中化 (1701)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.10
漲跌
▲0.25
漲幅
+1.14%
成交量
769張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	45	22.06	4	22.14	22.10	41	631	6.49%
2024/04/24	9	21.90	1	21.85	21.85	8	626	1.28%
2024/04/23	32	21.81	3	21.75	21.80	29	633	4.57%
2024/04/22	29	21.69	3	21.77	21.65	26	641	4.05%
2024/04/19	0	0.00	20	21.36	21.30	-20	630	-3.17%
2024/04/18	8	21.72	17	21.57	21.70	-9	617	-1.46%
2024/04/17	15	21.56	10	21.75	21.75	5	615	0.81%
2024/04/16	12	21.48	14	21.50	21.45	-2	608	-0.33%
2024/04/15	27	22.19	15	22.18	22.15	12	589	2.03%
2024/04/12	28	22.72	89	22.71	22.65	-61	567	-10.75%
2024/04/11	15	22.96	5	22.98	22.95	10	563	1.77%
2024/04/10	46	23.08	8	23.06	23.05	38	563	6.74%
2024/04/09	47	22.95	2	22.90	22.95	45	568	7.92%
2024/04/08	80	22.76	0	0.00	22.80	80	565	14.15%
2024/04/03	18	22.73	8	22.70	22.75	10	562	1.78%
2024/04/02	1	22.80	11	22.89	22.80	-10	563	-1.77%
2024/04/01	15	22.91	1	22.90	22.85	14	569	2.46%
2024/03/29	8	22.74	7	22.74	22.70	1	569	0.18%
2024/03/28	21	22.84	9	22.80	22.80	12	583	2.05%
2024/03/27	18	22.57	9	22.45	22.75	9	584	1.54%
2024/03/26	0	0.00	22	22.53	22.45	-22	601	-3.66%
2024/03/25	17	22.62	0	0.00	22.60	17	612	2.78%
2024/03/22	0	0.00	18	22.60	22.65	-18	628	-2.87%
2024/03/21	1	22.96	9	22.61	22.60	-8	636	-1.26%
2024/03/20	21	22.64	19	22.73	22.60	2	632	0.32%
2024/03/19	0	0.00	20	22.70	22.75	-20	632	-3.16%
2024/03/18	0	0.00	38	22.62	22.65	-38	639	-5.95%
2024/03/15	0	0.00	25	22.73	22.70	-25	652	-3.83%
2024/03/14	4	22.90	85	22.88	22.80	-81	665	-12.17%
2024/03/13	45	22.83	20	22.93	22.85	25	676	3.69%
2024/03/12	17	23.37	19	23.35	23.30	-2	688	-0.29%
2024/03/11	10	23.33	17	23.36	23.35	-7	709	-0.99%
2024/03/07	2	23.50	6	23.40	23.50	-4	886	-0.45%
2024/03/06	0	0.00	3	23.57	23.60	-3	1,026	-0.29%
2024/03/05	10	23.66	8	23.68	23.60	2	1,060	0.19%
2024/03/04	0	0.00	9	23.79	23.75	-9	1,130	-0.80%
2024/03/01	25	24.06	4	24.05	23.90	21	1,386	1.51%
2024/02/29	55	24.30	6	24.20	24.25	49	1,659	2.95%
2024/02/27	68	24.43	1	24.35	24.35	67	1,657	4.04%
2024/02/26	95	24.45	0	0.00	24.45	95	1,659	5.73%
2024/02/23	55	24.34	0	0.00	24.30	55	1,659	3.31%
2024/02/22	41	24.37	0	0.00	24.30	41	1,655	2.48%
2024/02/21	91	24.33	1	24.40	24.40	90	1,649	5.45%
2024/02/20	32	24.32	0	0.00	24.40	32	1,652	1.94%
2024/02/19	24	24.26	0	0.00	24.35	24	1,646	1.46%
2024/02/16	21	23.87	0	0.00	23.95	21	1,634	1.28%
2024/02/15	0	0.00	2	23.40	23.30	-2	1,625	-0.12%
2024/02/05	1	23.35	21	23.32	23.25	-20	1,624	-1.23%
2024/02/02	0	0.00	2	23.45	23.40	-2	1,624	-0.12%
2024/02/01	3	23.40	2	23.38	23.50	1	1,624	0.06%
2024/01/31	3	23.32	2	23.33	23.35	1	1,622	0.06%
2024/01/30	0	0.00	12	23.35	23.30	-12	1,625	-0.74%
2024/01/29	30	23.53	0	0.00	23.55	30	1,626	1.84%
2024/01/26	0	0.00	2	23.45	23.45	-2	1,624	-0.12%
2024/01/25	0	0.00	1	23.30	23.30	-1	1,622	-0.06%
2024/01/24	5	23.44	1	23.40	23.40	4	1,623	0.25%
2024/01/23	9	23.40	0	0.00	23.40	9	1,623	0.55%
2024/01/22	23	23.23	6	23.28	23.20	17	1,625	1.05%
2024/01/19	9	23.18	1	23.15	23.15	8	1,626	0.49%
2024/01/18	0	0.00	32	23.13	23.15	-32	1,625	-1.97%
2024/01/17	50	23.13	32	23.19	23.15	18	1,623	1.11%
2024/01/16	2	23.68	12	23.65	23.45	-10	1,611	-0.62%
2024/01/15	1	24.05	5	24.05	24.00	-4	1,603	-0.25%
2024/01/12	3	24.02	0	0.00	24.00	3	1,609	0.19%
2024/01/11	2	23.95	1	23.90	24.00	1	1,610	0.06%
2024/01/10	2	24.03	61	23.95	23.90	-59	1,618	-3.65%
2024/01/09	1	24.20	10	24.18	24.15	-9	1,613	-0.56%
2024/01/05	10	24.65	5	24.69	24.55	5	1,604	0.31%
2024/01/04	0	0.00	3	24.58	24.45	-3	1,591	-0.19%
2024/01/03	0	0.00	30	24.58	24.50	-30	1,587	-1.89%
2024/01/02	2	24.45	16	24.45	24.45	-14	1,579	-0.89%
2023/12/29	3	24.40	9	24.39	24.35	-6	1,575	-0.38%
2023/12/28	10	24.40	9	24.38	24.45	1	1,576	0.06%
2023/12/27	8	24.44	0	0.00	24.30	8	1,578	0.51%
2023/12/26	9	24.40	1	24.40	24.45	8	1,571	0.51%
2023/12/25	3	24.30	0	0.00	24.25	3	1,564	0.19%
2023/12/22	7	24.70	0	0.00	24.75	7	1,544	0.45%
2023/12/21	0	0.00	18	24.75	24.80	-18	1,536	-1.17%
2023/12/20	23	25.07	16	24.89	24.85	7	1,515	0.46%
2023/12/19	5	24.99	69	24.90	24.90	-64	1,504	-4.25%
2023/12/18	0	0.00	30	25.01	24.85	-30	1,480	-2.03%
2023/12/15	62	24.64	8	24.60	24.70	54	1,463	3.69%
2023/12/14	0	0.00	9	24.67	24.70	-9	1,457	-0.62%
2023/12/13	0	0.00	91	24.56	24.55	-91	1,450	-6.27%
2023/12/12	20	24.62	32	24.70	24.55	-12	1,441	-0.83%
2023/12/11	76	24.85	20	24.93	24.85	56	1,422	3.94%
2023/12/08	55	24.83	23	25.04	24.95	32	1,406	2.27%
2023/12/07	19	25.00	22	25.23	24.90	-3	1,390	-0.22%
2023/12/06	9	25.32	36	25.35	25.30	-27	1,360	-1.98%
2023/12/05	21	25.46	41	25.69	25.50	-20	1,337	-1.50%
2023/12/04	90	25.99	96	26.15	26.00	-6	1,280	-0.47%
2023/12/01	155	25.42	11	25.33	25.70	144	1,148	12.54%	大買/鉅額交易
2023/11/30	15	24.70	327	24.74	24.70	-312	1,003	-31.08%	大賣/鉅額交易
2023/11/29	17	24.92	416	25.00	24.90	-399	968	-41.21%	大賣/鉅額交易
2023/11/28	15	24.74	1,027	24.75	24.75	-1,012	900	-112.38%	大賣/鉅額交易
2023/11/27	57	25.92	211	25.80	25.95	-154	646	-23.84%	大賣/鉅額交易
2023/11/24	6	23.54	20	23.50	23.60	-14	373	-3.75%
2023/11/22	24	23.45	0	0.00	23.50	24	368	6.51%
2023/11/21	19	23.26	0	0.00	23.30	19	360	5.27%
2023/11/20	14	23.23	0	0.00	23.15	14	360	3.89%
2023/11/17	8	23.01	1	23.20	23.05	7	365	1.92%
2023/11/16	0	0.00	1	23.00	23.10	-1	364	-0.27%
2023/11/15	0	0.00	7	22.83	22.85	-7	368	-1.90%
2023/11/14	0	0.00	9	22.85	22.65	-9	371	-2.42%
2023/11/13	0	0.00	2	23.00	22.95	-2	370	-0.54%
2023/11/10	3	23.33	5	23.23	23.15	-2	377	-0.53%
2023/11/09	18	23.30	14	23.25	23.20	4	378	1.06%
2023/11/08	1	23.30	13	23.30	23.25	-12	401	-2.99%
2023/11/07	42	23.28	6	23.29	23.35	36	407	8.83%
2023/11/06	1	23.25	11	23.20	23.20	-10	409	-2.44%
2023/11/03	1	23.10	11	23.14	23.15	-10	419	-2.38%
2023/11/02	0	0.00	17	23.09	23.15	-17	425	-4.00%
2023/11/01	0	0.00	9	23.10	23.15	-9	438	-2.05%
2023/10/31	3	23.05	3	23.05	22.95	0	443	0.00%
2023/10/30	1	23.10	2	23.10	23.15	-1	450	-0.22%
2023/10/27	2	23.05	3	23.15	23.00	-1	449	-0.22%
2023/10/26	1	22.65	12	22.70	22.60	-11	454	-2.42%
2023/10/25	4	22.83	2	22.88	22.80	2	460	0.43%
2023/10/24	13	22.60	5	22.61	22.70	8	466	1.71%
2023/10/23	30	22.46	38	22.37	22.35	-8	476	-1.68%
2023/10/20	0	0.00	4	22.39	22.35	-4	494	-0.81%
2023/10/19	0	0.00	22	22.78	22.75	-22	509	-4.31%
2023/10/18	331	22.95	1	22.80	23.00	330	521	63.25%	大買/鉅額交易
2023/10/17	1	22.90	25	22.98	22.85	-24	528	-4.54%
2023/10/16	5	23.03	15	23.04	23.00	-10	546	-1.83%
2023/10/13	14	23.12	5	23.10	23.05	9	563	1.60%
2023/10/12	3	23.02	50	23.05	23.00	-47	578	-8.12%
2023/10/11	17	23.13	3	23.08	23.10	14	591	2.37%
2023/10/06	35	23.16	1	23.10	23.15	34	617	5.51%
2023/10/05	0	0.00	20	22.89	22.85	-20	650	-3.08%
2023/10/04	0	0.00	24	22.84	22.80	-24	662	-3.62%
2023/10/03	0	0.00	31	23.01	23.00	-31	667	-4.64%
2023/10/02	2	23.10	23	23.04	23.05	-21	686	-3.06%
2023/09/28	0	0.00	26	23.02	23.00	-26	713	-3.65%
2023/09/27	0	0.00	28	23.00	23.00	-28	726	-3.85%
2023/09/26	0	0.00	35	23.05	23.00	-35	743	-4.71%
2023/09/25	0	0.00	22	23.16	23.25	-22	769	-2.86%
2023/09/22	0	0.00	93	22.86	22.95	-93	807	-11.51%
2023/09/21	0	0.00	67	23.06	23.05	-67	856	-7.82%
2023/09/20	0	0.00	26	23.31	23.25	-26	866	-3.00%
2023/09/19	0	0.00	53	23.58	23.50	-53	899	-5.89%
2023/09/18	0	0.00	29	23.67	23.65	-29	906	-3.20%
2023/09/15	0	0.00	10	23.48	23.50	-10	917	-1.09%
2023/09/14	0	0.00	5	23.46	23.50	-5	926	-0.54%
2023/09/13	0	0.00	31	23.29	23.45	-31	932	-3.32%
2023/09/12	0	0.00	21	23.12	23.10	-21	951	-2.21%
2023/09/11	0	0.00	52	23.25	23.10	-52	969	-5.37%
2023/09/08	1	23.25	37	23.21	23.30	-36	981	-3.67%
2023/09/07	0	0.00	9	23.17	23.10	-9	996	-0.90%
2023/09/06	0	0.00	58	23.27	23.20	-58	1,010	-5.74%
2023/09/05	3	23.45	23	23.33	23.30	-20	1,024	-1.95%
2023/09/04	0	0.00	14	23.47	23.55	-14	1,040	-1.35%
2023/09/01	0	0.00	41	23.36	23.50	-41	1,049	-3.91%
2023/08/31	2	23.18	43	23.16	23.15	-41	1,057	-3.88%
2023/08/30	7	23.05	24	23.15	23.25	-17	1,066	-1.59%
2023/08/29	0	0.00	6	22.92	22.95	-6	1,073	-0.56%
2023/08/28	0	0.00	22	22.84	22.85	-22	1,084	-2.03%
2023/08/25	0	0.00	29	22.99	22.95	-29	1,087	-2.67%
2023/08/24	1	23.10	31	22.95	22.95	-30	1,096	-2.74%
2023/08/23	0	0.00	69	23.02	22.95	-69	1,102	-6.26%
2023/08/22	5	23.17	74	23.17	23.10	-69	1,120	-6.16%
2023/08/21	0	0.00	104	23.39	23.40	-104	1,127	-9.22%	大賣/鉅額交易
2023/08/18	5	23.39	35	23.39	23.40	-30	1,132	-2.65%
2023/08/17	15	23.06	31	23.25	23.30	-16	1,147	-1.39%
2023/08/16	40	23.23	149	23.15	23.20	-109	1,156	-9.42%	大賣/鉅額交易
2023/08/15	56	23.47	0	0.00	23.40	56	1,167	4.80%
2023/08/14	55	23.38	35	23.51	23.35	20	1,177	1.70%
2023/08/11	56	24.15	1	24.10	24.10	55	1,170	4.70%
2023/08/10	20	24.35	4	24.30	24.20	16	1,174	1.36%
2023/08/09	203	24.49	19	24.48	24.40	184	1,184	15.53%	大買/鉅額交易
2023/08/08	125	24.33	9	24.27	24.40	116	1,201	9.66%	大買/鉅額交易
2023/08/07	84	24.32	1	24.20	24.35	83	1,287	6.45%
2023/08/04	50	24.29	1	24.40	24.40	49	1,302	3.76%
2023/08/02	13	24.35	32	24.27	24.15	-19	1,330	-1.43%
2023/08/01	77	24.33	25	24.29	24.30	52	1,362	3.82%
2023/07/31	69	24.34	112	24.30	24.20	-43	1,443	-2.98%	大賣/
2023/07/28	69	24.42	122	24.40	24.40	-53	1,538	-3.44%	大賣/
2023/07/27	121	24.54	72	24.57	24.50	49	1,585	3.09%	大買/
2023/07/26	113	24.46	71	24.49	24.35	42	1,705	2.46%	大買/
2023/07/25	209	24.53	263	24.49	24.45	-54	1,848	-2.92%	大買/大賣/
2023/07/24	288	25.28	1	25.30	25.25	287	1,837	15.62%	大買/鉅額交易
2023/07/21	247	25.35	0	0.00	25.30	247	1,833	13.47%	大買/鉅額交易
2023/07/20	210	25.36	0	0.00	25.40	210	1,851	11.34%	大買/鉅額交易
2023/07/19	171	25.22	1	24.90	25.15	170	1,855	9.16%	大買/鉅額交易
2023/07/18	38	25.01	263	24.94	24.90	-225	1,878	-11.98%	大賣/鉅額交易
2023/07/17	75	25.19	40	25.12	25.20	35	1,921	1.82%
2023/07/14	0	0.00	9	24.95	24.95	-9	1,965	-0.46%
2023/07/13	23	24.70	41	24.70	24.55	-18	1,992	-0.90%
2023/07/12	8	25.16	98	25.31	24.90	-90	2,036	-4.42%
2023/07/11	0	0.00	39	25.46	25.45	-39	2,041	-1.91%
2023/07/10	1	25.50	76	25.50	25.50	-75	2,079	-3.61%
2023/07/07	72	25.51	28	25.43	25.45	44	2,107	2.09%
2023/07/06	16	25.96	34	25.74	25.70	-18	2,099	-0.86%
2023/07/05	16	26.33	161	26.19	26.10	-145	2,087	-6.95%	大賣/鉅額交易
2023/07/04	11	26.40	0	0.00	26.25	11	2,090	0.53%
2023/07/03	75	26.22	42	26.34	26.40	33	2,106	1.57%
2023/06/30	1	26.35	29	26.35	26.25	-28	2,094	-1.34%
2023/06/29	97	26.38	3	26.23	26.45	94	2,071	4.54%
2023/06/28	9	26.06	2	25.95	26.10	7	2,061	0.34%
2023/06/27	146	26.17	122	26.02	25.80	24	2,072	1.16%	大買/大賣/
2023/06/26	3	25.73	5	25.70	25.65	-2	2,067	-0.10%
2023/06/21	27	25.67	37	25.66	25.75	-10	2,078	-0.48%
2023/06/20	53	25.82	0	0.00	25.75	53	2,087	2.54%
2023/06/19	21	26.00	0	0.00	26.00	21	2,105	1.00%
2023/06/16	52	26.00	0	0.00	25.95	52	2,127	2.44%
2023/06/15	24	25.85	16	25.84	25.85	8	2,124	0.38%
2023/06/14	1	25.85	2	25.90	25.90	-1	2,131	-0.05%
2023/06/13	17	25.87	1	25.95	25.95	16	2,157	0.74%
2023/06/12	45	25.99	139	25.96	25.95	-94	2,172	-4.33%	大賣/
2023/06/09	86	26.27	13	26.20	26.20	73	2,200	3.32%
2023/06/08	1	26.35	19	26.10	26.05	-18	2,227	-0.81%
2023/06/07	24	26.28	6	26.27	26.35	18	2,291	0.79%
2023/06/06	18	26.26	6	26.18	26.15	12	2,354	0.51%
2023/06/05	39	26.08	0	0.00	26.10	39	2,598	1.50%
2023/06/02	31	25.91	30	25.90	25.90	1	2,661	0.04%
2023/06/01	30	25.79	4	25.75	25.75	26	2,743	0.95%
2023/05/31	11	25.85	36	25.84	25.85	-25	2,861	-0.87%
2023/05/30	1	25.80	57	25.77	25.70	-56	2,929	-1.91%
2023/05/29	1	25.90	19	25.93	25.95	-18	3,016	-0.60%
2023/05/26	21	25.94	22	25.85	25.80	-1	3,131	-0.03%
2023/05/25	19	26.27	21	26.23	26.20	-2	3,233	-0.06%
2023/05/24	11	26.49	6	26.44	26.55	5	3,288	0.15%
2023/05/23	110	26.44	2	26.33	26.45	108	3,344	3.23%	大買/鉅額交易
2023/05/22	80	26.18	26	26.20	26.15	54	3,426	1.58%
2023/05/19	2	26.15	50	25.94	25.95	-48	3,457	-1.39%
2023/05/18	6	26.18	6	26.10	26.15	0	3,502	0.00%
2023/05/17	67	26.02	17	26.10	26.15	50	3,614	1.38%
2023/05/16	23	25.75	47	25.79	25.80	-24	3,805	-0.63%
2023/05/15	57	25.43	15	25.42	25.60	42	4,203	1.00%
2023/05/12	86	25.87	256	25.89	25.65	-170	4,404	-3.86%	大賣/鉅額交易
2023/05/11	86	25.87	256	25.89	25.75	-170	4,557	-3.73%	大賣/鉅額交易
2023/05/10	38	27.08	18	27.00	27.10	20	4,580	0.44%
2023/05/09	106	26.89	4	26.90	26.85	102	4,790	2.13%	大買/鉅額交易
2023/05/08	215	27.50	0	0.00	27.30	215	4,913	4.38%	大買/鉅額交易
2023/05/05	412	27.35	58	27.39	27.35	354	5,026	7.04%	大買/鉅額交易
2023/05/04	378	27.61	142	27.59	27.70	236	5,079	4.65%	大買/大賣/鉅額交易
2023/05/03	40	27.21	28	27.12	27.10	12	5,214	0.23%
2023/05/02	272	27.25	381	27.41	27.10	-109	5,327	-2.05%	大買/大賣/鉅額交易
2023/04/28	580	27.05	116	27.20	27.35	464	5,313	8.73%	大買/大賣/鉅額交易
2023/04/27	25	26.18	20	26.15	26.20	5	5,247	0.10%
2023/04/26	13	25.97	42	25.81	26.05	-29	5,361	-0.54%
2023/04/25	18	26.28	53	25.93	25.80	-35	5,463	-0.64%
2023/04/24	42	26.38	5	26.40	26.40	37	5,553	0.67%
2023/04/21	318	26.14	85	26.12	25.90	233	5,740	4.06%	大買/鉅額交易
2023/04/20	203	26.42	314	26.62	26.35	-111	6,001	-1.85%	大買/大賣/鉅額交易
2023/04/19	205	27.07	150	27.07	27.10	55	6,130	0.90%	大買/大賣/
2023/04/18	128	26.94	92	26.94	26.85	36	6,417	0.56%	大買/
2023/04/17	141	26.90	112	26.85	26.85	29	6,585	0.44%	大買/大賣/
2023/04/14	14	26.55	139	26.56	26.55	-125	6,896	-1.81%	大賣/鉅額交易
2023/04/13	206	26.56	87	26.53	26.60	119	7,239	1.64%	大買/鉅額交易
2023/04/12	158	26.36	72	26.35	26.30	86	7,317	1.18%	大買/
2023/04/11	58	26.15	15	26.15	26.15	43	7,436	0.58%
2023/04/10	138	26.17	5	26.20	26.10	133	7,552	1.76%	大買/鉅額交易
2023/04/07	115	26.34	2	26.30	26.30	113	7,778	1.45%	大買/鉅額交易
2023/04/06	391	26.33	29	26.32	26.40	362	8,033	4.51%	大買/鉅額交易
2023/03/31	99	26.03	22	26.00	26.00	77	8,253	0.93%
2023/03/30	29	26.15	75	26.08	26.05	-46	8,360	-0.55%
2023/03/29	200	26.28	86	26.31	26.15	114	8,481	1.34%	大買/鉅額交易
2023/03/28	197	26.13	7	26.30	26.00	190	8,649	2.20%	大買/鉅額交易
2023/03/27	327	26.29	7	26.30	26.30	320	8,875	3.61%	大買/鉅額交易
2023/03/24	158	26.11	6	26.14	26.15	152	10,422	1.46%	大買/鉅額交易
2023/03/23	77	26.04	3	26.02	26.00	74	10,950	0.68%
2023/03/22	111	26.21	16	26.25	26.15	95	12,575	0.76%	大買/
2023/03/21	73	26.11	0	0.00	26.25	73	12,894	0.57%
2023/03/20	126	25.83	0	0.00	25.95	126	13,116	0.96%	大買/鉅額交易
2023/03/17	74	25.64	0	0.00	25.65	74	13,193	0.56%
2023/03/16	28	25.53	13	25.52	25.25	15	13,176	0.11%
2023/03/15	143	25.99	3	25.97	26.00	140	13,151	1.06%	大買/鉅額交易
2023/03/14	37	25.72	46	25.74	25.70	-9	13,122	-0.07%
2023/03/13	7	25.76	0	0.00	25.70	7	13,082	0.05%
2023/03/10	78	25.88	90	26.01	25.55	-12	13,041	-0.09%
2023/03/09	41	26.18	119	26.18	26.20	-78	12,964	-0.60%	大賣/
2023/03/08	12	26.52	507	26.60	26.25	-495	12,893	-3.84%	大賣/鉅額交易
2023/03/07	0	0.00	485	27.76	27.80	-485	12,635	-3.84%	大賣/鉅額交易
2023/03/06	0	0.00	349	28.08	28.10	-349	12,557	-2.78%	大賣/鉅額交易
2023/03/03	0	0.00	358	28.07	28.20	-358	12,465	-2.87%	大賣/鉅額交易
2023/03/02	1	27.95	334	27.87	27.90	-333	12,336	-2.70%	大賣/鉅額交易
2023/03/01	63	27.84	590	27.74	27.60	-527	12,264	-4.30%	大賣/鉅額交易
2023/02/24	9	27.81	148	27.83	27.50	-139	12,165	-1.14%	大賣/鉅額交易
2023/02/23	551	28.02	168	27.99	28.25	383	12,043	3.18%	大買/大賣/鉅額交易
2023/02/22	295	27.71	154	27.74	27.70	141	11,915	1.18%	大買/大賣/鉅額交易
2023/02/21	253	27.88	127	27.86	27.70	126	11,851	1.06%	大買/大賣/鉅額交易
2023/02/20	27	27.82	83	27.88	27.90	-56	11,786	-0.48%
2023/02/17	8	27.51	147	27.52	27.50	-139	11,688	-1.19%	大賣/鉅額交易
2023/02/16	55	27.26	162	27.36	27.40	-107	11,648	-0.92%	大賣/鉅額交易
2023/02/15	0	0.00	32	27.73	27.40	-32	11,590	-0.28%
2023/02/14	1	27.95	913	28.14	28.00	-912	11,467	-7.95%	大賣/鉅額交易
2023/02/13	15	28.52	706	28.25	28.15	-691	11,261	-6.14%	大賣/鉅額交易
2023/02/10	142	27.76	127	27.52	27.45	15	10,855	0.14%	大買/大賣/
2023/02/09	39	27.49	333	27.28	27.25	-294	10,644	-2.76%	大賣/鉅額交易
2023/02/08	152	27.24	20	27.13	27.05	132	10,461	1.26%	大買/鉅額交易
2023/02/07	195	26.86	78	26.85	26.90	117	10,346	1.13%	大買/鉅額交易
2023/02/06	78	27.39	40	27.32	27.35	38	10,108	0.38%
2023/02/03	17	27.12	78	27.22	27.05	-61	9,956	-0.61%
2023/02/02	0	0.00	134	27.34	27.40	-134	9,801	-1.37%	大賣/鉅額交易
2023/02/01	157	26.92	82	26.75	26.70	75	9,663	0.78%	大買/
2023/01/31	204	26.70	145	26.69	26.80	59	9,423	0.63%	大買/大賣/
2023/01/30	14	26.65	184	26.92	26.60	-170	9,258	-1.84%	大賣/鉅額交易
2023/01/17	1	27.20	84	27.16	27.25	-83	9,149	-0.91%
2023/01/16	90	27.26	242	27.40	27.55	-152	9,067	-1.68%	大賣/鉅額交易
2023/01/13	440	27.20	34	27.19	27.10	406	8,949	4.54%	大買/鉅額交易
2023/01/12	10	27.22	46	27.34	27.10	-36	8,871	-0.41%
2023/01/11	136	28.03	41	27.76	27.50	95	8,747	1.09%	大買/
2023/01/10	346	28.16	33	28.81	27.75	313	8,538	3.67%	大買/鉅額交易
2023/01/09	60	29.30	233	29.55	29.30	-173	8,236	-2.10%	大賣/鉅額交易
2023/01/06	168	30.10	516	30.38	29.70	-348	8,048	-4.32%	大買/大賣/鉅額交易
2023/01/05	27	30.46	24	31.36	30.55	3	7,710	0.04%
2023/01/04	16	32.17	63	31.46	31.60	-47	7,501	-0.63%
2023/01/03	221	31.34	444	31.55	31.45	-223	7,126	-3.13%	大買/大賣/鉅額交易
2022/12/30	239	33.72	29	33.68	33.25	210	6,740	3.12%	大買/鉅額交易
2022/12/29	408	32.54	0	0.00	33.80	408	6,610	6.17%	大買/鉅額交易
2022/12/28	252	33.20	0	0.00	32.10	252	6,457	3.90%	大買/鉅額交易
2022/12/27	31	33.89	4	34.18	34.15	27	6,327	0.43%
2022/12/21	13	29.65	0	0.00	30.70	13	5,465	0.24%
2022/12/20	1	28.55	0	0.00	28.55	1	5,331	0.02%
2022/12/19	0	0.00	19	30.57	30.85	-19	5,126	-0.37%
2022/12/16	20	30.90	15	28.90	31.10	5	4,881	0.10%
2022/12/15	50	28.91	152	28.87	29.05	-102	3,306	-3.08%	大賣/鉅額交易
2022/12/14	9	28.70	2,822	28.59	29.15	-2,813	2,759	-101.93%	大賣/鉅額交易
2022/12/13	0	0.00	286	27.39	27.80	-286	1,112	-25.70%	大賣/鉅額交易
2022/12/12	0	0.00	164	25.01	25.30	-164	767	-21.38%	大賣/鉅額交易
2022/12/09	64	21.83	26	22.97	23.00	38	519	7.32%
2022/12/08	4	21.28	0	0.00	21.25	4	423	0.94%
2022/12/07	62	21.31	0	0.00	21.35	62	417	14.85%
2022/12/06	3	21.10	29	21.15	21.05	-26	407	-6.38%
2022/12/05	50	21.29	0	0.00	21.30	50	422	11.84%
2022/12/02	47	21.17	0	0.00	21.15	47	434	10.83%
2022/12/01	21	21.14	0	0.00	21.05	21	436	4.82%
2022/11/30	3	21.05	0	0.00	21.05	3	448	0.67%
2022/11/29	4	20.90	0	0.00	20.90	4	456	0.88%
2022/11/28	0	0.00	7	20.82	20.85	-7	468	-1.49%
2022/11/25	0	0.00	18	20.86	20.85	-18	484	-3.71%
2022/11/24	0	0.00	28	20.96	20.95	-28	540	-5.18%
2022/11/23	13	20.93	15	20.90	21.00	-2	542	-0.37%
2022/11/22	13	20.82	13	20.81	20.85	0	551	0.00%
2022/11/21	29	20.75	19	20.75	20.80	10	562	1.78%
2022/11/18	14	20.82	0	0.00	20.70	14	572	2.45%
2022/11/17	17	20.89	0	0.00	20.85	17	594	2.86%
2022/11/16	9	20.70	10	20.80	20.65	-1	598	-0.17%
2022/11/15	5	20.80	0	0.00	20.80	5	617	0.81%
2022/11/14	15	20.65	0	0.00	20.75	15	617	2.43%
2022/11/11	23	20.72	30	20.70	20.65	-7	617	-1.13%
2022/11/10	0	0.00	11	20.60	20.60	-11	620	-1.77%
2022/11/09	1	20.60	3	20.60	20.65	-2	629	-0.32%
2022/11/08	0	0.00	22	20.66	20.55	-22	633	-3.47%
2022/11/07	12	20.47	7	20.50	20.60	5	637	0.78%
2022/11/04	0	0.00	19	20.27	20.30	-19	637	-2.98%
2022/11/03	0	0.00	18	20.36	20.35	-18	643	-2.80%
2022/11/02	3	20.38	7	20.40	20.35	-4	645	-0.62%
2022/11/01	15	20.28	0	0.00	20.25	15	644	2.33%
2022/10/31	0	0.00	17	20.23	20.20	-17	640	-2.66%
2022/10/28	8	20.26	9	20.26	20.20	-1	647	-0.15%
2022/10/27	32	20.31	0	0.00	20.40	32	660	4.84%
2022/10/26	6	20.16	0	0.00	20.15	6	666	0.90%
2022/10/25	1	20.10	8	20.01	20.10	-7	670	-1.04%
2022/10/24	13	20.17	1	20.30	20.15	12	671	1.79%
2022/10/21	19	19.98	34	19.98	20.05	-15	669	-2.24%
2022/10/20	65	20.09	38	20.47	19.95	27	666	4.05%
2022/10/18	15	21.00	0	0.00	21.10	15	637	2.35%
2022/10/17	0	0.00	44	20.75	20.85	-44	646	-6.80%
2022/10/14	14	21.03	7	20.94	21.05	7	647	1.08%
2022/10/13	17	20.54	22	20.65	20.60	-5	653	-0.76%
2022/10/12	0	0.00	19	20.95	20.95	-19	649	-2.92%
2022/10/11	1	20.95	17	21.05	20.95	-16	656	-2.44%
2022/10/05	0	0.00	4	21.40	21.20	-4	666	-0.60%
2022/10/03	0	0.00	15	21.20	21.20	-15	676	-2.22%
2022/09/30	4	21.40	0	0.00	21.40	4	678	0.59%
2022/09/29	158	21.59	127	21.71	21.55	31	682	4.54%	大買/大賣/
2022/09/27	0	0.00	69	21.31	21.50	-69	675	-10.21%
2022/09/26	0	0.00	88	21.38	21.30	-88	675	-13.03%
2022/09/23	0	0.00	52	21.80	21.70	-52	682	-7.62%
2022/09/22	1	21.95	11	21.80	22.00	-10	689	-1.45%
2022/09/21	5	21.95	14	22.14	21.90	-9	699	-1.29%
2022/09/20	0	0.00	15	22.25	22.20	-15	702	-2.13%
2022/09/19	11	22.31	8	22.22	22.20	3	710	0.42%
2022/09/16	5	22.40	0	0.00	22.40	5	721	0.69%
2022/09/15	9	22.91	2	22.90	22.65	7	726	0.96%
2022/09/14	5	22.86	13	22.85	22.90	-8	733	-1.09%
2022/09/13	10	23.07	2	22.95	22.95	8	743	1.08%
2022/09/12	83	23.04	0	0.00	23.15	83	750	11.05%
2022/09/08	34	22.53	9	22.57	22.70	25	738	3.38%
2022/09/07	6	22.25	12	22.19	22.20	-6	732	-0.82%
2022/09/06	121	22.36	32	22.49	22.35	89	736	12.09%	大買/
2022/09/05	42	22.93	5	22.82	22.80	37	741	4.99%
2022/09/02	109	22.77	0	0.00	22.65	109	750	14.52%	大買/鉅額交易
2022/09/01	129	22.67	38	22.70	22.60	91	744	12.22%	大買/
2022/08/31	46	22.93	41	22.97	22.90	5	730	0.68%
2022/08/30	33	22.40	0	0.00	22.40	33	677	4.87%
2022/08/29	92	22.12	1	22.10	22.05	91	678	13.40%
2022/08/26	68	22.59	0	0.00	22.45	68	671	10.13%
2022/08/25	4	22.45	2	22.45	22.45	2	675	0.30%
2022/08/24	20	22.39	7	22.45	22.45	13	671	1.94%
2022/08/23	28	21.94	0	0.00	21.90	28	655	4.27%
2022/08/22	18	22.08	27	22.20	22.00	-9	656	-1.37%
2022/08/19	30	21.83	16	21.60	21.85	14	644	2.17%
2022/08/18	8	21.68	28	21.73	21.60	-20	649	-3.08%
2022/08/17	24	21.70	40	21.70	21.70	-16	653	-2.45%
2022/08/16	7	21.69	12	21.70	21.70	-5	652	-0.77%
2022/08/15	1	21.50	0	0.00	21.60	1	660	0.15%
2022/08/12	47	21.51	0	0.00	21.50	47	660	7.12%
2022/08/10	61	21.09	0	0.00	21.15	61	697	8.74%
2022/08/04	0	0.00	35	20.53	20.55	-35	784	-4.46%
2022/08/03	0	0.00	41	20.77	20.70	-41	848	-4.83%
2022/08/02	1	21.05	10	21.19	21.05	-9	871	-1.03%
2022/08/01	25	21.40	19	21.34	21.25	6	904	0.66%
2022/07/28	0	0.00	4	21.33	21.25	-4	983	-0.41%
2022/07/27	5	21.37	28	21.30	21.25	-23	1,042	-2.21%
2022/07/26	0	0.00	36	21.37	21.40	-36	1,083	-3.32%
2022/07/25	0	0.00	105	21.26	21.30	-105	1,144	-9.17%	大賣/鉅額交易
2022/07/22	22	21.92	0	0.00	22.00	22	1,247	1.76%
2022/07/21	0	0.00	4	21.78	21.90	-4	1,467	-0.27%
2022/07/19	15	21.66	0	0.00	21.70	15	2,126	0.71%
2022/07/18	31	21.55	16	21.45	21.55	15	3,283	0.46%
2022/07/15	76	21.46	0	0.00	21.55	76	3,757	2.02%
2022/07/14	2	21.48	0	0.00	21.55	2	3,963	0.05%
2022/07/12	17	21.43	0	0.00	21.35	17	4,492	0.38%
2022/07/11	0	0.00	1	22.00	21.95	-1	4,503	-0.02%
2022/07/08	20	21.85	0	0.00	21.60	20	4,509	0.44%
2022/07/07	11	21.81	73	21.75	21.75	-62	4,503	-1.38%
2022/07/06	2	21.98	13	22.05	21.75	-11	4,500	-0.24%
2022/07/05	0	0.00	10	21.93	22.10	-10	4,497	-0.22%
2022/07/04	0	0.00	9	21.48	21.40	-9	4,491	-0.20%
2022/07/01	36	21.52	31	21.64	21.40	5	4,488	0.11%
2022/06/30	5	22.10	29	22.23	22.10	-24	4,475	-0.54%
2022/06/29	8	22.35	19	22.31	22.30	-11	4,461	-0.25%
2022/06/28	20	22.26	20	22.18	22.05	0	4,449	0.00%
2022/06/27	24	22.16	22	22.16	22.10	2	4,442	0.05%
2022/06/24	3	22.00	17	22.09	22.15	-14	4,433	-0.32%
2022/06/23	0	0.00	25	21.75	21.70	-25	4,419	-0.57%
2022/06/22	4	21.70	0	0.00	21.40	4	4,410	0.09%
2022/06/17	46	21.67	7	21.66	21.70	39	4,378	0.89%
2022/06/16	0	0.00	27	21.92	21.70	-27	4,371	-0.62%
2022/06/15	2	21.70	19	21.76	21.95	-17	4,361	-0.39%
2022/06/14	0	0.00	24	21.51	21.50	-24	4,355	-0.55%
2022/06/13	0	0.00	48	21.79	21.80	-48	4,335	-1.11%
2022/06/09	0	0.00	4	22.44	22.45	-4	4,307	-0.09%
2022/06/08	7	22.31	5	22.36	22.30	2	4,304	0.05%
2022/06/07	0	0.00	20	22.23	22.20	-20	4,302	-0.46%
2022/06/06	0	0.00	6	22.24	22.20	-6	4,299	-0.14%
2022/06/02	0	0.00	16	22.33	22.25	-16	4,297	-0.37%
2022/06/01	0	0.00	49	22.56	22.50	-49	4,285	-1.14%
2022/05/31	0	0.00	4	22.69	22.55	-4	4,277	-0.09%
2022/05/30	0	0.00	17	22.72	22.75	-17	4,271	-0.40%
2022/05/27	0	0.00	21	22.62	22.60	-21	4,263	-0.49%
2022/05/26	20	22.79	14	22.66	22.60	6	4,253	0.14%
2022/05/25	32	22.74	0	0.00	22.70	32	4,243	0.75%
2022/05/24	14	22.68	0	0.00	22.50	14	4,236	0.33%
2022/05/23	76	22.64	0	0.00	22.75	76	4,225	1.80%
2022/05/20	27	22.93	0	0.00	22.80	27	4,209	0.64%
2022/05/19	105	23.00	0	0.00	22.85	105	4,201	2.50%	大買/鉅額交易
2022/05/18	88	23.14	3	23.18	23.10	85	4,172	2.04%
2022/05/17	99	22.90	0	0.00	22.95	99	4,154	2.38%
2022/05/16	130	22.74	20	22.70	22.70	110	4,142	2.66%	大買/鉅額交易
2022/05/13	164	22.49	0	0.00	22.60	164	4,120	3.98%	大買/鉅額交易
2022/05/12	217	22.66	0	0.00	22.35	217	4,101	5.29%	大買/鉅額交易
2022/05/11	63	23.43	0	0.00	23.05	63	4,060	1.55%
2022/05/10	203	22.74	0	0.00	23.05	203	3,991	5.09%	大買/鉅額交易
2022/05/09	122	23.14	0	0.00	22.80	122	3,958	3.08%	大買/鉅額交易
2022/05/06	64	23.61	0	0.00	23.40	64	3,917	1.63%
2022/05/05	60	23.73	0	0.00	23.80	60	3,870	1.55%
2022/05/04	0	0.00	9	23.50	23.45	-9	3,833	-0.23%
2022/05/03	0	0.00	14	24.00	23.95	-14	3,774	-0.37%
2022/04/29	0	0.00	189	24.61	24.30	-189	3,730	-5.07%	大賣/鉅額交易
2022/04/28	0	0.00	152	24.87	24.75	-152	3,666	-4.15%	大賣/鉅額交易
2022/04/27	749	24.56	96	25.01	25.10	653	3,555	18.36%	大買/鉅額交易
2022/04/26	0	0.00	137	25.54	24.30	-137	3,326	-4.12%	大賣/鉅額交易
2022/04/25	0	0.00	401	27.87	26.40	-401	3,099	-12.94%	大賣/鉅額交易
2022/04/22	369	28.08	451	28.53	28.15	-82	2,657	-3.09%	大買/大賣/
2022/04/21	0	0.00	37	27.25	27.75	-37	1,496	-2.47%
2022/04/19	92	24.11	92	24.11	24.45	0	800	0.00%
2022/04/18	14	24.90	2	23.88	25.00	12	598	2.00%
2022/04/15	8	22.80	2	22.73	22.75	6	272	2.20%
2022/04/14	40	22.44	0	0.00	22.60	40	258	15.50%
2022/04/07	0	0.00	9	22.25	22.25	-9	249	-3.61%
2022/03/24	5	22.13	0	0.00	22.20	5	252	1.98%
2022/03/03	0	0.00	7	22.21	22.25	-7	259	-2.70%
2022/02/17	1	22.30	0	0.00	22.45	1	281	0.36%
2022/02/16	1	22.35	0	0.00	22.40	1	281	0.36%
2022/02/15	1	22.35	0	0.00	22.25	1	282	0.35%
2022/02/14	1	22.30	0	0.00	22.30	1	283	0.35%
2022/02/11	9	22.35	0	0.00	22.45	9	282	3.18%
2022/02/10	32	22.51	0	0.00	22.60	32	284	11.26%
2022/02/09	6	22.32	0	0.00	22.45	6	281	2.13%
2022/02/07	0	0.00	5	21.89	22.15	-5	284	-1.76%
2022/01/12	3	22.58	0	0.00	22.80	3	282	1.06%
2022/01/11	1	22.70	0	0.00	22.60	1	281	0.36%
2022/01/10	1	22.75	0	0.00	22.75	1	278	0.36%
2022/01/07	1	22.55	0	0.00	22.70	1	274	0.36%
2022/01/06	1	22.55	0	0.00	22.55	1	275	0.36%
2022/01/05	4	22.50	0	0.00	22.50	4	299	1.34%
2022/01/04	3	22.53	0	0.00	22.60	3	299	1.00%
2022/01/03	3	22.57	6	22.55	22.55	-3	298	-1.00%
2021/12/21	0	0.00	9	22.55	22.55	-9	321	-2.80%
2021/12/10	2	22.88	0	0.00	22.90	2	328	0.61%
2021/12/09	4	22.93	0	0.00	22.95	4	330	1.21%
2021/12/03	0	0.00	7	22.60	22.60	-7	330	-2.12%
2021/11/29	1	22.60	6	22.68	22.55	-5	354	-1.41%
2021/11/24	0	0.00	2	22.43	22.50	-2	414	-0.48%
2021/11/10	1	22.35	15	22.32	22.35	-14	464	-3.02%
2021/11/08	6	22.43	1	22.35	22.35	5	484	1.03%
2021/11/04	0	0.00	16	22.37	22.35	-16	521	-3.07%
2021/11/03	0	0.00	7	22.15	22.20	-7	520	-1.34%
2021/10/25	0	0.00	4	22.11	22.15	-4	566	-0.71%
2021/10/22	0	0.00	7	22.24	22.20	-7	585	-1.20%
2021/10/20	0	0.00	2	21.88	21.95	-2	612	-0.33%
2021/10/14	0	0.00	7	21.52	21.50	-7	719	-0.97%
2021/10/13	0	0.00	1	21.35	21.45	-1	752	-0.13%
2021/10/12	1	22.05	7	22.08	22.10	-6	739	-0.81%
2021/10/05	0	0.00	9	21.95	22.25	-9	867	-1.04%
2021/10/04	0	0.00	10	22.37	22.15	-10	889	-1.12%
2021/10/01	0	0.00	7	22.56	22.25	-7	909	-0.77%
2021/09/29	0	0.00	1	22.95	22.65	-1	937	-0.11%
2021/09/28	0	0.00	1	23.25	23.20	-1	978	-0.10%
2021/09/27	39	23.34	0	0.00	23.35	39	1,032	3.78%
2021/09/24	27	23.26	0	0.00	23.30	27	1,058	2.55%
2021/09/22	1	23.25	2	23.13	23.10	-1	1,091	-0.09%
2021/09/17	272	23.52	0	0.00	23.55	272	1,099	24.73%	大買/鉅額交易
2021/09/16	6	23.24	0	0.00	23.30	6	1,109	0.54%
2021/09/15	2	23.25	60	23.21	23.20	-58	1,120	-5.18%
2021/09/14	6	23.37	0	0.00	23.40	6	1,132	0.53%
2021/09/13	2	23.33	0	0.00	23.40	2	1,146	0.17%
2021/09/10	3	23.30	0	0.00	23.30	3	1,174	0.26%
2021/09/09	16	23.20	0	0.00	23.30	16	1,244	1.29%
2021/09/08	11	23.35	0	0.00	23.30	11	1,255	0.88%
2021/09/07	6	23.35	0	0.00	23.50	6	1,265	0.47%
2021/09/06	3	23.30	0	0.00	23.15	3	1,279	0.23%
2021/09/02	4	23.16	0	0.00	23.05	4	1,320	0.30%
2021/08/30	0	0.00	12	22.72	22.70	-12	1,333	-0.90%
2021/08/27	0	0.00	1	22.60	22.75	-1	1,342	-0.07%
2021/08/23	0	0.00	11	22.35	22.35	-11	1,385	-0.79%
2021/08/20	0	0.00	13	22.13	22.20	-13	1,395	-0.93%
2021/08/19	0	0.00	20	22.11	22.15	-20	1,405	-1.42%
2021/08/18	0	0.00	55	22.14	22.50	-55	1,408	-3.90%
2021/08/17	1	22.50	29	22.40	22.45	-28	1,425	-1.96%
2021/08/16	28	22.43	40	22.44	22.50	-12	1,437	-0.83%
2021/08/13	4	22.48	73	22.38	22.40	-69	1,443	-4.78%
2021/08/12	5	22.71	53	22.70	22.70	-48	1,461	-3.28%
2021/08/11	0	0.00	18	22.77	22.75	-18	1,498	-1.20%
2021/08/06	5	23.75	0	0.00	23.70	5	1,699	0.29%
2021/08/05	2	24.00	0	0.00	23.90	2	1,859	0.11%
2021/08/04	0	0.00	3	23.98	24.00	-3	2,055	-0.15%
2021/08/03	0	0.00	35	23.85	24.00	-35	2,077	-1.68%
2021/08/02	7	23.67	31	23.65	23.90	-24	2,096	-1.14%
2021/07/30	0	0.00	15	23.60	23.55	-15	2,099	-0.71%
2021/07/29	128	23.51	115	23.52	23.65	13	2,111	0.62%	大買/大賣/
2021/07/28	0	0.00	166	23.28	23.10	-166	2,134	-7.78%	大賣/鉅額交易
2021/07/27	0	0.00	104	23.65	23.60	-104	2,193	-4.74%	大賣/鉅額交易
2021/07/26	0	0.00	30	23.88	23.85	-30	2,249	-1.33%
2021/07/23	0	0.00	37	24.24	24.20	-37	2,268	-1.63%
2021/07/22	2	25.15	19	25.26	25.15	-17	2,320	-0.73%
2021/07/21	11	25.29	0	0.00	25.15	11	2,536	0.43%
2021/07/20	10	25.45	0	0.00	25.30	10	2,556	0.39%
2021/07/16	0	0.00	1	24.95	24.95	-1	2,575	-0.04%
2021/07/15	2	24.88	0	0.00	24.90	2	2,595	0.08%
2021/07/14	0	0.00	5	24.80	24.65	-5	2,615	-0.19%
2021/07/12	108	25.34	0	0.00	25.50	108	2,650	4.07%	大買/鉅額交易
2021/07/09	49	25.04	0	0.00	25.10	49	2,597	1.89%
2021/07/06	0	0.00	20	24.66	24.65	-20	2,633	-0.76%
2021/07/05	0	0.00	38	24.96	24.80	-38	2,642	-1.44%
2021/07/02	72	24.82	1	24.70	24.80	71	2,607	2.72%
2021/07/01	20	24.63	0	0.00	24.55	20	2,560	0.78%
2021/06/30	12	24.47	87	24.48	24.40	-75	2,542	-2.95%
2021/06/29	1	24.25	0	0.00	24.15	1	2,524	0.04%
2021/06/28	0	0.00	16	24.22	24.30	-16	2,533	-0.63%
2021/06/21	10	24.33	2	24.35	24.25	8	2,554	0.31%
2021/06/18	42	24.33	0	0.00	24.60	42	2,532	1.66%
2021/06/17	109	23.98	0	0.00	24.10	109	2,469	4.41%	大買/鉅額交易
2021/06/16	122	24.07	1	24.10	23.90	121	2,467	4.90%	大買/鉅額交易
2021/06/15	99	24.07	3	24.02	24.05	96	2,458	3.90%
2021/06/11	87	24.05	0	0.00	24.00	87	2,443	3.56%
2021/06/10	40	23.78	0	0.00	23.95	40	2,420	1.65%
2021/06/09	11	23.85	0	0.00	23.55	11	2,404	0.46%
2021/06/08	46	23.79	2	23.75	23.90	44	2,389	1.84%
2021/06/07	42	23.44	7	23.41	23.50	35	2,345	1.49%
2021/06/02	36	23.30	0	0.00	23.35	36	2,319	1.55%
2021/06/01	93	23.27	6	23.18	23.30	87	2,323	3.74%
2021/05/31	12	23.31	33	23.16	23.15	-21	2,318	-0.91%
2021/05/28	10	23.20	11	23.25	23.25	-1	2,308	-0.04%
2021/05/27	0	0.00	72	23.14	23.20	-72	2,301	-3.13%
2021/05/26	9	23.12	65	23.10	23.10	-56	2,293	-2.44%
2021/05/25	33	23.04	133	22.96	22.95	-100	2,290	-4.37%	大賣/
2021/05/24	28	23.19	29	23.15	23.05	-1	2,275	-0.04%
2021/05/21	14	23.16	57	23.15	23.15	-43	2,265	-1.90%
2021/05/20	84	23.49	18	23.39	23.05	66	2,261	2.92%
2021/05/19	197	23.23	81	23.24	23.25	116	2,237	5.19%	大買/鉅額交易
2021/05/18	9	23.13	278	22.75	23.10	-269	2,201	-12.22%	大賣/鉅額交易
2021/05/17	1	23.50	657	23.28	23.10	-656	2,150	-30.50%	大賣/鉅額交易
2021/05/14	32	23.31	290	22.98	22.95	-258	2,024	-12.74%	大賣/鉅額交易
2021/05/13	13	23.17	957	24.00	23.20	-944	1,973	-47.83%	大賣/鉅額交易
2021/05/12	121	24.29	961	24.32	23.80	-840	1,810	-46.39%	大買/大賣/鉅額交易
2021/05/11	69	23.99	111	23.88	23.80	-42	1,616	-2.60%	大賣/
2021/05/10	55	24.51	0	0.00	24.45	55	1,592	3.45%
2021/05/07	10	24.17	0	0.00	24.25	10	1,577	0.63%
2021/05/06	4	23.95	35	23.82	23.90	-31	1,569	-1.98%
2021/05/05	74	23.78	100	23.65	23.80	-26	1,550	-1.68%
2021/05/04	51	23.67	170	23.61	23.40	-119	1,521	-7.82%	大賣/鉅額交易
2021/05/03	278	24.77	0	0.00	24.50	278	1,456	19.09%	大買/鉅額交易
2021/04/29	207	24.37	2	24.30	24.30	205	1,394	14.70%	大買/鉅額交易
2021/04/28	75	24.58	1	24.55	24.60	74	1,369	5.40%
2021/04/27	307	24.87	0	0.00	24.95	307	1,319	23.26%	大買/鉅額交易
2021/04/26	158	24.29	0	0.00	24.30	158	1,083	14.58%	大買/鉅額交易
2021/04/23	64	23.89	2	23.90	23.90	62	1,049	5.91%
2021/04/22	279	24.39	23	24.10	24.05	256	1,047	24.44%	大買/鉅額交易
2021/04/21	117	24.13	5	24.17	24.10	112	986	11.36%	大買/鉅額交易
2021/04/20	215	24.05	13	23.95	24.00	202	971	20.80%	大買/鉅額交易
2021/04/19	317	23.89	1	24.20	24.15	316	960	32.90%	大買/鉅額交易
2021/04/16	153	23.40	0	0.00	23.45	153	893	17.12%	大買/鉅額交易
2021/04/15	16	23.26	0	0.00	23.25	16	891	1.80%
2021/04/14	17	23.00	27	23.00	23.05	-10	893	-1.12%
2021/04/13	549	23.45	0	0.00	23.35	549	878	62.47%	大買/鉅額交易
2021/04/12	144	23.37	0	0.00	23.30	144	854	16.85%	大買/鉅額交易
2021/04/09	55	23.36	0	0.00	23.35	55	850	6.47%
2021/04/08	35	23.22	0	0.00	23.25	35	847	4.13%
2021/04/07	28	23.13	0	0.00	23.15	28	854	3.28%
2021/04/06	6	23.00	8	23.00	23.00	-2	861	-0.23%
2021/04/01	8	23.11	0	0.00	23.00	8	866	0.92%
2021/03/31	179	23.26	0	0.00	23.10	179	885	20.21%	大買/鉅額交易
2021/03/29	4	23.10	0	0.00	23.10	4	1,109	0.36%
2021/03/26	2	22.98	4	22.93	23.00	-2	1,147	-0.17%
2021/03/25	0	0.00	10	22.98	22.90	-10	1,157	-0.86%
2021/03/24	40	23.00	24	22.97	23.15	16	1,152	1.39%
2021/03/23	25	22.83	14	22.77	22.80	11	1,116	0.98%
2021/03/22	0	0.00	3	22.65	22.70	-3	1,120	-0.27%
2021/03/19	28	22.62	81	22.70	22.60	-53	1,130	-4.69%
2021/03/18	1	22.90	0	0.00	22.85	1	1,142	0.09%
2021/03/17	38	22.89	2	22.88	22.80	36	1,153	3.12%
2021/03/16	51	22.76	10	22.76	22.75	41	1,157	3.54%
2021/03/15	15	22.72	0	0.00	22.80	15	1,166	1.29%
2021/03/12	12	22.80	27	22.76	22.70	-15	1,172	-1.28%
2021/03/11	4	22.81	18	22.82	22.80	-14	1,192	-1.17%
2021/03/10	12	22.85	2	22.85	22.85	10	1,208	0.83%
2021/03/09	29	22.84	0	0.00	22.90	29	1,220	2.38%
2021/03/08	46	22.91	3	22.92	22.80	43	1,220	3.52%
2021/03/05	82	22.84	8	22.75	22.80	74	1,223	6.05%
2021/03/04	14	22.78	46	22.80	22.80	-32	1,238	-2.58%
2021/03/03	0	0.00	2	22.80	22.80	-2	1,250	-0.16%
2021/03/02	24	22.78	21	22.79	22.75	3	1,274	0.24%
2021/02/26	0	0.00	7	22.70	22.75	-7	1,279	-0.55%
2021/02/25	6	22.80	0	0.00	22.80	6	1,290	0.47%
2021/02/24	7	22.75	10	22.74	22.70	-3	1,302	-0.23%
2021/02/23	0	0.00	13	22.68	22.70	-13	1,307	-0.99%
2021/02/22	2	22.83	0	0.00	22.80	2	1,307	0.15%
2021/02/19	0	0.00	6	22.38	22.60	-6	1,300	-0.46%
2021/02/18	23	22.24	55	22.32	22.40	-32	1,303	-2.46%
2021/02/17	45	22.06	1	22.05	22.10	44	1,324	3.32%
2021/02/05	12	21.85	2	21.85	21.90	10	1,330	0.75%
2021/02/04	1	21.85	7	21.85	21.85	-6	1,338	-0.45%
2021/02/03	0	0.00	11	21.80	21.90	-11	1,354	-0.81%
2021/02/02	0	0.00	1	21.75	21.75	-1	1,380	-0.07%
2021/02/01	8	21.70	1	21.75	21.75	7	1,403	0.50%
2021/01/29	3	22.05	12	21.95	21.80	-9	1,408	-0.64%
2021/01/28	17	22.10	13	22.03	22.05	4	1,436	0.28%
2021/01/27	2	22.25	2	22.25	22.20	0	1,444	0.00%
2021/01/26	14	22.30	11	22.28	22.25	3	1,507	0.20%
2021/01/25	101	22.41	0	0.00	22.50	101	1,547	6.52%	大買/鉅額交易
2021/01/22	0	0.00	3	22.05	21.90	-3	1,542	-0.19%
2021/01/21	0	0.00	13	22.09	22.00	-13	1,541	-0.84%
2021/01/20	35	22.51	11	22.54	22.20	24	1,533	1.57%
2021/01/19	16	22.64	0	0.00	22.60	16	1,525	1.05%
2021/01/18	18	22.72	15	22.58	22.60	3	1,528	0.20%
2021/01/15	7	22.66	11	22.70	22.50	-4	1,536	-0.26%
2021/01/14	17	22.90	3	22.90	22.90	14	1,534	0.91%
2021/01/13	3	22.88	0	0.00	22.95	3	1,540	0.19%
2021/01/12	52	23.14	2	23.05	23.15	50	1,526	3.28%
2021/01/11	13	22.93	22	22.85	22.95	-9	1,510	-0.60%
2021/01/08	6	22.88	5	22.91	22.90	1	1,513	0.07%
2021/01/07	0	0.00	61	23.02	23.05	-61	1,516	-4.02%
2021/01/06	5	23.05	75	23.08	23.05	-70	1,507	-4.64%
2021/01/05	24	23.46	27	23.40	23.40	-3	1,490	-0.20%
2021/01/04	15	23.60	0	0.00	23.60	15	1,493	1.00%
2020/12/31	64	23.64	0	0.00	23.60	64	1,483	4.31%
2020/12/30	47	23.62	11	23.60	23.55	36	1,475	2.44%
2020/12/29	56	23.46	0	0.00	23.50	56	1,469	3.81%
2020/12/28	16	23.44	36	23.40	23.40	-20	1,514	-1.32%
2020/12/25	37	23.44	1	23.45	23.35	36	1,515	2.38%
2020/12/24	3	23.48	5	23.50	23.60	-2	1,500	-0.13%
2020/12/23	145	24.02	61	24.15	23.80	84	1,484	5.66%	大買/
2020/12/22	211	23.21	188	23.15	23.25	23	1,336	1.72%	大買/大賣/
2020/12/21	38	23.04	220	23.01	23.00	-182	1,328	-13.70%	大賣/鉅額交易
2020/12/18	55	22.89	67	22.83	22.80	-12	1,329	-0.90%
2020/12/17	1	22.85	70	22.89	22.85	-69	1,346	-5.12%
2020/12/16	95	22.99	147	22.91	22.90	-52	1,360	-3.82%	大賣/
2020/12/15	61	22.95	221	22.87	22.80	-160	1,391	-11.50%	大賣/鉅額交易
2020/12/14	59	22.99	153	23.02	23.05	-94	1,399	-6.72%	大賣/
2020/12/11	28	22.70	152	22.72	22.75	-124	1,390	-8.92%	大賣/鉅額交易
2020/12/10	3	22.85	156	22.80	22.85	-153	1,389	-11.01%	大賣/鉅額交易
2020/12/09	7	22.75	118	22.77	22.75	-111	1,388	-7.99%	大賣/鉅額交易
2020/12/08	22	22.84	99	22.87	22.80	-77	1,412	-5.45%
2020/12/07	4	22.75	170	22.82	22.80	-166	1,437	-11.55%	大賣/鉅額交易
2020/12/04	15	23.06	211	23.05	23.05	-196	1,537	-12.75%	大賣/鉅額交易
2020/12/03	8	23.23	120	23.23	23.20	-112	1,618	-6.92%	大賣/鉅額交易
2020/12/02	8	23.30	78	23.31	23.30	-70	1,686	-4.15%
2020/12/01	31	23.49	110	23.42	23.40	-79	1,713	-4.61%	大賣/
2020/11/30	86	23.59	115	23.58	23.60	-29	1,726	-1.68%	大賣/
2020/11/27	30	23.43	77	23.32	23.40	-47	1,717	-2.74%
2020/11/26	9	23.19	164	23.23	23.20	-155	1,730	-8.96%	大賣/鉅額交易
2020/11/25	13	23.54	61	23.44	23.35	-48	1,753	-2.74%
2020/11/23	23	23.64	0	0.00	23.65	23	2,071	1.11%
2020/11/20	76	23.61	0	0.00	23.55	76	2,104	3.61%
2020/11/19	32	23.53	0	0.00	23.50	32	2,108	1.52%
2020/11/18	69	23.49	9	23.41	23.45	60	2,145	2.80%
2020/11/17	81	23.49	0	0.00	23.50	81	2,163	3.74%
2020/11/16	136	23.62	0	0.00	23.60	136	2,199	6.18%	大買/鉅額交易
2020/11/13	122	23.50	3	23.47	23.40	119	2,204	5.40%	大買/鉅額交易
2020/11/12	103	23.48	0	0.00	23.40	103	2,218	4.64%	大買/鉅額交易
2020/11/11	133	23.37	0	0.00	23.55	133	2,264	5.87%	大買/鉅額交易
2020/11/10	140	23.56	1	23.40	23.35	139	2,490	5.58%	大買/鉅額交易
2020/11/09	117	23.56	0	0.00	23.70	117	2,477	4.72%	大買/鉅額交易
2020/11/06	69	23.41	0	0.00	23.35	69	2,458	2.81%
2020/11/05	238	23.48	7	23.50	23.40	231	2,467	9.36%	大買/鉅額交易
2020/11/04	22	23.20	15	23.20	23.15	7	2,443	0.29%
2020/11/03	0	0.00	52	23.36	23.35	-52	2,447	-2.12%
2020/11/02	23	22.94	157	23.04	23.30	-134	2,403	-5.57%	大賣/鉅額交易
2020/10/30	0	0.00	2	22.80	22.75	-2	2,385	-0.08%
2020/10/29	18	22.77	34	22.82	22.85	-16	2,444	-0.65%
2020/10/28	27	22.91	27	22.88	22.80	0	2,476	0.00%
2020/10/27	10	22.90	40	22.98	22.85	-30	2,481	-1.21%
2020/10/26	2	22.95	10	23.01	22.95	-8	2,496	-0.32%
2020/10/23	0	0.00	198	23.17	23.10	-198	2,522	-7.85%	大賣/鉅額交易
2020/10/22	3	22.70	106	22.59	23.65	-103	2,554	-4.03%	大賣/鉅額交易
2020/10/21	4	22.78	159	22.72	22.75	-155	2,567	-6.04%	大賣/鉅額交易
2020/10/20	0	0.00	49	22.79	22.90	-49	2,596	-1.89%
2020/10/19	2	22.78	86	22.74	22.80	-84	2,633	-3.19%
2020/10/16	4	22.89	112	22.70	22.65	-108	2,677	-4.03%	大賣/鉅額交易
2020/10/15	15	22.89	140	22.88	22.90	-125	2,690	-4.65%	大賣/鉅額交易
2020/10/14	106	23.20	15	23.17	23.10	91	2,725	3.34%	大買/
2020/10/13	14	23.08	162	23.03	23.05	-148	2,802	-5.28%	大賣/鉅額交易
2020/10/12	60	23.34	76	23.32	23.30	-16	2,818	-0.57%
2020/10/08	0	0.00	63	23.16	23.10	-63	2,874	-2.19%
2020/10/07	2	23.33	91	23.23	23.25	-89	2,958	-3.01%
2020/10/06	5	23.32	103	23.28	23.30	-98	3,005	-3.26%	大賣/
2020/10/05	66	23.75	672	23.46	23.35	-606	3,121	-19.41%	大賣/鉅額交易
2020/09/30	32	22.99	310	22.95	22.95	-278	3,352	-8.29%	大賣/鉅額交易
2020/09/29	17	23.28	0	0.00	23.10	17	3,432	0.50%
2020/09/28	131	23.57	15	23.24	23.25	116	3,469	3.34%	大買/鉅額交易
2020/09/25	8	22.91	361	23.27	23.00	-353	3,537	-9.98%	大賣/鉅額交易
2020/09/24	70	23.37	78	23.35	23.50	-8	3,538	-0.23%
2020/09/23	16	23.70	55	23.74	23.70	-39	3,569	-1.09%
2020/09/22	13	23.97	13	23.95	23.95	0	3,609	0.00%
2020/09/21	25	24.57	0	0.00	24.55	25	3,649	0.69%
2020/09/18	53	24.63	75	24.68	24.55	-22	3,820	-0.58%
2020/09/17	238	24.57	0	0.00	24.45	238	3,907	6.09%	大買/鉅額交易
2020/09/16	233	24.26	52	24.24	24.30	181	4,047	4.47%	大買/鉅額交易
2020/09/15	24	24.25	0	0.00	24.25	24	4,334	0.55%
2020/09/14	18	24.06	10	24.06	24.10	8	5,018	0.16%
2020/09/11	34	24.11	21	23.90	23.90	13	5,316	0.24%
2020/09/10	71	24.47	32	24.57	24.35	39	5,741	0.68%
2020/09/09	220	25.08	222	24.86	24.80	-2	5,799	-0.03%	大買/大賣/
2020/09/08	930	24.70	86	24.75	24.80	844	5,736	14.71%	大買/鉅額交易
2020/09/07	94	24.46	103	24.43	24.10	-9	5,648	-0.16%	大賣/
2020/09/04	150	24.09	98	23.98	23.90	52	5,608	0.93%	大買/
2020/09/03	20	23.86	70	23.73	23.80	-50	5,589	-0.89%
2020/09/02	6	23.78	103	23.90	23.80	-97	5,593	-1.73%	大賣/
2020/09/01	39	23.84	128	23.93	24.00	-89	5,588	-1.59%	大賣/
2020/08/31	65	24.30	64	24.33	24.20	1	5,576	0.02%
2020/08/28	384	25.14	413	24.83	24.85	-29	5,539	-0.52%	大買/大賣/
2020/08/27	90	23.59	2	24.20	24.25	88	5,271	1.67%
2020/08/26	285	23.64	7	23.60	23.50	278	5,228	5.32%	大買/鉅額交易
2020/08/25	48	23.39	26	23.18	23.40	22	5,192	0.42%
2020/08/24	64	23.44	143	23.28	23.15	-79	5,203	-1.52%	大賣/
2020/08/21	332	22.72	67	22.58	22.80	265	5,218	5.08%	大買/鉅額交易
2020/08/20	334	22.48	96	22.62	22.25	238	5,263	4.52%	大買/鉅額交易
2020/08/19	96	23.43	93	23.38	23.25	3	5,390	0.06%
2020/08/18	92	23.29	6	23.31	23.35	86	5,562	1.55%
2020/08/17	25	23.00	231	23.15	23.25	-206	5,640	-3.65%	大賣/鉅額交易
2020/08/14	167	23.35	459	23.46	23.50	-292	5,606	-5.21%	大買/大賣/鉅額交易
2020/08/13	34	22.10	133	22.05	22.00	-99	5,386	-1.84%	大賣/
2020/08/12	64	22.28	1	22.30	22.25	63	5,433	1.16%
2020/08/11	36	22.37	110	22.33	22.20	-74	5,486	-1.35%	大賣/
2020/08/10	34	22.87	15	22.66	22.60	19	5,499	0.35%
2020/08/07	78	22.94	1	23.00	22.85	77	5,590	1.38%
2020/08/06	31	22.91	0	0.00	22.75	31	5,665	0.55%
2020/08/05	21	23.01	35	23.06	23.00	-14	5,713	-0.25%
2020/08/04	71	23.12	31	23.04	23.20	40	5,750	0.70%
2020/08/03	41	22.73	65	22.67	22.80	-24	5,810	-0.41%
2020/07/31	55	22.46	23	22.39	22.30	32	5,890	0.54%
2020/07/30	7	22.45	41	22.36	22.45	-34	6,350	-0.54%
2020/07/29	111	21.85	12	22.05	22.05	99	6,609	1.50%	大買/
2020/07/28	233	21.67	10	21.65	21.40	223	6,783	3.29%	大買/鉅額交易
2020/07/27	34	21.91	106	22.08	21.80	-72	6,878	-1.05%	大賣/
2020/07/24	22	22.60	0	0.00	22.50	22	6,866	0.32%
2020/07/23	45	23.42	159	23.57	23.35	-114	6,849	-1.66%	大賣/鉅額交易
2020/07/22	74	24.41	122	24.42	24.50	-48	6,842	-0.70%	大賣/
2020/07/21	17	24.34	74	24.20	24.10	-57	6,861	-0.83%
2020/07/20	32	23.83	36	24.17	24.10	-4	6,867	-0.06%
2020/07/17	52	24.23	358	24.27	23.90	-306	6,841	-4.47%	大賣/鉅額交易
2020/07/16	9	24.93	73	24.73	24.75	-64	6,840	-0.94%
2020/07/15	1	24.95	143	25.05	24.80	-142	6,881	-2.06%	大賣/鉅額交易
2020/07/14	54	25.35	194	25.70	25.30	-140	7,019	-1.99%	大賣/鉅額交易
2020/07/13	2	25.30	82	25.73	25.20	-80	7,328	-1.09%
2020/07/10	45	25.66	232	25.89	25.60	-187	7,392	-2.53%	大賣/鉅額交易
2020/07/09	101	26.36	216	26.04	26.75	-115	7,300	-1.58%	大買/大賣/鉅額交易
2020/07/08	19	25.26	163	25.42	25.25	-144	7,029	-2.05%	大賣/鉅額交易
2020/07/07	6	24.68	117	24.70	24.75	-111	6,964	-1.59%	大賣/鉅額交易
2020/07/06	14	25.13	50	25.05	25.10	-36	6,971	-0.52%
2020/07/03	37	24.95	166	25.09	24.95	-129	6,902	-1.87%	大賣/鉅額交易
2020/07/02	59	25.58	264	25.46	25.30	-205	6,877	-2.98%	大賣/鉅額交易
2020/07/01	2	24.98	105	25.07	25.05	-103	6,932	-1.49%	大賣/鉅額交易
2020/06/30	34	25.22	154	25.31	25.35	-120	6,891	-1.74%	大賣/鉅額交易
2020/06/29	88	25.89	635	25.90	26.00	-547	6,848	-7.99%	大賣/鉅額交易
2020/06/24	114	25.06	290	25.33	24.70	-176	6,711	-2.62%	大買/大賣/鉅額交易
2020/06/23	477	26.13	80	26.87	25.95	397	6,668	5.95%	大買/鉅額交易
2020/06/22	186	26.84	472	27.46	26.80	-286	6,567	-4.35%	大買/大賣/鉅額交易
2020/06/19	571	26.83	211	27.04	26.55	360	6,290	5.72%	大買/大賣/鉅額交易
2020/06/18	0	0.00	27	26.31	26.60	-27	5,675	-0.48%
2020/06/17	974	23.27	37	23.38	24.20	937	5,416	17.30%	大買/鉅額交易
2020/06/16	288	22.08	91	22.12	22.00	197	4,970	3.96%	大買/鉅額交易
2020/06/15	260	21.67	32	21.51	21.60	228	4,929	4.63%	大買/鉅額交易
2020/06/12	8	20.63	2	20.45	20.80	6	4,893	0.12%
2020/06/11	22	21.14	14	21.60	20.95	8	4,906	0.16%
2020/06/10	32	21.79	0	0.00	21.80	32	4,910	0.65%
2020/06/09	15	21.61	0	0.00	21.80	15	4,975	0.30%
2020/06/08	7	21.75	0	0.00	21.55	7	5,018	0.14%
2020/06/05	18	21.60	0	0.00	21.65	18	5,052	0.36%
2020/06/04	12	21.47	47	21.46	21.60	-35	5,114	-0.68%
2020/06/03	10	21.55	13	21.36	21.55	-3	5,335	-0.06%
2020/06/02	0	0.00	121	21.36	21.35	-121	5,520	-2.19%	大賣/鉅額交易
2020/06/01	0	0.00	29	21.43	21.60	-29	5,516	-0.53%
2020/05/29	0	0.00	11	21.30	21.40	-11	5,549	-0.20%
2020/05/28	150	21.53	73	21.86	21.35	77	5,534	1.39%	大買/
2020/05/27	30	22.04	139	22.38	22.00	-109	5,486	-1.99%	大賣/鉅額交易
2020/05/26	160	23.04	145	23.52	22.70	15	5,432	0.28%	大買/大賣/
2020/05/25	584	22.74	39	22.56	23.05	545	5,263	10.35%	大買/鉅額交易
2020/05/22	400	22.21	50	22.26	21.85	350	5,082	6.89%	大買/鉅額交易
2020/05/21	121	21.85	29	21.75	21.90	92	5,019	1.83%	大買/
2020/05/20	204	21.78	0	0.00	21.75	204	5,036	4.05%	大買/鉅額交易
2020/05/19	303	21.82	1	21.75	21.80	302	5,015	6.02%	大買/鉅額交易
2020/05/18	523	21.98	0	0.00	22.00	523	4,958	10.55%	大買/鉅額交易
2020/05/15	1	21.35	0	0.00	21.25	1	4,901	0.02%
2020/05/14	1	21.85	0	0.00	21.45	1	4,885	0.02%
2020/05/13	4	21.96	0	0.00	22.15	4	4,789	0.08%
2020/05/06	2	23.03	6	22.45	22.50	-4	4,457	-0.09%
2020/05/05	9	22.96	31	22.73	22.30	-22	4,014	-0.55%
2020/05/04	12	21.34	14	22.19	22.15	-2	3,752	-0.05%
2020/04/30	7	21.25	8	21.25	21.20	-1	3,591	-0.03%
2020/04/24	26	19.85	0	0.00	19.90	26	3,685	0.71%
2020/04/17	5	22.05	0	0.00	21.10	5	3,422	0.15%
2020/04/16	6	22.20	52	21.80	21.60	-46	3,211	-1.43%
2020/04/15	31	20.20	32	20.45	20.20	-1	2,806	-0.04%
2020/04/13	1	19.70	0	0.00	19.85	1	2,653	0.04%
2020/04/10	0	0.00	5	19.78	19.70	-5	2,639	-0.19%
2020/04/09	17	19.75	0	0.00	19.85	17	2,616	0.65%
2020/04/06	41	19.53	18	19.41	19.95	23	2,506	0.92%
2020/04/01	0	0.00	24	18.91	19.00	-24	2,383	-1.01%
2020/03/31	1	18.80	25	18.79	18.80	-24	2,367	-1.01%
2020/03/30	43	19.23	0	0.00	18.90	43	2,341	1.84%
2020/03/27	0	0.00	33	18.85	18.85	-33	2,288	-1.44%
2020/03/26	22	18.27	0	0.00	18.70	22	2,204	1.00%
2020/03/25	35	17.93	0	0.00	17.85	35	2,145	1.63%
2020/03/24	0	0.00	11	18.14	17.70	-11	2,119	-0.52%
2020/03/23	3	16.20	4	16.79	17.95	-1	2,037	-0.05%
2020/03/20	20	16.46	0	0.00	16.35	20	1,988	1.01%
2020/03/17	0	0.00	1	17.40	17.40	-1	1,894	-0.05%
2020/03/16	1	18.45	0	0.00	18.00	1	1,863	0.05%
2020/03/13	0	0.00	90	18.03	18.20	-90	1,816	-4.96%
2020/03/12	101	20.16	4	19.65	19.80	97	1,732	5.60%	大買/
2020/03/10	0	0.00	180	20.61	20.60	-180	1,610	-11.17%	大賣/鉅額交易
2020/03/09	0	0.00	94	23.04	21.70	-94	1,532	-6.13%
2020/03/06	12	21.35	15	22.60	22.00	-3	1,300	-0.23%
2020/03/05	2	20.75	1	20.75	20.90	1	1,103	0.09%
2020/03/04	2	20.95	7	20.80	20.85	-5	1,093	-0.46%
2020/03/03	1	20.40	1	20.40	20.35	0	1,046	0.00%
2020/03/02	18	20.09	0	0.00	20.10	18	1,033	1.74%
2020/02/27	126	20.22	0	0.00	20.05	126	1,028	12.25%	大買/鉅額交易
2020/02/26	32	20.24	5	20.30	20.30	27	1,020	2.64%
2020/02/25	40	20.72	2	20.40	20.35	38	1,030	3.69%
2020/02/24	30	20.74	17	20.80	20.60	13	1,013	1.28%
2020/02/21	0	0.00	10	20.57	20.55	-10	982	-1.02%
2020/02/20	18	20.05	0	0.00	20.05	18	943	1.91%
2020/02/19	25	20.00	0	0.00	20.00	25	940	2.66%
2020/02/18	10	19.98	2	20.03	20.00	8	938	0.85%
2020/02/17	0	0.00	24	20.20	20.10	-24	937	-2.56%
2020/02/14	0	0.00	9	19.97	19.95	-9	924	-0.97%
2020/02/13	20	19.99	18	20.06	19.95	2	918	0.22%
2020/02/12	10	20.20	14	20.50	20.20	-4	893	-0.45%
2020/02/11	27	20.46	0	0.00	20.40	27	871	3.10%
2020/02/10	0	0.00	21	20.75	20.70	-21	851	-2.47%
2020/02/07	1	20.55	0	0.00	20.75	1	818	0.12%
2020/02/06	0	0.00	30	20.71	20.45	-30	790	-3.79%
2020/02/05	0	0.00	11	20.38	20.70	-11	762	-1.44%
2020/02/04	59	20.65	1	20.65	20.45	58	741	7.82%
2020/01/31	1	21.55	1	20.80	21.00	0	623	0.00%
2020/01/30	0	0.00	2	21.75	21.75	-2	499	-0.40%
2020/01/15	3	19.15	4	19.23	19.30	-1	370	-0.27%
2020/01/14	0	0.00	16	19.11	19.10	-16	369	-4.34%
2020/01/13	22	19.25	13	19.11	19.10	9	369	2.44%
2020/01/10	3	19.15	2	19.13	19.15	1	365	0.27%
2020/01/09	0	0.00	2	19.18	19.15	-2	369	-0.54%
2020/01/08	0	0.00	23	19.08	19.10	-23	373	-6.17%
2020/01/07	0	0.00	14	19.15	19.15	-14	372	-3.76%
2020/01/06	7	19.25	25	19.28	19.20	-18	370	-4.86%
2020/01/02	16	19.38	3	19.35	19.35	13	363	3.58%
2019/12/31	11	19.17	0	0.00	19.25	11	357	3.08%
2019/12/30	3	19.20	1	19.20	19.20	2	355	0.56%
2019/12/26	0	0.00	2	19.15	19.15	-2	355	-0.56%
2019/12/24	4	19.15	0	0.00	19.10	4	363	1.10%
2019/12/23	5	19.15	2	19.08	19.20	3	372	0.81%
2019/12/20	20	19.20	5	19.13	19.05	15	403	3.72%
2019/12/19	8	19.10	1	19.05	19.10	7	402	1.74%
2019/12/18	0	0.00	2	19.10	19.10	-2	403	-0.50%
2019/12/17	0	0.00	2	19.08	19.05	-2	402	-0.50%
2019/12/16	0	0.00	4	19.04	19.05	-4	404	-0.99%
2019/12/13	0	0.00	3	19.03	19.00	-3	407	-0.74%
2019/12/12	0	0.00	2	19.03	19.10	-2	406	-0.49%
2019/12/11	0	0.00	2	19.03	19.10	-2	405	-0.49%
2019/12/10	0	0.00	1	19.00	19.00	-1	408	-0.24%
2019/12/09	0	0.00	2	18.98	18.95	-2	413	-0.48%
2019/12/06	0	0.00	2	18.93	19.05	-2	416	-0.48%
2019/12/04	0	0.00	15	18.90	18.95	-15	419	-3.58%
2019/12/03	0	0.00	6	19.05	18.95	-6	418	-1.43%
2019/12/02	10	19.00	26	18.95	19.00	-16	414	-3.86%
2019/11/29	1	19.20	0	0.00	19.00	1	414	0.24%
2019/11/26	0	0.00	1	19.20	19.15	-1	397	-0.25%
2019/11/25	0	0.00	13	19.40	19.40	-13	387	-3.35%
2019/11/19	18	19.00	0	0.00	19.00	18	337	5.34%
2019/11/18	19	19.00	0	0.00	18.95	19	338	5.62%
2019/11/15	9	19.00	0	0.00	18.95	9	339	2.65%
2019/11/13	4	18.85	0	0.00	18.90	4	331	1.21%
2019/10/29	0	0.00	3	18.90	18.95	-3	336	-0.89%
2019/10/17	0	0.00	1	18.95	19.00	-1	410	-0.24%
2019/10/16	0	0.00	2	18.75	18.90	-2	413	-0.48%
2019/10/14	0	0.00	4	18.85	18.80	-4	422	-0.95%
2019/10/09	0	0.00	1	18.90	18.90	-1	448	-0.22%
2019/10/07	9	18.80	1	18.80	18.80	8	472	1.69%
2019/10/04	0	0.00	2	18.85	18.80	-2	510	-0.39%
2019/10/02	4	18.90	0	0.00	18.90	4	568	0.70%
2019/10/01	41	18.78	0	0.00	18.85	41	571	7.17%
2019/09/27	0	0.00	2	18.85	18.75	-2	575	-0.35%
2019/09/26	0	0.00	15	19.00	19.05	-15	593	-2.53%
2019/09/25	0	0.00	31	18.94	18.90	-31	644	-4.81%
2019/09/24	2	18.70	0	0.00	18.70	2	620	0.32%
2019/09/23	10	18.65	0	0.00	18.65	10	623	1.60%
2019/09/19	31	18.74	2	18.70	18.65	29	626	4.63%
2019/09/18	22	18.66	0	0.00	18.65	22	621	3.54%
2019/09/17	22	18.65	0	0.00	18.65	22	619	3.55%
2019/09/12	30	18.67	0	0.00	18.65	30	641	4.68%
2019/09/11	1	18.65	0	0.00	18.65	1	638	0.16%
2019/09/10	13	18.70	0	0.00	18.70	13	641	2.03%
2019/09/09	5	18.63	0	0.00	18.65	5	646	0.77%
2019/09/05	0	0.00	6	18.65	18.55	-6	648	-0.93%
2019/09/04	4	18.55	0	0.00	18.60	4	650	0.61%
2019/09/03	0	0.00	4	18.51	18.50	-4	657	-0.61%
2019/09/02	0	0.00	32	18.59	18.65	-32	659	-4.85%
2019/08/30	0	0.00	7	18.55	18.55	-7	657	-1.06%
2019/08/29	0	0.00	10	18.48	18.55	-10	660	-1.51%
2019/08/22	23	18.58	0	0.00	18.60	23	682	3.37%
2019/08/20	2	18.50	0	0.00	18.70	2	684	0.29%
2019/08/15	0	0.00	5	18.10	18.40	-5	688	-0.73%
2019/08/14	0	0.00	6	18.35	18.25	-6	688	-0.87%
2019/08/13	0	0.00	4	18.33	18.25	-4	688	-0.58%
2019/08/12	6	18.40	0	0.00	18.35	6	689	0.87%
2019/08/07	4	18.25	0	0.00	18.25	4	694	0.58%
2019/08/06	0	0.00	16	17.96	18.20	-16	699	-2.29%
2019/08/05	5	18.30	0	0.00	18.25	5	693	0.72%
2019/08/02	0	0.00	13	18.35	18.40	-13	689	-1.89%
2019/08/01	0	0.00	20	18.45	18.50	-20	692	-2.89%
2019/07/30	0	0.00	47	18.67	18.60	-47	689	-6.82%
2019/07/26	0	0.00	6	18.70	18.70	-6	686	-0.87%
2019/07/25	16	18.69	15	18.70	18.65	1	687	0.15%
2019/07/24	0	0.00	4	19.60	19.55	-4	674	-0.59%
2019/07/22	0	0.00	10	19.67	19.70	-10	631	-1.58%
2019/07/19	0	0.00	3	19.70	19.65	-3	626	-0.48%
2019/07/18	9	19.72	0	0.00	19.60	9	617	1.46%
2019/07/17	0	0.00	45	19.54	19.55	-45	612	-7.35%
2019/07/16	22	19.50	0	0.00	19.55	22	607	3.62%
2019/07/15	0	0.00	25	19.65	19.45	-25	602	-4.15%
2019/07/12	0	0.00	116	19.78	19.75	-116	580	-19.99%	大賣/鉅額交易
2019/07/10	0	0.00	54	20.04	20.05	-54	558	-9.66%
2019/07/09	17	20.10	1	20.05	20.25	16	523	3.05%
2019/07/08	10	19.90	8	19.88	20.05	2	503	0.40%
2019/07/05	0	0.00	11	19.80	19.80	-11	475	-2.31%
2019/07/04	0	0.00	1	19.65	19.70	-1	475	-0.21%
2019/07/03	6	19.80	17	19.89	19.70	-11	473	-2.32%
2019/07/02	3	19.85	0	0.00	19.95	3	452	0.66%
2019/07/01	0	0.00	2	19.15	19.25	-2	397	-0.50%
2019/06/27	0	0.00	1	19.05	19.05	-1	386	-0.26%
2019/06/25	10	19.05	1	19.10	19.05	9	388	2.32%
2019/06/24	15	19.05	50	19.08	19.05	-35	392	-8.93%
2019/06/20	69	19.05	0	0.00	19.10	69	394	17.51%
2019/06/19	0	0.00	8	18.95	18.90	-8	391	-2.05%
2019/06/18	31	19.05	0	0.00	18.95	31	393	7.87%
2019/06/13	62	18.97	0	0.00	18.90	62	386	16.04%
2019/06/12	2	18.90	0	0.00	18.90	2	385	0.52%
2019/06/11	0	0.00	3	18.80	18.90	-3	404	-0.74%
2019/06/10	0	0.00	1	18.85	18.80	-1	403	-0.25%
2019/06/06	0	0.00	7	18.91	18.80	-7	410	-1.71%
2019/06/04	26	18.88	0	0.00	18.85	26	464	5.60%
2019/06/03	15	18.78	2	18.75	18.85	13	473	2.75%
2019/05/31	6	18.85	0	0.00	18.75	6	477	1.26%
2019/05/29	16	18.70	0	0.00	18.80	16	480	3.33%
2019/05/28	8	18.86	6	18.81	18.75	2	481	0.42%
2019/05/27	16	18.83	0	0.00	18.85	16	484	3.30%
2019/05/24	12	18.58	0	0.00	18.65	12	486	2.47%
2019/05/23	5	18.65	0	0.00	18.60	5	487	1.03%
2019/05/21	6	18.57	0	0.00	18.70	6	497	1.21%
2019/05/20	2	18.50	1	18.55	18.55	1	502	0.20%
2019/05/17	0	0.00	2	18.50	18.50	-2	514	-0.39%
2019/05/14	0	0.00	1	18.45	18.50	-1	545	-0.18%
2019/05/13	0	0.00	2	18.55	18.55	-2	545	-0.37%
2019/05/10	1	18.70	0	0.00	18.60	1	547	0.18%
2019/05/09	0	0.00	3	18.70	18.70	-3	549	-0.55%
2019/05/08	8	18.80	0	0.00	18.80	8	549	1.46%
2019/05/03	0	0.00	1	18.90	18.90	-1	550	-0.18%
2019/04/29	6	18.80	0	0.00	18.70	6	567	1.06%
2019/04/19	0	0.00	1	18.85	18.90	-1	671	-0.15%
2019/04/16	0	0.00	1	18.85	18.90	-1	796	-0.13%
2019/04/15	0	0.00	2	18.85	18.85	-2	802	-0.25%
2019/04/09	0	0.00	3	18.95	19.05	-3	845	-0.36%
2019/04/03	0	0.00	1	18.85	18.85	-1	849	-0.12%
2019/04/02	0	0.00	47	18.90	18.95	-47	864	-5.43%
2019/04/01	0	0.00	9	18.90	18.90	-9	867	-1.04%
2019/03/29	0	0.00	13	18.91	18.90	-13	869	-1.50%
2019/03/28	0	0.00	8	18.94	18.90	-8	872	-0.92%
2019/03/27	0	0.00	2	18.90	18.90	-2	878	-0.23%
2019/03/25	0	0.00	10	18.95	18.95	-10	884	-1.13%
2019/03/21	8	19.04	0	0.00	19.05	8	882	0.91%
2019/03/12	0	0.00	3	18.88	18.85	-3	931	-0.32%
2019/02/27	0	0.00	53	18.89	18.90	-53	925	-5.73%
2019/02/19	30	19.03	0	0.00	19.05	30	925	3.24%
2019/02/18	15	19.06	0	0.00	19.05	15	939	1.60%
2019/02/15	17	18.85	0	0.00	18.85	17	938	1.81%
2019/02/13	9	18.65	0	0.00	18.65	9	942	0.96%
2019/02/11	7	18.51	0	0.00	18.50	7	959	0.73%
2019/01/28	3	18.60	0	0.00	18.55	3	975	0.31%
2019/01/25	5	18.58	0	0.00	18.60	5	985	0.51%
2019/01/24	8	18.53	0	0.00	18.45	8	994	0.80%
2019/01/23	7	18.49	0	0.00	18.55	7	998	0.70%
2019/01/22	53	18.50	0	0.00	18.55	53	1,004	5.28%
2019/01/18	0	0.00	3	18.60	18.75	-3	1,031	-0.29%
2019/01/17	0	0.00	8	18.34	18.35	-8	980	-0.82%
2019/01/16	0	0.00	18	18.36	18.35	-18	1,004	-1.79%
2019/01/15	0	0.00	7	18.32	18.30	-7	1,056	-0.66%
2019/01/14	0	0.00	8	18.30	18.40	-8	1,064	-0.75%
2019/01/11	0	0.00	1	18.50	18.50	-1	1,077	-0.09%
2019/01/10	0	0.00	14	18.69	18.50	-14	1,104	-1.27%
2019/01/09	16	18.85	46	19.08	18.85	-30	1,105	-2.71%
2019/01/08	0	0.00	21	18.47	18.85	-21	1,031	-2.04%
2019/01/04	19	18.32	0	0.00	18.35	19	1,037	1.83%
2019/01/03	5	18.20	0	0.00	18.20	5	1,043	0.48%
2018/12/27	3	18.10	0	0.00	18.10	3	1,117	0.27%
2018/12/24	12	18.25	0	0.00	18.20	12	1,200	1.00%
2018/12/21	0	0.00	41	18.20	18.20	-41	1,222	-3.35%
2018/12/13	5	18.60	0	0.00	18.60	5	1,257	0.40%
2018/12/10	2	18.10	0	0.00	18.20	2	1,296	0.15%
2018/12/07	0	0.00	4	18.40	18.45	-4	1,392	-0.29%
2018/12/06	0	0.00	22	18.50	18.30	-22	1,432	-1.54%
2018/12/05	0	0.00	14	18.80	18.80	-14	1,410	-0.99%
2018/12/04	14	19.30	0	0.00	19.00	14	1,405	1.00%
2018/12/03	0	0.00	7	19.00	18.85	-7	1,382	-0.51%
2018/11/30	0	0.00	1	18.60	18.55	-1	1,367	-0.07%
2018/11/23	0	0.00	3	18.30	18.25	-3	1,424	-0.21%
2018/11/19	0	0.00	68	18.60	18.55	-68	1,489	-4.56%
2018/11/16	0	0.00	3	18.65	18.55	-3	1,489	-0.20%
2018/11/15	0	0.00	4	18.45	18.60	-4	1,486	-0.27%
2018/11/14	0	0.00	3	18.35	18.25	-3	1,497	-0.20%
2018/11/13	0	0.00	2	18.00	18.10	-2	1,488	-0.13%
2018/11/12	5	18.32	0	0.00	18.30	5	1,473	0.34%
2018/11/09	7	18.20	15	18.21	18.10	-8	1,467	-0.55%
2018/11/07	0	0.00	1	18.10	18.00	-1	1,441	-0.07%
2018/11/05	0	0.00	21	18.37	18.35	-21	1,428	-1.47%
2018/11/02	0	0.00	57	18.46	18.45	-57	1,427	-3.99%
2018/11/01	0	0.00	37	18.43	18.45	-37	1,418	-2.61%
2018/10/31	0	0.00	53	18.30	18.30	-53	1,415	-3.74%
2018/10/30	2	18.05	7	18.13	18.05	-5	1,416	-0.35%
2018/10/29	0	0.00	65.4	18.28	18.00	-65.4	1,416	-4.62%
2018/10/26	1	18.45	36	18.84	18.50	-35	1,398	-2.50%
2018/10/25	0	0.00	23	19.01	18.85	-23	1,379	-1.67%
2018/10/24	0	0.00	77	19.97	19.75	-77	1,354	-5.69%
2018/10/23	0	0.00	142	20.81	20.40	-142	1,324	-10.72%	大賣/鉅額交易
2018/10/22	0	0.00	2	20.40	20.40	-2	1,265	-0.16%
2018/10/19	68	19.68	22	19.95	19.65	46	1,251	3.68%
2018/10/18	35	20.42	0	0.00	20.20	35	1,235	2.83%
2018/10/17	108	20.48	0	0.00	20.20	108	1,209	8.93%	大買/鉅額交易
2018/10/16	24	20.97	2	21.25	20.55	22	1,187	1.85%
2018/10/15	35	21.21	12	21.15	21.15	23	1,171	1.96%
2018/10/12	55	20.95	5	21.17	21.00	50	1,152	4.34%
2018/10/11	143	20.97	52	21.38	20.60	91	1,133	8.03%	大買/
2018/10/09	68	23.00	10	23.28	22.85	58	1,085	5.34%
2018/10/08	75	23.71	12	23.62	22.85	63	1,077	5.85%
2018/10/05	0	0.00	3	24.15	23.25	-3	1,043	-0.29%
2018/10/04	0	0.00	27	23.42	23.75	-27	1,000	-2.70%
2018/10/03	15	23.28	11	23.15	23.60	4	968	0.41%
2018/10/02	1	21.80	8	22.12	22.05	-7	901	-0.78%
2018/10/01	9	21.76	0	0.00	21.60	9	888	1.01%
2018/09/28	1	22.50	0	0.00	22.30	1	873	0.11%
2018/09/27	5	22.90	0	0.00	22.80	5	864	0.58%
2018/09/25	13	23.37	59	23.05	22.90	-46	848	-5.42%
2018/09/20	0	0.00	43	22.53	22.50	-43	810	-5.31%
2018/09/18	2	22.48	5	22.23	22.40	-3	787	-0.38%
2018/09/14	6	22.60	28	22.20	22.60	-22	750	-2.93%
2018/09/11	5	21.41	0	0.00	21.45	5	565	0.88%
2018/09/07	2	21.55	0	0.00	21.55	2	558	0.36%
2018/09/04	11	21.70	0	0.00	21.70	11	543	2.02%
2018/08/31	11	21.25	7	21.40	21.25	4	522	0.77%
2018/08/30	0	0.00	6	21.64	21.30	-6	519	-1.15%
2018/08/29	21	21.52	2	21.83	21.95	19	496	3.83%
2018/08/28	32.4	21.24	0	0.00	21.30	32.4	460	7.03%
2018/08/27	1	20.70	1	20.80	20.70	0	433	0.00%
2018/08/24	9	20.62	0	0.00	20.70	9	437	2.06%
2018/08/23	26	20.68	0	0.00	20.65	26	436	5.95%
2018/08/22	22	20.89	0	0.00	20.90	22	435	5.06%
2018/08/21	5	20.85	33.4	20.74	20.90	-28.4	428	-6.63%
2018/08/17	33.4	20.30	0	0.00	20.20	33.4	408	8.18%
2018/08/13	0	0.00	8	20.06	20.00	-8	412	-1.94%
2018/08/07	0	0.00	228	20.17	20.35	-228	431	-52.78%	大賣/鉅額交易
2018/08/03	0	0.00	11	20.05	20.10	-11	436	-2.52%
2018/08/02	0	0.00	17	19.84	19.85	-17	439	-3.87%
2018/08/01	0	0.00	5	19.75	19.80	-5	445	-1.12%
2018/07/30	0	0.00	2	19.70	19.75	-2	463	-0.43%
2018/07/26	0	0.00	2	19.70	19.70	-2	503	-0.40%
2018/07/25	6	19.62	4	19.63	19.70	2	560	0.36%
2018/07/24	0	0.00	1	20.05	20.05	-1	562	-0.18%
2018/07/23	0	0.00	1	20.00	20.05	-1	565	-0.18%
2018/07/20	31	20.12	0	0.00	20.15	31	575	5.39%
2018/07/19	17	20.09	7	20.10	20.10	10	579	1.73%
2018/07/17	0	0.00	2	20.10	20.05	-2	596	-0.34%
2018/07/13	2	19.85	0	0.00	19.85	2	596	0.34%
2018/07/12	0	0.00	4	19.69	19.70	-4	594	-0.67%
2018/07/11	0	0.00	2	19.55	19.60	-2	599	-0.33%
2018/07/10	3	19.48	2	19.45	19.55	1	602	0.17%
2018/07/09	4	19.16	3	19.00	19.20	1	610	0.16%
2018/07/05	4	19.18	0	0.00	19.25	4	635	0.63%
2018/07/04	2	19.43	13	19.45	19.35	-11	648	-1.70%
2018/07/03	3	19.58	0	0.00	19.65	3	683	0.44%
2018/07/02	3	19.87	2	19.88	19.80	1	687	0.15%
2018/06/29	0	0.00	1	19.75	19.80	-1	694	-0.14%
2018/06/28	2	19.73	2	19.65	19.60	0	702	0.00%
2018/06/26	0	0.00	4	19.68	19.60	-4	718	-0.56%
2018/06/25	5	19.87	0	0.00	19.95	5	721	0.69%
2018/06/22	3	20.00	0	0.00	19.80	3	744	0.40%
2018/06/21	1	19.95	0	0.00	20.00	1	765	0.13%
2018/06/20	77	20.02	2	19.95	20.10	75	771	9.72%
2018/06/19	107	20.06	0	0.00	20.00	107	777	13.76%	大買/鉅額交易
2018/06/15	27	20.05	1	20.10	20.05	26	778	3.34%
2018/06/14	1	20.30	5	20.33	20.35	-4	778	-0.51%
2018/06/13	12	20.75	0	0.00	20.20	12	791	1.52%
2018/06/12	4	20.85	4	20.80	20.75	0	780	0.00%
2018/06/08	0	0.00	3	20.93	20.90	-3	788	-0.38%
2018/06/06	0	0.00	4	20.83	21.00	-4	804	-0.50%
2018/06/04	1	20.80	5	20.83	20.70	-4	829	-0.48%
2018/05/31	0	0.00	5	20.40	20.55	-5	829	-0.60%
2018/05/30	0	0.00	6	20.30	20.30	-6	831	-0.72%
2018/05/29	0	0.00	13	20.23	20.20	-13	828	-1.57%
2018/05/28	0	0.00	3	20.30	20.20	-3	837	-0.36%
2018/05/25	0	0.00	5	20.37	20.30	-5	839	-0.60%
2018/05/16	15	20.43	0	0.00	20.45	15	821	1.83%
2018/05/15	29	20.64	0	0.00	20.35	29	816	3.55%
2018/05/10	144	20.93	0	0.00	20.90	144	792	18.18%	大買/鉅額交易
2018/05/09	9	20.78	5	20.81	20.70	4	780	0.51%
2018/05/07	0	0.00	1	20.65	20.65	-1	760	-0.13%
2018/04/27	0	0.00	1	19.85	20.00	-1	659	-0.15%
2018/04/25	1	20.20	1	20.20	20.10	0	643	0.00%
2018/04/23	0	0.00	1	20.00	19.95	-1	638	-0.16%
2018/04/13	6	20.05	1	20.30	20.05	5	651	0.77%
2018/04/11	4	20.30	0	0.00	20.30	4	638	0.63%
2018/04/09	28	19.88	0	0.00	19.85	28	607	4.61%
2018/04/03	0	0.00	7	19.71	19.70	-7	571	-1.22%
2018/04/02	0	0.00	2	19.65	19.65	-2	566	-0.35%
2018/03/30	0	0.00	1	19.75	19.55	-1	555	-0.18%
2018/03/28	0	0.00	7	19.68	19.70	-7	549	-1.27%
2018/03/27	1	20.00	0	0.00	19.70	1	551	0.18%
2018/03/26	1	19.50	15	19.61	19.70	-14	545	-2.57%
2018/03/23	0	0.00	2	19.33	19.35	-2	522	-0.38%
2018/03/22	18	19.39	0	0.00	19.35	18	520	3.46%
2018/03/21	14	19.39	3	19.42	19.40	11	516	2.13%
2018/03/20	17	19.29	1	19.30	19.40	16	517	3.09%
2018/03/19	0	0.00	1	19.40	19.35	-1	520	-0.19%
2018/03/16	55	19.30	0	0.00	19.30	55	514	10.68%
2018/03/15	12	19.39	0	0.00	19.40	12	508	2.36%
2018/03/14	0	0.00	2	19.25	19.25	-2	506	-0.39%
2018/03/12	1	19.40	3	19.43	19.45	-2	495	-0.40%
2018/03/08	0	0.00	3	19.20	19.15	-3	465	-0.64%
2018/03/07	0	0.00	1	18.90	19.10	-1	449	-0.22%
2018/03/06	0	0.00	3	18.88	18.85	-3	441	-0.68%
2018/03/05	0	0.00	13	18.90	18.80	-13	442	-2.94%
2018/03/02	0	0.00	4	18.83	18.85	-4	441	-0.91%
2018/02/12	0	0.00	2	18.30	18.20	-2	482	-0.41%
2018/02/07	0	0.00	3	18.15	18.25	-3	492	-0.61%
2018/01/23	0	0.00	9	18.74	18.75	-9	447	-2.01%
2018/01/22	0	0.00	32	18.76	18.75	-32	445	-7.18%
2018/01/12	10	18.90	0	0.00	18.90	10	411	2.43%
2018/01/11	10	18.95	0	0.00	18.95	10	409	2.44%
2018/01/04	34	18.80	0	0.00	18.85	34	387	8.77%
2018/01/03	62	18.77	0	0.00	18.70	62	387	15.99%
2018/01/02	41	18.69	0	0.00	18.65	41	380	10.77%