• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    14.80
  • 漲跌
    ▼0.15
  • 漲幅
    -1.00%
  • 成交量
    294張
  • 產業
    上市 電器電纜類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中電 (1611)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00114.6014.75-11,550-0.06%
2025/01/1400.00314.5014.70-31,603-0.19%
2025/01/1300.00114.3514.35-11,604-0.06%
2025/01/08115.2500.0015.2511,6090.06%
2025/01/061415.4800.0015.40141,6100.87%
2025/01/03215.8000.0015.5021,6100.12%
2025/01/0200.00915.7915.80-91,609-0.56%
2024/12/3100.00115.7515.75-11,610-0.06%
2024/12/301115.83515.8615.8061,6180.37%
2024/12/25716.01115.9516.0061,6350.37%
2024/12/24316.2500.0015.8531,6440.18%
2024/12/23316.0200.0016.0031,6450.18%
2024/12/2000.007015.7615.70-701,645-4.25%
2024/12/19415.80315.8515.8011,6430.06%
2024/12/18915.9800.0016.0091,6450.55%
2024/12/16816.1000.0015.9581,6410.49%
2024/12/12416.74316.8516.5011,6260.06%
2024/12/11216.7800.0016.8021,6210.12%
2024/12/10116.7500.0016.7511,6130.06%
2024/12/09216.9800.0016.9021,6120.12%
2024/12/061417.5000.0017.30141,6020.87%
2024/12/051017.5300.0017.30101,5980.63%
2024/12/04117.1500.0017.4011,5830.06%
2024/12/031617.2800.0017.20161,5911.01%
2024/12/022317.27117.3517.10221,5891.38%
2024/11/291217.173817.3317.35-261,576-1.65%
2024/11/271317.4600.0017.50131,5060.86%
2024/11/269117.5700.0017.70911,4836.13%
2024/11/252217.211317.7617.7091,4460.62%
2024/11/223516.9300.0016.80351,3302.63%
2024/11/21716.84417.0816.8531,3350.22%
2024/11/2000.00316.6516.60-31,320-0.23%
2024/11/192616.7100.0016.65261,3221.97%
2024/11/1818.216.959816.9616.80-79.81,353-5.89%
2024/11/157017.5515817.3917.20-881,460-6.03% 大賣/
2024/11/14517.7634917.7117.95-3441,553-22.15% 大賣/鉅額交易
2024/11/134417.0210117.4217.10-571,399-4.07% 大賣/
2024/11/12715.95315.9816.0541,2670.32%
2024/11/11316.2700.0016.2031,2720.24%
2024/11/08716.61116.3516.4061,2800.47%
2024/11/075316.6600.0016.65531,2964.09%
2024/11/065716.4000.0016.45571,3014.38%
2024/11/05916.48116.3516.4081,3320.60%
2024/11/04116.30216.2816.25-11,384-0.07%
2024/11/012716.4200.0016.45271,4301.89%
2024/10/301516.4000.0016.30151,4601.03%
2024/10/292816.55916.4916.50191,4741.29%
2024/10/284716.7700.0016.85471,4853.16%
2024/10/251416.6800.0016.60141,5150.92%
2024/10/241016.8000.0016.60101,5680.64%
2024/10/231616.7500.0016.70161,6210.99%
2024/10/223116.78116.8516.70301,7311.73%
2024/10/212916.7000.0016.55292,0831.39%
2024/10/182616.78216.8016.70242,5310.95%
2024/10/174816.9600.0016.85483,0061.60%
2024/10/16616.841017.0516.75-43,257-0.12%
2024/10/151316.66116.6016.70123,2770.37%
2024/10/14616.76416.7816.8023,3020.06%
2024/10/11516.43216.5316.4033,4140.09%
2024/10/0900.001116.5316.50-113,445-0.32%
2024/10/08916.65316.6316.6563,5280.17%
2024/10/07816.9700.0016.9583,5910.22%
2024/10/04216.90816.9016.80-63,634-0.17%
2024/10/011017.1000.0017.10103,6600.27%
2024/09/30417.4600.0017.3543,6910.11%
2024/09/272617.53217.6017.60243,7210.64%
2024/09/262417.59617.4017.40183,7700.48%
2024/09/254017.47217.4817.55383,8450.99%
2024/09/244717.30117.2017.25463,9371.17%
2024/09/233517.5200.0017.40354,1720.84%
2024/09/209217.492817.6017.60644,3521.47%
2024/09/1913717.3600.0017.451374,6142.97% 大買/鉅額交易
2024/09/1812817.3200.0017.351284,7392.70% 大買/鉅額交易
2024/09/165917.2500.0017.30595,2401.13%
2024/09/137217.0300.0017.10725,4321.33%
2024/09/122616.9000.0016.85265,5510.47%
2024/09/11616.74916.7216.80-35,716-0.05%
2024/09/102216.921016.6916.60126,0350.20%
2024/09/092416.78416.8617.00206,0540.33%
2024/09/0600.001516.9417.00-156,058-0.25%
2024/09/05316.90216.9816.8516,0710.02%
2024/09/041616.7800.0016.80166,0780.26%
2024/09/032017.5000.0017.50206,0820.33%
2024/09/02418.0500.0017.7546,0930.07%
2024/08/30218.051318.0117.80-116,097-0.18%
2024/08/291117.831017.8417.8516,1070.02%
2024/08/28217.9000.0017.8526,1190.03%
2024/08/276317.921317.9918.00506,1260.82%
2024/08/269018.088718.1017.9036,1350.05%
2024/08/2310518.039218.0018.00136,1350.21% 大買/
2024/08/228918.538518.5718.3046,1280.07%
2024/08/2110418.753218.6018.60726,1731.17% 大買/
2024/08/2012519.066219.1018.80636,1521.02% 大買/
2024/08/194119.43119.1019.05406,1290.65%
2024/08/161518.9717118.9619.15-1565,999-2.60% 大賣/鉅額交易
2024/08/15517.3916318.1918.65-1585,788-2.73% 大賣/鉅額交易
2024/08/14517.051017.0717.05-55,756-0.09%
2024/08/134117.121617.0517.10255,7670.43%
2024/08/121317.442617.3617.30-135,769-0.23%
2024/08/09717.141617.1717.05-95,774-0.16%
2024/08/082516.71116.6516.70245,7680.42%
2024/08/079016.7700.0017.15905,7781.56%
2024/08/062116.061215.9516.0095,7690.16%
2024/08/05316.7010116.7616.70-985,727-1.71% 大賣/
2024/08/0200.002718.9218.55-275,713-0.47%
2024/08/012419.4400.0019.35245,7430.42%
2024/07/31119.401819.2819.10-175,736-0.30%
2024/07/301619.134119.1519.40-255,742-0.44%
2024/07/2915819.37820.2319.301505,7132.63% 大買/鉅額交易
2024/07/264419.95920.0020.00355,6590.62%
2024/07/2300.0019620.6320.25-1965,612-3.49% 大賣/鉅額交易
2024/07/2216720.5334321.3220.50-1765,508-3.20% 大買/大賣/鉅額交易
2024/07/1911920.3749021.3921.45-3715,151-7.20% 大買/大賣/鉅額交易
2024/07/1822020.8630920.7120.80-894,722-1.88% 大買/大賣/
2024/07/1719620.451321.3021.301834,2744.28% 大買/鉅額交易
2024/07/161019.401119.3619.40-14,076-0.02%
2024/07/1500.001619.6119.55-164,161-0.38%
2024/07/1224019.713719.4919.702034,3924.62% 大買/鉅額交易
2024/07/11119.60219.6519.35-14,409-0.02%
2024/07/10719.71519.6519.5524,3990.05%
2024/07/0900.0010019.0619.30-1004,400-2.27%
2024/07/0800.006219.1419.00-624,376-1.42%
2024/07/0500.002219.3319.35-224,340-0.51%
2024/07/0400.00819.4519.25-84,322-0.19%
2024/07/0300.00419.4319.25-44,301-0.09%
2024/07/02819.3512519.3219.20-1174,283-2.73% 大賣/鉅額交易
2024/07/013719.493819.3519.15-14,231-0.02%
2024/06/281819.979220.0319.75-744,156-1.78%
2024/06/277420.0118319.8820.15-1094,061-2.68% 大賣/鉅額交易
2024/06/263819.6612119.9019.95-833,835-2.16% 大賣/
2024/06/2511419.855519.8419.85593,6751.61% 大買/
2024/06/243219.653319.6719.50-13,441-0.03%
2024/06/212219.63619.8519.75163,4470.46%
2024/06/20919.042519.0119.30-162,981-0.54%
2024/06/19918.771518.8018.95-62,819-0.21%
2024/06/183218.526318.5818.80-312,701-1.15%
2024/06/1700.009818.7818.70-982,538-3.86%
2024/06/145417.2700.0017.30542,2182.43%
2024/06/133816.732416.7216.75142,1920.64%
2024/06/1200.004816.8016.70-482,186-2.20%
2024/06/1100.006517.1217.05-652,177-2.99%
2024/06/0700.001517.2017.50-152,170-0.69%
2024/06/0600.001717.5917.65-172,150-0.79%
2024/06/0500.001017.7217.70-102,135-0.47%
2024/06/042617.9800.0017.65262,1341.22%
2024/05/315218.1400.0017.90522,1222.45%
2024/05/30517.86617.6917.70-12,110-0.05%
2024/05/29317.8500.0017.9532,1000.14%
2024/05/281017.9300.0017.90102,0920.48%
2024/05/2711118.0600.0018.051112,0925.30% 大買/鉅額交易
2024/05/2400.00317.1217.35-32,034-0.15%
2024/05/2300.004317.2117.20-432,039-2.11%
2024/05/222217.6800.0017.60222,0191.09%
2024/05/2018418.2000.0017.951841,9879.26% 大買/鉅額交易
2024/05/174717.7600.0017.65471,9222.44%
2024/05/164017.7200.0017.55401,9082.10%
2024/05/15517.7500.0017.5051,8940.26%
2024/05/143017.7000.0017.50301,8831.59%
2024/05/1313117.8200.0017.851311,8796.97% 大買/鉅額交易
2024/05/102517.7900.0017.80251,8601.34%
2024/05/0915017.6100.0017.401501,8378.16% 大買/鉅額交易
2024/05/084017.70117.7017.80391,8242.14%
2024/05/07417.207417.4617.75-701,792-3.90%
2024/05/0600.00317.0516.95-31,730-0.17%
2024/05/03417.192217.1516.90-181,727-1.04%
2024/05/02217.25717.2017.20-51,704-0.29%
2024/04/301717.21217.1517.15151,7070.88%
2024/04/291817.294417.2617.25-261,703-1.53%
2024/04/2600.001217.2817.25-121,689-0.71%
2024/04/251917.22517.4317.15141,6770.83%
2024/04/24717.74817.6617.45-11,658-0.06%
2024/04/23317.921717.6417.70-141,642-0.85%
2024/04/221017.9622718.0117.50-2171,624-13.36% 大賣/鉅額交易
2024/04/1918218.087418.3418.051081,5916.79% 大買/鉅額交易
2024/04/182218.7823518.7018.80-2131,499-14.21% 大賣/鉅額交易
2024/04/1718418.108518.0818.10991,2447.96% 大買/
2024/04/1610317.02317.0317.001001,1069.04% 大買/
2024/04/154517.957417.9117.50-291,085-2.67%
2024/04/121317.3000.0017.60139951.31%
2024/04/111517.2600.0017.10159511.58%
2024/04/10917.4000.0017.3099490.95%
2024/04/091817.2300.0017.20189461.90%
2024/04/08316.9300.0017.0539270.32%
2024/04/031516.8400.0016.80159141.64%
2024/04/023716.9800.0016.95379164.04%
2024/04/01417.2000.0017.0549080.44%
2024/03/2900.00417.0816.95-4905-0.44%
2024/03/28317.58317.3717.2008930.00%
2024/03/26718.2400.0017.6578320.84%
2024/03/253117.26317.2517.30287013.99%
2024/03/22816.95216.8516.9066690.90%
2024/03/20116.151416.1016.10-13643-2.02%
2024/03/19116.3000.0016.2516470.15%
2024/03/14316.5000.0016.3536800.44%
2024/03/1300.00716.2316.10-7694-1.01%
2024/03/1100.00916.0916.20-9801-1.12%
2024/03/087016.124216.1016.10288053.48%
2024/03/0700.001416.4416.30-14806-1.73%
2024/03/06216.9000.0016.7028010.25%
2024/03/05116.751816.8516.75-17802-2.12%
2024/03/04216.9800.0016.9027990.25%
2024/03/0100.001016.9716.95-10791-1.26%
2024/02/291317.20616.9717.2077860.89%
2024/02/2700.00416.9116.80-4777-0.51%
2024/02/261717.02517.0017.00127731.55%
2024/02/2300.00316.7716.70-3762-0.39%
2024/02/2200.00316.7516.70-3764-0.39%
2024/02/211716.87316.8316.85147621.84%
2024/02/2000.00216.7316.60-2757-0.26%
2024/02/19716.63216.7816.8557550.66%
2024/02/1600.00416.3816.40-4766-0.52%
2024/02/15116.20216.2516.15-1760-0.13%
2024/02/0500.002716.2116.10-27754-3.58%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－2024/11/09
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－2024/11/08
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－2024/11/08
...詳全文
中電 相關文章