• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)
可現股當沖
  • 股價
    28.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    139張
  • 產業
    上市 電器電纜類股

  • 255人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聲寶 (1604)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00428.0028.05-4144-2.77%
2025/01/20427.98327.9527.9511440.69%
2025/01/1700.00127.9527.95-1145-0.69%
2025/01/1600.00827.9627.90-8145-5.50%
2025/01/1500.00627.8827.90-6147-4.07%
2025/01/1400.00627.8527.85-6148-4.04%
2025/01/131927.833727.7927.80-18148-12.09%
2025/01/1000.0024.427.9327.95-24.4149-16.36%
2025/01/0900.002327.9727.95-23175-13.13%
2025/01/0800.001527.9428.10-15176-8.51%
2025/01/0700.001927.9727.95-19178-10.66%
2025/01/0600.003728.0127.95-37178-20.75%
2025/01/0300.005527.9727.95-55178-30.76%
2025/01/0200.0010.927.9928.05-10.9182-5.99%
2024/12/3100.004328.0428.05-43185-23.21%
2024/12/3000.00627.9527.95-6185-3.23%
2024/12/2700.00828.0127.95-8188-4.25%
2024/12/2600.00828.0328.00-8188-4.25%
2024/12/2500.00728.0628.05-7190-3.68%
2024/12/24128.1000.0028.0511940.51%
2024/12/2000.000.427.8527.95-0.4196-0.22%
2024/12/1800.00928.1028.10-9198-4.53%
2024/12/1700.00228.1528.25-2200-1.00%
2024/12/1600.00228.1028.15-2200-1.00%
2024/12/0600.00128.2528.30-1203-0.49%
2024/12/0500.00128.2528.30-1209-0.48%
2024/12/0400.00128.3028.30-1213-0.47%
2024/12/0200.00428.3328.30-4232-1.72%
2024/11/2900.00228.1328.35-2236-0.85%
2024/11/2800.00128.2528.20-1236-0.42%
2024/11/2700.00228.2528.45-2232-0.86%
2024/11/2500.000.428.3528.50-0.4227-0.17%
2024/11/2100.00628.2528.25-6229-2.61%
2024/11/20228.30228.2828.2002240.00%
2024/11/191328.3300.0028.50132245.80%
2024/11/18328.3000.0028.2032231.34%
2024/11/15128.2000.0028.3012270.44%
2024/11/1400.001628.2228.20-16229-6.97%
2024/11/13128.20828.2428.45-7231-3.02%
2024/11/12128.30228.2828.20-1234-0.43%
2024/11/11128.45628.2728.45-5234-2.13%
2024/11/081.528.371328.3128.30-11.5235-4.88%
2024/11/07128.35628.3828.40-5239-2.09%
2024/11/06128.3000.0028.3512390.42%
2024/11/051.628.31228.2828.35-0.4243-0.16%
2024/11/04228.38328.4328.30-1250-0.40%
2024/11/01828.4700.0028.5082623.05%
2024/10/302.628.49228.3528.600.62630.23%
2024/10/29728.3500.0028.4072672.61%
2024/10/282.628.42128.3528.401.62670.60%
2024/10/251128.3800.0028.40112684.09%
2024/10/243.628.32328.3328.300.62700.23%
2024/10/23428.39828.3828.25-4274-1.46%
2024/10/222.628.501028.4928.50-7.4277-2.66%
2024/10/214.628.43628.4028.40-1.4288-0.48%
2024/10/183.628.5100.0028.453.63001.20%
2024/10/17328.551628.4128.65-13305-4.25%
2024/10/1626128.561528.6228.6524630680.32% 大買/鉅額交易
2024/10/153528.2900.0028.353528512.26%
2024/10/149928.2500.0028.309928534.62%
2024/10/111128.30628.2928.2552861.74%
2024/10/0900.00328.3728.45-3289-1.04%
2024/10/0800.004928.3128.50-49293-16.72%
2024/10/0700.005128.3128.50-51297-17.17%
2024/10/0400.002528.3028.45-25302-8.27%
2024/10/0100.004228.3028.55-42312-13.46%
2024/09/30428.351328.2928.35-9318-2.82%
2024/09/2700.00728.4928.50-7318-2.20%
2024/09/267.628.451528.3828.40-7.4318-2.32%
2024/09/251428.42228.3528.40123153.81%
2024/09/24128.35428.2828.25-3315-0.95%
2024/09/2300.00228.4528.25-2318-0.63%
2024/09/2023428.431728.4328.4521732167.55% 大買/鉅額交易
2024/09/19428.101728.0028.25-13320-4.05%
2024/09/18527.961327.9827.90-8322-2.48%
2024/09/16128.002727.9528.00-26332-7.81%
2024/09/1200.001727.9027.90-17340-4.99%
2024/09/1100.00827.7327.70-8341-2.34%
2024/09/101427.90727.7127.6573482.01%
2024/09/09927.787.627.7527.801.43480.40%
2024/09/0600.003.627.8328.20-3.6359-1.01%
2024/09/05627.93327.8727.7033650.82%
2024/09/0400.001627.6827.60-16364-4.39%
2024/09/031428.2400.0028.10143633.85%
2024/09/02328.402328.2928.25-20368-5.43%
2024/08/30328.5000.0028.5033670.82%
2024/08/29828.48128.4028.4573671.91%
2024/08/2800.00428.4528.50-4369-1.08%
2024/08/27628.40628.3728.4003720.00%
2024/08/26328.42128.4528.4023760.53%
2024/08/23128.2000.0028.2513750.27%
2024/08/2200.00628.2328.20-6380-1.58%
2024/08/215.728.24428.2328.251.73830.43%
2024/08/201128.121128.0628.1003880.00%
2024/08/19128.15328.1728.10-2396-0.50%
2024/08/16628.293228.2528.20-26398-6.53%
2024/08/15228.15228.1028.2504040.00%
2024/08/14528.25828.1928.20-3406-0.74%
2024/08/13528.0400.0027.8554121.21%
2024/08/127.528.01427.9427.853.54320.81%
2024/08/091427.99827.9427.8064451.35%
2024/08/08827.68627.7327.7024450.45%
2024/08/073127.82927.7927.90224504.88%
2024/08/062027.454927.2727.45-29462-6.27%
2024/08/05527.4511227.3027.20-107462-23.13% 大賣/鉅額交易
2024/08/02728.34628.2928.3014610.22%
2024/08/01428.48928.4828.50-5467-1.07%
2024/07/31628.291028.2828.30-4468-0.85%
2024/07/3000.001728.1628.25-17475-3.58%
2024/07/291328.23728.2628.2564821.24%
2024/07/2600.004027.9928.05-40493-8.10%
2024/07/232828.19928.2028.15195023.78%
2024/07/22227.936927.9628.00-67504-13.27%
2024/07/1900.001728.3028.20-17500-3.40%
2024/07/1800.003928.4828.50-39493-7.90%
2024/07/17128.552228.5128.60-21494-4.25%
2024/07/1600.006128.4728.45-61503-12.11%
2024/07/1500.002228.4728.45-22513-4.28%
2024/07/1200.004528.5428.50-45537-8.37%
2024/07/1100.004928.4428.45-49543-9.02%
2024/07/10128.552128.5328.50-20558-3.58%
2024/07/0900.004728.5728.55-47558-8.41%
2024/07/0800.00828.7828.80-8565-1.41%
2024/07/051729.16129.1529.15166182.59%
2024/07/0400.00928.8028.80-9653-1.38%
2024/07/02228.781428.6828.75-12692-1.73%
2024/07/01428.9000.0028.9047010.57%
2024/06/28229.0500.0028.8527130.28%
2024/06/271428.8900.0028.85147171.95%
2024/06/261128.9800.0028.90117221.52%
2024/06/252328.92128.8029.05227263.03%
2024/06/241928.8200.0028.80197262.61%
2024/06/211428.72828.8028.7067340.82%
2024/06/2000.001028.8128.90-10728-1.37%
2024/06/1900.001228.7628.75-12732-1.64%
2024/06/1800.003228.6528.65-32733-4.36%
2024/06/1700.003728.7728.65-37740-5.00%
2024/06/141028.611328.6028.55-3738-0.41%
2024/06/1300.006428.5328.40-64745-8.59%
2024/06/1200.007728.4528.40-77740-10.39%
2024/06/1100.006828.7628.65-68736-9.23%
2024/06/0700.004628.9128.80-46741-6.21%
2024/06/0600.003128.7929.00-31735-4.22%
2024/06/0500.002328.8528.80-23730-3.15%
2024/06/0400.001328.9528.95-13732-1.77%
2024/06/03229.002028.9928.95-18734-2.45%
2024/05/31528.81728.8828.90-2750-0.27%
2024/05/30328.801828.8128.75-15750-2.00%
2024/05/29928.912028.8928.85-11749-1.47%
2024/05/28828.944528.9428.90-37748-4.94%
2024/05/27228.831028.9228.90-8750-1.07%
2024/05/24128.853628.7328.85-35751-4.66%
2024/05/2300.002228.9628.90-22746-2.95%
2024/05/22129.203929.2829.30-38738-5.14%
2024/05/212629.261929.2529.1577370.95%
2024/05/202029.622129.6129.75-1746-0.13%
2024/05/171229.6900.0029.75127411.62%
2024/05/162829.952029.8729.9087351.09%
2024/05/159529.87129.9029.809471813.07%
2024/05/143129.51529.4629.50267093.67%
2024/05/132229.56429.5829.45187102.54%
2024/05/104529.57129.6529.65447056.24%
2024/05/09829.3800.0029.3586911.16%
2024/05/086029.41429.3829.30566888.14%
2024/05/077429.21429.0929.307067610.34%
2024/05/062129.1900.0029.10216703.13%
2024/05/032429.23629.2829.15186642.71%
2024/05/029029.0800.0029.159065813.66%
2024/04/30829.1300.0029.0086521.23%
2024/04/2910229.2900.0029.2010263915.94% 大買/鉅額交易
2024/04/263529.1300.0029.35356315.54%
2024/04/259429.26329.2529.159162714.49%
2024/04/249429.1900.0029.209462015.16%
2024/04/236729.048129.0229.15-14634-2.21%
2024/04/2210729.0800.0029.0010763516.84% 大買/鉅額交易
2024/04/192629.163128.8028.70-5627-0.80%
2024/04/186329.10129.4529.506261210.12%
2024/04/173228.63728.4028.60255904.23%
2024/04/16528.253928.2928.40-34583-5.83%
2024/04/151428.7500.0028.70145662.47%
2024/04/1200.005728.6428.70-57566-10.05%
2024/04/1100.0058528.6028.50-585554-105.55% 大賣/鉅額交易
2024/04/10130.303330.2330.30-32500-6.40%
2024/04/092130.262330.2330.20-2458-0.44%
2024/04/082030.182430.2230.20-4437-0.91%
2024/04/0300.00130.1030.10-1419-0.24%
2024/04/023930.04230.1030.05374119.00%
2024/04/01329.7500.0029.8534000.75%
2024/03/28429.8000.0029.6043911.02%
2024/03/27829.6800.0029.7083862.07%
2024/03/2600.00129.6529.60-1382-0.26%
2024/03/2500.00129.6529.65-1372-0.27%
2024/03/2200.001129.5229.60-11370-2.97%
2024/03/211229.4700.0029.50123663.27%
2024/03/202429.47629.5329.45183684.89%
2024/03/19729.7500.0029.6073651.92%
2024/03/183629.4700.0029.65363669.82%
2024/03/156829.3400.0029.306835918.93%
2024/03/142929.3500.0029.30293498.30%
2024/03/132529.15129.2029.20243456.95%
2024/03/122829.064029.0429.10-12345-3.48%
2024/03/112028.884428.8828.85-24341-7.03%
2024/03/08628.875928.8728.85-53336-15.74%
2024/03/0700.005828.8828.90-58336-17.24%
2024/03/062628.944528.9829.00-19336-5.64%
2024/03/05729.0200.0028.9073222.17%
2024/03/04928.9600.0029.0093232.78%
2024/03/011028.9800.0029.00103243.08%
2024/02/291629.0800.0029.00163314.82%
2024/02/27428.7400.0028.7543261.23%
2024/02/261528.88228.8528.80133263.98%
2024/02/2200.00128.9528.90-1328-0.30%
2024/02/217829.0500.0029.257832723.82%
2024/02/2000.00128.8028.70-1313-0.32%
2024/02/193528.7700.0028.853531611.06%
2024/02/1600.00128.6528.55-1320-0.31%
2024/02/1500.003128.3128.60-31317-9.76%
2024/02/0500.002228.3228.30-22317-6.93%
聲寶 相關文章
聲寶 相關影音