27%	大賣/鉅額交易
2020/07/28	160	69.04	2	68.35	69.00	158	3,481	4.54%	大買/鉅額交易
2020/07/27	43	68.65	133	68.72	68.40	-90	3,450	-2.61%	大賣/
2020/07/24	44	67.96	6	68.33	68.50	38	3,415	1.11%
2020/07/23	40	67.89	131	68.02	68.00	-91	3,401	-2.68%	大賣/
2020/07/22	44	67.89	5	69.64	68.00	39	3,378	1.15%
2020/07/21	101	66.03	52	66.00	65.50	49	3,297	1.49%	大買/
2020/07/20	29	64.42	302	63.78	64.30	-273	3,289	-8.30%	大賣/鉅額交易
2020/07/17	122	64.00	169	63.64	63.90	-47	3,306	-1.42%	大買/大賣/
2020/07/16	175	64.13	16	64.69	64.00	159	3,316	4.79%	大買/鉅額交易
2020/07/15	144	65.01	18	65.18	62.60	126	3,345	3.77%	大買/鉅額交易
2020/07/14	66	66.15	71	67.15	64.80	-5	3,337	-0.15%
2020/07/13	110	68.28	93	67.85	67.30	17	3,285	0.52%	大買/
2020/07/10	92	67.02	0	0.00	68.00	92	3,231	2.85%
2020/07/09	90	68.30	112	68.58	67.50	-22	3,130	-0.70%	大賣/
2020/07/08	7	67.56	53	67.14	67.50	-46	3,099	-1.48%
2020/07/07	296	65.91	3	66.43	66.40	293	3,088	9.49%	大買/鉅額交易
2020/07/06	118	65.61	3	66.27	66.00	115	3,051	3.77%	大買/鉅額交易
2020/07/03	25	64.32	77	64.15	64.50	-52	2,976	-1.75%
2020/07/02	168	60.02	65	60.20	62.80	103	2,865	3.59%	大買/鉅額交易
2020/07/01	25	56.72	235	56.84	57.10	-210	2,767	-7.59%	大賣/鉅額交易
2020/06/30	189	55.89	49	56.28	56.20	140	2,725	5.14%	大買/鉅額交易
2020/06/29	47	54.16	37	54.20	54.10	10	2,633	0.38%
2020/06/24	108	53.78	0	0.00	53.90	108	2,607	4.14%	大買/鉅額交易
2020/06/23	155	53.50	18	53.38	53.60	137	2,591	5.29%	大買/鉅額交易
2020/06/22	85	54.14	128	54.02	53.80	-43	2,556	-1.68%	大賣/
2020/06/19	190	54.02	0	0.00	54.80	190	2,506	7.58%	大買/鉅額交易
2020/06/18	50	52.84	163	52.41	52.60	-113	2,437	-4.64%	大賣/鉅額交易
2020/06/17	93	50.77	85	50.21	51.70	8	2,340	0.34%
2020/06/16	78	49.74	0	0.00	49.50	78	2,346	3.32%
2020/06/15	7	49.57	35	49.54	49.40	-28	2,347	-1.19%
2020/06/12	30	47.97	20	48.09	49.45	10	2,316	0.43%
2020/06/11	10	48.82	8	47.33	47.50	2	2,275	0.09%
2020/06/10	52	49.80	34	49.15	49.50	18	2,251	0.80%
2020/06/09	0	0.00	69	51.15	50.30	-69	2,183	-3.16%
2020/06/05	76	49.01	0	0.00	49.50	76	2,038	3.73%
2020/06/04	43	48.23	0	0.00	48.35	43	1,970	2.18%
2020/06/03	88	48.06	0	0.00	47.85	88	1,950	4.51%
2020/06/02	160	47.76	0	0.00	47.60	160	1,928	8.30%	大買/鉅額交易
2020/06/01	82	48.11	0	0.00	47.80	82	1,905	4.30%
2020/05/29	120	47.26	0	0.00	47.55	120	1,879	6.39%	大買/鉅額交易
2020/05/28	31	48.26	0	0.00	47.05	31	1,848	1.68%
2020/05/27	59	48.17	0	0.00	48.60	59	1,781	3.31%
2020/05/26	171	48.47	19	48.77	47.90	152	1,721	8.83%	大買/鉅額交易
2020/05/25	155	47.24	29	47.80	47.60	126	1,617	7.79%	大買/鉅額交易
2020/05/22	27	47.28	8	47.69	47.10	19	1,555	1.22%
2020/05/21	4	44.85	5	44.11	45.15	-1	1,417	-0.07%
2020/05/20	19	40.52	1	40.00	42.45	18	1,292	1.39%
2020/05/14	1	39.20	0	0.00	37.35	1	1,192	0.08%
2020/05/13	3	38.85	0	0.00	39.25	3	1,179	0.25%
2020/05/12	34	39.35	0	0.00	38.90	34	1,173	2.90%
2020/04/10	0	0.00	1	32.50	33.15	-1	509	-0.20%
2020/04/08	0	0.00	1	31.45	31.45	-1	464	-0.22%
2020/03/31	0	0.00	2	31.68	31.90	-2	452	-0.44%
2020/03/27	0	0.00	0	32.25	32.45	0	448	-0.01%
2020/03/24	0.7	32.95	0	0.00	32.65	0.7	435	0.17%
2020/03/19	1	32.95	0	0.00	32.95	1	344	0.29%
2020/03/18	2	36.15	0	0.00	36.60	2	328	0.61%
2020/03/02	0	0.00	11.6	36.55	36.95	-11.6	276	-4.19%
2020/02/26	13	37.22	0	0.00	37.35	13	281	4.62%
2020/02/07	0	0.00	15	36.89	37.05	-15	377	-3.98%
2020/01/31	2	37.85	0.6	37.70	38.00	1.4	369	0.39%
2020/01/30	0	0.00	1	38.10	38.00	-1	365	-0.27%
2020/01/20	0	0.00	3	38.55	39.00	-3	356	-0.84%
2020/01/17	1	38.85	5	38.77	38.80	-4	349	-1.14%
2020/01/16	0	0.00	1	38.70	38.75	-1	340	-0.29%
2020/01/10	0	0.00	23	39.87	39.75	-23	334	-6.87%
2020/01/07	1	39.60	0	0.00	39.90	1	363	0.28%
2020/01/06	0	0.00	1	39.90	39.85	-1	368	-0.27%
2020/01/03	0	0.00	8	40.43	40.35	-8	372	-2.15%
2019/12/30	1	40.30	1	40.55	40.55	0	348	0.00%
2019/12/27	1	40.30	4	40.34	40.45	-3	349	-0.86%
2019/12/26	2	40.28	1	40.60	40.20	1	350	0.29%
2019/12/25	1	40.45	0	0.00	40.40	1	351	0.28%
2019/12/24	2	40.53	0	0.00	40.40	2	356	0.56%
2019/12/18	0	0.00	6	39.68	40.00	-6	414	-1.45%
2019/12/17	0	0.00	7	39.53	39.65	-7	413	-1.69%
2019/12/13	0	0.00	3	39.73	39.60	-3	414	-0.72%
2019/12/12	0	0.00	3	39.88	39.95	-3	413	-0.73%
2019/12/11	0	0.00	3	40.07	40.00	-3	412	-0.73%
2019/12/10	0	0.00	19.3	40.71	40.50	-19.3	412	-4.68%
2019/12/09	0	0.00	1	40.60	40.70	-1	408	-0.24%
2019/12/06	0	0.00	29	40.44	40.60	-29	408	-7.10%
2019/12/05	0	0.00	2	39.95	40.20	-2	407	-0.49%
2019/12/04	0	0.00	15	39.81	40.00	-15	407	-3.68%
2019/12/02	0	0.00	4	39.91	40.10	-4	405	-0.99%
2019/11/20	13	43.66	0	0.00	43.80	13	350	3.70%
2019/11/19	4	42.30	0	0.00	42.20	4	328	1.22%
2019/11/18	13	40.92	0	0.00	41.45	13	310	4.19%
2019/11/13	0	0.00	14	39.95	40.00	-14	294	-4.75%
2019/10/29	0	0.00	15	39.64	39.55	-15	309	-4.84%
2019/10/15	0	0.00	2	39.45	39.00	-2	309	-0.65%
2019/10/08	0	0.00	6	40.02	40.05	-6	288	-2.08%
2019/10/07	9	40.09	0	0.00	40.15	9	292	3.08%
2019/10/03	0	0.00	2	40.20	40.30	-2	308	-0.65%
2019/10/01	0	0.00	4	40.30	40.45	-4	308	-1.30%
2019/09/26	0	0.00	10	43.53	40.80	-10	308	-3.24%
2019/09/19	0	0.00	0.4	40.30	40.45	-0.4	284	-0.15%
2019/09/18	0	0.00	3	40.50	40.45	-3	287	-1.04%
2019/09/16	0	0.00	1	40.70	40.80	-1	314	-0.32%
2019/09/10	0	0.00	1	40.10	40.10	-1	325	-0.31%
2019/09/06	0	0.00	3	40.00	40.20	-3	365	-0.82%
2019/09/04	0	0.00	2	39.85	40.15	-2	369	-0.54%
2019/09/03	0	0.00	3	40.05	40.00	-3	373	-0.80%
2019/09/02	0	0.00	2	40.03	40.20	-2	379	-0.53%
2019/08/30	0	0.00	1	40.50	40.20	-1	382	-0.26%
2019/08/27	0	0.00	5	40.10	40.15	-5	395	-1.26%
2019/08/26	0	0.00	2	39.75	40.20	-2	402	-0.50%
2019/08/23	0	0.00	1	40.75	40.80	-1	397	-0.25%
2019/08/22	2	40.98	0	0.00	41.05	2	401	0.50%
2019/08/20	0	0.00	7	40.70	40.75	-7	432	-1.62%
2019/08/16	0	0.00	2	40.90	40.40	-2	450	-0.44%
2019/08/15	0	0.00	1	42.40	41.95	-1	449	-0.22%
2019/08/14	0	0.00	2	43.05	43.00	-2	450	-0.44%
2019/08/08	0	0.00	4	42.85	43.50	-4	443	-0.90%
2019/08/07	0	0.00	10	42.29	42.85	-10	438	-2.28%
2019/08/06	0	0.00	5	42.17	42.40	-5	439	-1.14%
2019/07/05	2	46.55	0	0.00	46.75	2	412	0.48%
2019/07/04	2	46.40	0	0.00	46.60	2	414	0.48%
2019/07/03	9	46.37	0	0.00	46.40	9	413	2.18%
2019/07/01	3	46.15	0	0.00	46.15	3	412	0.73%
2019/06/25	2	45.80	0	0.00	45.80	2	392	0.51%
2019/06/24	7	45.95	0	0.00	45.70	7	391	1.79%
2019/06/21	12	45.00	0	0.00	45.10	12	372	3.22%
2019/06/20	1	44.75	0	0.00	45.00	1	361	0.28%
2019/06/19	2	44.90	0	0.00	44.85	2	355	0.56%
2019/06/14	7	43.26	0	0.00	44.45	7	328	2.13%
2019/06/12	1	41.85	0	0.00	41.85	1	304	0.33%
2019/06/06	1	41.15	0	0.00	41.25	1	292	0.34%
2019/06/05	8	40.78	0	0.00	40.75	8	286	2.79%
2019/06/04	1	41.00	0	0.00	41.00	1	282	0.35%
2019/06/03	7	41.19	0	0.00	41.15	7	277	2.52%
2019/05/31	5	41.27	0	0.00	41.35	5	269	1.85%
2019/05/30	1	40.95	0	0.00	40.95	1	262	0.38%
2019/05/29	1	40.80	0	0.00	41.10	1	261	0.38%
2019/05/28	5	41.01	0	0.00	40.95	5	255	1.96%
2019/04/29	0	0.00	0	36.20	36.25	0	155	0.00%
2018/10/18	1	28.40	0	0.00	28.65	1	202	0.49%
2018/10/15	1	28.90	0	0.00	29.15	1	203	0.49%
2018/10/08	1	28.80	0	0.00	28.60	1	192	0.52%
2018/10/05	1	28.80	0	0.00	29.15	1	191	0.52%
2018/10/04	1	29.75	0	0.00	29.55	1	190	0.52%
2018/10/02	0	0.00	7	30.21	30.95	-7	181	-3.86%
2018/10/01	1	30.35	0	0.00	30.75	1	176	0.57%
2018/09/27	1	28.35	0	0.00	29.55	1	166	0.60%
2018/09/26	1	28.00	0	0.00	28.45	1	159	0.63%
2018/09/21	1	27.85	0	0.00	28.00	1	144	0.69%
2018/09/20	1	29.00	0	0.00	29.30	1	137	0.73%
2018/09/19	1	29.15	0	0.00	29.15	1	136	0.73%
2018/09/18	1	29.50	0	0.00	29.60	1	134	0.74%
2018/09/17	1	29.85	0	0.00	29.85	1	134	0.74%
2018/08/28	0	0.00	2	34.10	34.05	-2	116	-1.71%
2018/08/27	0	0.00	1	34.10	33.95	-1	118	-0.84%
2018/08/21	0	0.00	2	34.15	34.15	-2	134	-1.49%
2018/08/20	0	0.00	5	33.96	34.10	-5	134	-3.73%
2018/08/13	0	0.00	3	34.75	34.65	-3	133	-2.25%
2018/08/02	0	0.00	1	34.60	34.85	-1	151	-0.66%
2018/08/01	0	0.00	1	34.65	34.80	-1	151	-0.66%
2018/06/12	0	0.00	1	36.10	36.20	-1	156	-0.64%
2018/06/06	0	0.00	1	35.55	35.65	-1	168	-0.59%
2018/06/04	2	35.30	0	0.00	35.55	2	170	1.17%
2018/05/31	0	0.00	2	35.00	34.80	-2	174	-1.15%
2018/05/25	0	0.00	1	34.95	35.65	-1	179	-0.56%
2018/05/24	1	35.20	2	35.70	35.80	-1	182	-0.55%
2018/05/16	0	0.00	1	34.95	38.00	-1	224	-0.45%
2018/05/09	0	0.00	1	38.30	38.50	-1	203	-0.49%
2018/05/02	2	38.85	0	0.00	38.85	2	218	0.92%
2018/04/09	2	39.48	0	0.00	39.80	2	255	0.78%
2018/04/03	1	38.85	0	0.00	39.65	1	259	0.38%
2018/04/02	1	39.05	0	0.00	39.00	1	271	0.37%
2018/01/18	0	0.00	2	42.03	42.40	-2	212	-0.94%
2018/01/17	0	0.00	1	42.25	42.45	-1	212	-0.47%
2018/01/16	0	0.00	2	42.45	42.50	-2	212	-0.94%
2018/01/15	0	0.00	1	42.20	42.80	-1	212	-0.47%
2018/01/12	0	0.00	3	42.78	42.85	-3	210	-1.43%
2018/01/11	0	0.00	2	43.75	42.85	-2	209	-0.96%
2018/01/10	0	0.00	2	44.00	44.05	-2	204	-0.98%