寶齡富錦 (1760)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.4
漲跌
▼0.3
漲幅
-0.31%
成交量
215張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	96.62	17	96.37	96.40	-12	603	-1.99%
2024/05/07	4	96.88	17	96.59	96.70	-13	604	-2.15%
2024/05/06	3	96.70	25	96.73	96.60	-22	605	-3.63%
2024/05/03	1	97.60	14	97.05	96.80	-13	608	-2.14%
2024/05/02	8	97.33	5	96.80	97.40	3	608	0.49%
2024/04/30	0	0.00	49	96.58	96.10	-49	608	-8.05%
2024/04/29	3	97.53	43	97.58	97.40	-40	604	-6.61%
2024/04/26	1	97.30	4	97.03	96.50	-3	606	-0.49%
2024/04/25	4	98.13	0	0.00	97.10	4	606	0.66%
2024/04/24	3	98.60	2	98.55	98.50	1	609	0.16%
2024/04/22	1	97.30	1	97.10	97.10	0	616	0.00%
2024/04/19	1	96.30	1	95.10	96.30	0	615	0.00%
2024/04/18	0	0.00	6	102.00	101.00	-6	600	-1.00%
2024/04/17	0	0.00	4	102.50	102.50	-4	599	-0.67%
2024/04/16	0	0.00	14	101.93	102.00	-14	610	-2.29%
2024/04/15	1	103.00	11	103.32	103.00	-10	609	-1.64%
2024/04/12	6	106.83	8	106.44	104.00	-2	607	-0.33%
2024/04/11	1	109.00	19	109.37	109.50	-18	593	-3.03%
2024/04/10	6	109.50	7	109.86	108.00	-1	578	-0.17%
2024/04/09	32	110.63	3	111.00	110.00	29	604	4.79%
2024/04/08	2	112.50	0	0.00	111.00	2	596	0.34%
2024/04/03	8	110.88	2	114.00	114.00	6	586	1.02%
2024/04/02	11	111.82	1	112.50	112.50	10	579	1.73%
2024/04/01	25	111.80	2	111.75	111.00	23	589	3.90%
2024/03/29	10	110.35	4	110.88	110.00	6	590	1.02%
2024/03/28	2	113.25	22	112.05	112.00	-20	580	-3.44%
2024/03/27	19	111.95	17	112.18	111.50	2	544	0.37%
2024/03/26	44	106.40	0	0.00	106.00	44	506	8.70%
2024/03/25	46	106.17	0	0.00	106.50	46	507	9.06%
2024/03/22	33	104.76	0	0.00	105.00	33	510	6.47%
2024/03/21	23	104.13	1	104.50	104.50	22	514	4.27%
2024/03/20	26	103.75	0	0.00	103.50	26	521	4.99%
2024/03/19	5	102.70	0	0.00	102.50	5	519	0.96%
2024/03/18	9	102.17	5	102.00	103.00	4	521	0.77%
2024/03/15	1	102.00	30	101.53	101.50	-29	526	-5.51%
2024/03/14	8	102.25	9	102.11	102.00	-1	531	-0.19%
2024/03/13	21	102.19	7	101.50	101.50	14	541	2.58%
2024/03/12	37	102.19	0	0.00	102.00	37	549	6.73%
2024/03/11	0	0.00	3	101.00	101.00	-3	554	-0.54%
2024/03/08	0	0.00	2	101.25	100.50	-2	585	-0.34%
2024/03/07	2	102.50	32	100.97	103.50	-30	620	-4.83%
2024/03/06	4	103.63	0	0.00	102.00	4	689	0.58%
2024/03/05	6	104.00	0	0.00	102.00	6	706	0.85%
2024/03/01	0	0.00	4	102.13	102.00	-4	888	-0.45%
2024/02/26	15	105.87	0	0.00	106.00	15	1,053	1.42%
2024/02/23	3	103.83	0	0.00	103.50	3	1,072	0.28%
2024/02/21	5	106.20	0	0.00	106.00	5	1,101	0.45%
2024/02/20	16	106.22	0	0.00	106.00	16	1,107	1.44%
2024/02/19	14	106.89	0	0.00	106.00	14	1,118	1.25%
2024/02/16	30	105.38	0	0.00	106.50	30	1,127	2.66%
2024/02/15	36	103.85	0	0.00	104.00	36	1,131	3.18%
2024/02/05	6	102.50	1	102.00	102.50	5	1,141	0.44%
2024/02/02	19	103.00	4	102.75	102.50	15	1,216	1.23%
2024/02/01	5	104.00	2	103.50	103.00	3	1,229	0.24%
2024/01/31	20	104.00	0	0.00	103.50	20	1,242	1.61%
2024/01/30	20	103.63	0	0.00	104.00	20	1,280	1.56%
2024/01/29	3	103.67	0	0.00	103.00	3	1,291	0.23%
2024/01/26	9	105.00	7	104.93	104.00	2	1,330	0.15%
2024/01/25	2	104.75	0	0.00	103.50	2	1,362	0.15%
2024/01/24	1	105.00	11	104.86	104.50	-10	1,459	-0.68%
2024/01/22	23	104.37	5	104.20	105.50	18	1,620	1.11%
2024/01/18	61	102.75	0	0.00	104.00	61	1,697	3.59%
2024/01/17	30	103.75	2	103.50	102.50	28	1,705	1.64%
2024/01/16	2	105.50	2	106.25	105.00	0	1,707	0.00%
2024/01/15	11	107.09	0	0.00	106.50	11	1,711	0.64%
2024/01/12	6	106.25	9	106.83	105.50	-3	1,713	-0.18%
2024/01/11	13	104.88	0	0.00	105.50	13	1,733	0.75%
2024/01/10	4	105.25	8	104.00	105.00	-4	1,761	-0.23%
2024/01/09	3	108.50	0	0.00	108.00	3	1,759	0.17%
2024/01/08	6	111.50	1	111.50	111.00	5	1,751	0.29%
2024/01/05	31	111.98	0	0.00	112.50	31	1,751	1.77%
2024/01/04	1	110.50	3	111.33	110.50	-2	1,745	-0.11%
2024/01/03	89	114.09	13	113.88	111.50	76	1,739	4.37%
2024/01/02	11	112.23	0	0.00	111.50	11	1,703	0.65%
2023/12/29	20	112.50	1	112.00	112.00	19	1,710	1.11%
2023/12/28	25	112.04	5	111.60	112.00	20	1,709	1.17%
2023/12/27	72	112.06	3	109.50	113.50	69	1,706	4.04%
2023/12/26	21	109.14	4	109.13	109.00	17	1,690	1.01%
2023/12/25	0	0.00	2	111.00	109.50	-2	1,677	-0.12%
2023/12/21	2	112.75	4	111.75	111.50	-2	1,669	-0.12%
2023/12/20	17	114.15	19	113.26	113.50	-2	1,660	-0.12%
2023/12/19	5	113.20	17	112.79	113.00	-12	1,650	-0.73%
2023/12/18	8	113.00	4	112.38	112.50	4	1,644	0.24%
2023/12/15	7	112.86	4	112.13	112.50	3	1,641	0.18%
2023/12/14	9	112.11	6	112.50	111.50	3	1,640	0.18%
2023/12/13	9	112.39	0	0.00	112.00	9	1,653	0.54%
2023/12/12	27	112.94	0	0.00	112.50	27	1,651	1.64%
2023/12/11	7	113.93	0	0.00	112.50	7	1,652	0.42%
2023/12/08	13	112.58	2	113.00	113.00	11	1,659	0.66%
2023/12/07	17	112.09	6	113.33	111.50	11	1,652	0.67%
2023/12/06	0	0.00	5	114.40	113.50	-5	1,652	-0.30%
2023/12/05	0	0.00	147	116.58	114.00	-147	1,642	-8.95%	大賣/鉅額交易
2023/12/04	72	119.32	5	119.30	119.00	67	1,611	4.16%
2023/12/01	41	118.73	0	0.00	117.00	41	1,571	2.61%
2023/11/30	0	0.00	14	117.25	116.00	-14	1,494	-0.94%
2023/11/29	7	116.71	230	117.13	116.50	-223	1,472	-15.15%	大賣/鉅額交易
2023/11/28	2	117.25	414	118.40	117.50	-412	1,444	-28.51%	大賣/鉅額交易
2023/11/27	351	121.43	107	121.78	122.50	244	1,305	18.68%	大買/大賣/鉅額交易
2023/11/24	4	111.50	37	111.91	111.50	-33	1,168	-2.82%
2023/11/22	0	0.00	35	113.27	111.50	-35	1,161	-3.01%
2023/11/21	2	112.75	31	112.44	113.50	-29	1,139	-2.54%
2023/11/20	3	112.50	41	112.45	112.00	-38	1,139	-3.33%
2023/11/17	5	111.00	28	110.63	111.00	-23	1,131	-2.03%
2023/11/16	0	0.00	68	111.17	110.50	-68	1,141	-5.96%
2023/11/15	0	0.00	32	110.13	111.00	-32	1,184	-2.70%
2023/11/14	0	0.00	126	109.60	109.00	-126	1,179	-10.68%	大賣/鉅額交易
2023/11/13	0	0.00	7	110.79	110.50	-7	1,179	-0.59%
2023/11/10	0	0.00	21	112.31	113.50	-21	1,171	-1.79%
2023/11/09	0	0.00	17	110.32	108.50	-17	1,107	-1.54%
2023/11/08	3	111.33	96	111.05	111.00	-93	1,125	-8.26%
2023/11/07	1	112.00	82	113.12	110.00	-81	1,118	-7.24%
2023/11/06	0	0.00	37	109.84	110.50	-37	1,098	-3.37%
2023/11/03	5	109.30	153	111.31	108.50	-148	1,097	-13.49%	大賣/鉅額交易
2023/11/02	1	112.50	104	112.64	112.50	-103	1,065	-9.67%	大賣/鉅額交易
2023/11/01	2	114.25	31	115.40	114.00	-29	1,041	-2.78%
2023/10/31	0	0.00	12	112.17	113.00	-12	953	-1.26%
2023/10/30	12	114.50	35	113.23	110.00	-23	916	-2.51%
2023/10/27	8	110.75	1	110.50	111.00	7	822	0.85%
2023/10/26	0	0.00	11	103.50	101.00	-11	770	-1.43%
2023/10/25	22	102.57	0	0.00	103.50	22	786	2.80%
2023/10/24	0	0.00	5	98.76	99.90	-5	843	-0.59%
2023/10/23	3	97.77	7	96.93	97.10	-4	870	-0.46%
2023/10/20	0	0.00	17	97.38	96.60	-17	878	-1.94%
2023/10/19	24	97.50	16	99.45	99.40	8	886	0.90%
2023/10/18	130	96.06	47	94.39	96.40	83	897	9.25%	大買/
2023/10/17	1	96.50	14	98.70	96.50	-13	878	-1.48%
2023/10/16	0	0.00	16	100.19	100.00	-16	882	-1.81%
2023/10/13	0	0.00	26	101.27	100.50	-26	903	-2.88%
2023/10/12	2	101.75	10	101.15	102.50	-8	913	-0.88%
2023/10/11	12	101.63	1	101.50	101.00	11	923	1.19%
2023/10/06	1	104.50	14	103.86	102.50	-13	937	-1.39%
2023/10/05	0	0.00	22	103.00	104.00	-22	944	-2.33%
2023/10/04	2	100.50	25	100.74	100.50	-23	956	-2.40%
2023/10/03	0	0.00	20	103.03	101.50	-20	967	-2.07%
2023/10/02	0	0.00	38	102.99	103.50	-38	986	-3.85%
2023/09/28	0	0.00	11	102.23	102.50	-11	1,080	-1.02%
2023/09/27	0	0.00	2	101.50	102.00	-2	1,131	-0.18%
2023/09/26	0	0.00	1	102.50	102.00	-1	1,224	-0.08%
2023/09/22	0	0.00	1	102.00	102.50	-1	1,257	-0.08%
2023/09/20	1	105.00	0	0.00	104.00	1	1,319	0.08%
2023/09/19	0	0.00	3	105.67	105.50	-3	1,422	-0.21%
2023/09/18	3	107.00	0	0.00	107.00	3	1,448	0.21%
2023/09/15	0	0.00	1	105.50	105.00	-1	1,458	-0.07%
2023/09/13	16	105.00	0	0.00	106.50	16	1,494	1.07%
2023/09/12	3	102.83	17	103.09	103.00	-14	1,491	-0.94%
2023/09/11	16	105.59	0	0.00	103.50	16	1,496	1.07%
2023/09/08	1	105.00	5	104.40	105.00	-4	1,506	-0.27%
2023/09/07	1	105.00	9	104.89	105.00	-8	1,516	-0.53%
2023/09/06	0	0.00	1	105.00	105.00	-1	1,533	-0.07%
2023/09/05	0	0.00	1	104.50	104.50	-1	1,545	-0.06%
2023/09/04	0	0.00	24	104.33	105.00	-24	1,555	-1.54%
2023/09/01	5	104.50	0	0.00	104.50	5	1,574	0.32%
2023/08/31	7	103.50	1	105.00	103.50	6	1,584	0.38%
2023/08/30	3	102.67	2	102.75	103.00	1	1,577	0.06%
2023/08/29	22	99.11	19	100.16	100.50	3	1,592	0.19%
2023/08/28	2	99.10	0	0.00	99.10	2	1,599	0.13%
2023/08/25	6	101.33	1	101.50	101.00	5	1,606	0.31%
2023/08/24	0	0.00	7	100.64	101.00	-7	1,620	-0.43%
2023/08/23	0	0.00	7	103.21	103.50	-7	1,628	-0.43%
2023/08/22	0	0.00	10	103.20	103.50	-10	1,650	-0.61%
2023/08/21	1	104.00	57	105.96	104.00	-56	1,656	-3.38%
2023/08/18	12	101.00	1	102.00	100.00	11	1,667	0.66%
2023/08/17	35	100.94	0	0.00	101.50	35	1,764	1.98%
2023/08/16	53	100.69	32	100.80	100.50	21	1,773	1.18%
2023/08/15	64	101.49	12	101.13	101.00	52	1,820	2.86%
2023/08/14	49	99.12	1	98.50	100.00	48	1,861	2.58%
2023/08/11	136	103.53	0	0.00	103.50	136	1,925	7.06%	大買/鉅額交易
2023/08/10	150	103.66	0.5	104.50	103.50	149.5	1,954	7.65%	大買/鉅額交易
2023/08/09	77	106.28	0	0.00	106.00	77	1,980	3.89%
2023/08/08	15	105.63	2	106.50	106.00	13	2,050	0.63%
2023/08/07	57	108.28	1	107.50	109.00	56	2,150	2.60%
2023/08/04	15	108.10	1	108.00	108.50	14	2,171	0.64%
2023/08/02	28	109.39	0	0.00	108.00	28	2,182	1.28%
2023/08/01	5	112.70	0	0.00	111.50	5	2,195	0.23%
2023/07/31	65	111.90	28	112.25	112.50	37	2,211	1.67%
2023/07/28	217	112.17	2	115.00	111.50	215	2,277	9.44%	大買/鉅額交易
2023/07/27	93	113.72	2	113.50	113.50	91	2,271	4.01%
2023/07/26	11	116.00	0	0.00	116.00	11	2,240	0.49%
2023/07/25	0	0.00	2	128.50	128.50	-2	2,220	-0.09%
2023/07/24	8	129.00	0	0.00	126.00	8	2,228	0.36%
2023/07/21	0	0.00	1	131.00	127.50	-1	2,247	-0.04%
2023/07/19	0	0.00	1	128.50	128.00	-1	2,346	-0.04%
2023/07/17	9	131.50	1	132.00	132.00	8	2,982	0.27%
2023/07/14	13	130.00	1	130.00	129.00	12	3,196	0.38%
2023/07/13	0	0.00	1	130.50	128.00	-1	3,218	-0.03%
2023/07/12	0	0.00	1	132.50	131.00	-1	3,240	-0.03%
2023/07/11	0	0.00	22	131.80	131.50	-22	3,283	-0.67%
2023/07/10	0	0.00	1	134.00	134.50	-1	3,320	-0.03%
2023/07/07	9	136.61	6	138.00	134.50	3	3,354	0.09%
2023/07/06	11	139.50	27	141.54	138.00	-16	3,383	-0.47%
2023/07/04	10	139.30	2	135.50	139.00	8	3,530	0.23%
2023/06/30	0	0.00	4	137.75	134.00	-4	3,694	-0.11%
2023/06/28	0	0.00	1	137.50	135.00	-1	3,912	-0.03%
2023/06/27	0	0.00	17.1	138.93	136.50	-17.1	3,970	-0.43%
2023/06/26	3	131.33	20	130.28	135.00	-17	3,953	-0.43%
2023/06/21	29	130.43	5	130.90	130.50	24	3,951	0.61%
2023/06/20	11	133.05	2	132.75	132.00	9	3,943	0.23%
2023/06/19	0	0.00	1	138.00	137.50	-1	3,948	-0.03%
2023/06/16	0	0.00	9	140.67	139.50	-9	3,958	-0.23%
2023/06/14	0	0.00	36	139.88	138.00	-36	4,029	-0.89%
2023/06/13	0	0.00	1	138.50	138.00	-1	4,059	-0.02%
2023/06/12	1	139.00	10	139.85	139.00	-9	4,085	-0.22%
2023/06/09	2	143.25	13	142.73	143.00	-11	4,111	-0.27%
2023/06/08	0	0.00	36	143.78	143.00	-36	4,138	-0.87%
2023/06/07	0	0.00	34	145.63	147.00	-34	4,230	-0.80%
2023/06/06	41	143.28	21	143.02	143.50	20	4,269	0.47%
2023/06/05	3	145.83	20	144.53	143.50	-17	4,393	-0.39%
2023/06/02	0	0.00	36	145.15	144.00	-36	4,525	-0.80%
2023/06/01	0	0.00	31	147.71	146.00	-31	4,763	-0.65%
2023/05/31	1	150.50	29	149.57	150.50	-28	4,832	-0.58%
2023/05/30	2	148.00	93	148.16	148.00	-91	4,868	-1.87%
2023/05/29	2	149.75	0	0.00	148.50	2	4,869	0.04%
2023/05/26	0	0.00	1	148.50	148.50	-1	4,888	-0.02%
2023/05/25	0	0.00	23	150.80	149.00	-23	4,896	-0.47%
2023/05/24	0	0.00	24	151.83	151.00	-24	4,929	-0.49%
2023/05/23	10	147.30	8	154.88	156.00	2	4,900	0.04%
2023/05/22	7	145.07	155	145.00	145.00	-148	4,855	-3.05%	大賣/鉅額交易
2023/05/19	0	0.00	29	144.12	145.00	-29	4,900	-0.59%
2023/05/18	3	142.00	4	143.00	142.00	-1	4,900	-0.02%
2023/05/17	3	141.50	3	142.83	142.50	0	4,884	0.00%
2023/05/16	4	138.50	1	138.50	138.50	3	4,848	0.06%
2023/05/15	0	0.00	10	140.65	140.00	-10	4,890	-0.20%
2023/05/12	7	155.64	17	156.35	143.00	-10	4,947	-0.20%
2023/05/11	7	155.64	17	156.35	147.50	-10	5,034	-0.20%
2023/05/10	5	160.60	51	160.70	160.50	-46	5,059	-0.91%
2023/05/09	6	163.17	3	161.00	161.00	3	5,195	0.06%
2023/05/08	0	0.00	220	164.71	163.00	-220	5,475	-4.02%	大賣/鉅額交易
2023/05/05	0	0.00	49	166.54	165.50	-49	5,578	-0.88%
2023/05/04	2	166.50	48	165.00	167.00	-46	5,603	-0.82%
2023/05/03	69	164.22	98	164.08	163.00	-29	5,564	-0.52%
2023/05/02	3	164.00	0	0.00	163.00	3	5,592	0.05%
2023/04/28	1	162.00	2	162.75	162.00	-1	5,617	-0.02%
2023/04/26	1	163.00	0	0.00	162.00	1	5,746	0.02%
2023/04/25	1	160.50	16	163.88	160.00	-15	5,801	-0.26%
2023/04/24	15	163.70	43	164.81	162.00	-28	5,820	-0.48%
2023/04/21	38	165.37	649	172.76	164.50	-611	5,874	-10.40%	大賣/鉅額交易
2023/04/20	159	186.37	378	183.20	176.50	-219	5,748	-3.81%	大買/大賣/鉅額交易
2023/04/19	821	182.57	118	180.03	189.00	703	5,391	13.04%	大買/大賣/鉅額交易
2023/04/18	16	172.44	41	172.12	172.00	-25	5,241	-0.48%
2023/04/17	4	174.50	64	171.38	170.50	-60	5,331	-1.13%
2023/04/14	13	175.65	5	175.80	173.50	8	5,423	0.15%
2023/04/13	11	176.05	4	175.00	176.00	7	5,569	0.13%
2023/04/12	6	175.25	0	0.00	175.50	6	5,796	0.10%
2023/04/11	13	174.50	6	174.25	174.00	7	6,176	0.11%
2023/04/10	229	177.84	26	176.94	176.50	203	6,337	3.20%	大買/鉅額交易
2023/04/07	202	177.50	61	176.13	178.50	141	6,594	2.14%	大買/鉅額交易
2023/04/06	343	173.90	10	171.20	174.50	333	7,026	4.74%	大買/鉅額交易
2023/03/31	0	0.00	136	165.13	165.00	-136	7,373	-1.84%	大賣/鉅額交易
2023/03/30	43	170.16	6	170.33	170.50	37	7,486	0.49%
2023/03/29	99	172.19	8	173.13	174.50	91	7,544	1.21%
2023/03/28	55	171.01	32	167.64	166.00	23	7,606	0.30%
2023/03/27	34	170.94	29	168.47	170.50	5	7,789	0.06%
2023/03/24	1	166.00	3	162.33	166.00	-2	8,022	-0.02%
2023/03/23	22	162.66	34	162.19	161.50	-12	8,248	-0.15%
2023/03/22	0	0.00	33	163.89	162.00	-33	8,623	-0.38%
2023/03/21	0	0.00	1	164.50	164.50	-1	8,974	-0.01%
2023/03/20	28	162.18	64	162.28	163.50	-36	9,139	-0.39%
2023/03/17	0	0.00	365	161.52	161.50	-365	9,327	-3.91%	大賣/鉅額交易
2023/03/16	58	161.47	14	160.68	160.00	44	9,484	0.46%
2023/03/15	5	165.30	1	166.00	165.00	4	9,816	0.04%
2023/03/14	40	164.71	6	163.33	162.50	34	10,364	0.33%
2023/03/13	38	164.24	55	163.75	163.50	-17	10,692	-0.16%
2023/03/10	194	168.17	25	165.36	165.50	169	10,893	1.55%	大買/鉅額交易
2023/03/09	33	172.73	42	173.37	171.50	-9	10,985	-0.08%
2023/03/08	36	174.64	268	173.54	172.00	-232	11,095	-2.09%	大賣/鉅額交易
2023/03/07	115	177.91	401	173.72	172.00	-286	11,221	-2.55%	大買/大賣/鉅額交易
2023/03/06	820	179.32	11	175.86	176.00	809	11,317	7.15%	大買/鉅額交易
2023/03/03	0	0.00	1	172.00	172.00	-1	11,279	-0.01%
2023/03/02	0	0.00	32	162.41	165.50	-32	11,478	-0.28%
2023/03/01	0	0.00	25	161.74	160.50	-25	11,894	-0.21%
2023/02/24	6	162.25	14	165.61	161.00	-8	12,217	-0.07%
2023/02/23	0	0.00	20	163.10	165.00	-20	12,457	-0.16%
2023/02/22	14	161.39	95	163.17	160.50	-81	13,154	-0.62%
2023/02/21	0	0.00	26	164.04	164.50	-26	13,581	-0.19%
2023/02/20	137	167.59	13	168.54	163.50	124	13,788	0.90%	大買/鉅額交易
2023/02/17	1	168.50	40	167.69	166.50	-39	13,804	-0.28%
2023/02/16	4	170.00	54	170.74	169.50	-50	13,846	-0.36%
2023/02/15	0	0.00	54	169.84	167.50	-54	14,045	-0.38%
2023/02/14	0	0.00	26	168.60	169.50	-26	14,150	-0.18%
2023/02/13	8	171.81	15	170.57	169.00	-7	14,159	-0.05%
2023/02/10	0	0.00	1	178.50	170.50	-1	14,203	-0.01%
2023/02/09	46	180.86	35	178.29	178.00	11	14,268	0.08%
2023/02/08	24	178.67	1	177.00	179.50	23	14,313	0.16%
2023/02/07	10	177.90	10	179.10	176.00	0	14,281	0.00%
2023/02/06	115	181.22	6	176.33	176.50	109	14,272	0.76%	大買/鉅額交易
2023/02/03	12	176.29	5	174.30	173.50	7	14,167	0.05%
2023/02/02	8	170.81	2	170.25	170.50	6	14,324	0.04%
2023/01/31	2	167.00	6	169.00	169.00	-4	14,584	-0.03%
2023/01/30	0	0.00	3	166.50	165.50	-3	14,692	-0.02%
2023/01/17	1	163.50	8	163.56	165.00	-7	14,822	-0.05%
2023/01/16	0	0.00	35	161.99	164.00	-35	14,868	-0.24%
2023/01/13	0	0.00	4	160.50	160.50	-4	14,966	-0.03%
2023/01/12	0	0.00	6	161.50	161.00	-6	15,085	-0.04%
2023/01/11	0	0.00	16	165.19	163.50	-16	15,126	-0.11%
2023/01/10	0	0.00	32	170.83	166.00	-32	15,246	-0.21%
2023/01/09	1	171.50	35	172.87	172.50	-34	15,444	-0.22%
2023/01/06	0	0.00	3	171.50	171.50	-3	15,650	-0.02%
2023/01/05	0	0.00	32	172.34	170.50	-32	15,797	-0.20%
2023/01/04	31	170.00	247	174.09	170.00	-216	15,918	-1.36%	大賣/鉅額交易
2023/01/03	66	179.36	0	0.00	175.50	66	16,052	0.41%
2022/12/30	0	0.00	50	176.80	179.00	-50	16,167	-0.31%
2022/12/29	290	178.41	1	177.00	176.50	289	16,156	1.79%	大買/鉅額交易
2022/12/28	0	0.00	76	174.07	174.00	-76	16,346	-0.46%
2022/12/27	0	0.00	471	175.81	173.00	-471	16,394	-2.87%	大賣/鉅額交易
2022/12/26	155	182.52	1,514	189.38	180.00	-1,359	16,202	-8.39%	大買/大賣/鉅額交易
2022/12/23	1,956	184.80	28	184.21	190.00	1,928	15,717	12.27%	大買/鉅額交易
2022/12/22	34	173.25	69	170.14	175.00	-35	15,459	-0.23%
2022/12/21	54	171.73	4	172.75	170.00	50	15,352	0.33%
2022/12/20	30	172.28	1	180.50	170.00	29	15,422	0.19%
2022/12/19	5	181.50	116	179.81	181.50	-111	15,388	-0.72%	大賣/鉅額交易
2022/12/16	30	181.18	133	178.07	179.50	-103	15,395	-0.67%	大賣/鉅額交易
2022/12/15	82	175.69	88	177.33	181.00	-6	15,431	-0.04%
2022/12/14	122	177.64	54	166.13	178.50	68	15,347	0.44%	大買/
2022/12/13	65	170.15	35	176.30	170.00	30	15,071	0.20%
2022/12/12	33.2	176.40	41	175.11	173.50	-7.8	14,816	-0.05%
2022/12/09	85	173.59	69	178.42	180.00	16	14,744	0.11%
2022/12/08	0	0.00	10	171.10	169.00	-10	14,665	-0.07%
2022/12/07	43	175.00	521	179.79	175.00	-478	14,777	-3.23%	大賣/鉅額交易
2022/12/06	493	186.53	276	181.96	180.00	217	14,604	1.49%	大買/大賣/鉅額交易
2022/12/05	121	173.41	609	178.26	181.50	-488	14,391	-3.39%	大買/大賣/鉅額交易
2022/12/02	198	169.22	34	170.28	168.00	164	14,274	1.15%	大買/鉅額交易
2022/12/01	6	168.00	189	166.94	168.00	-183	14,314	-1.28%	大賣/鉅額交易
2022/11/30	1	162.00	46	163.45	165.00	-45	14,556	-0.31%
2022/11/29	0	0.00	214	163.62	163.00	-214	14,672	-1.46%	大賣/鉅額交易
2022/11/28	70	167.97	118	168.37	167.50	-48	14,856	-0.32%	大賣/
2022/11/25	5	171.00	101	168.17	164.50	-96	14,840	-0.65%	大賣/
2022/11/24	0	0.00	283	168.91	170.00	-283	15,103	-1.87%	大賣/鉅額交易
2022/11/23	52	167.91	385	170.57	172.50	-333	15,074	-2.21%	大賣/鉅額交易
2022/11/22	360	174.16	360	167.70	165.00	0	14,781	0.00%	大買/大賣/
2022/11/21	397	175.60	0.4	173.50	177.00	396.6	14,770	2.69%	大買/鉅額交易
2022/11/18	490	171.32	6	166.58	174.00	484	14,742	3.28%	大買/鉅額交易
2022/11/17	818	154.71	24	151.13	161.00	794	14,449	5.49%	大買/鉅額交易
2022/11/16	307	145.04	84	145.89	146.50	223	14,232	1.57%	大買/鉅額交易
2022/11/15	0	0.00	88	140.27	139.00	-88	14,294	-0.62%
2022/11/14	0	0.00	179	139.31	140.50	-179	14,558	-1.23%	大賣/鉅額交易
2022/11/11	38	145.93	23	144.17	141.00	15	14,973	0.10%
2022/11/10	178	143.70	7.5	141.81	140.50	170.5	15,484	1.10%	大買/鉅額交易
2022/11/09	0	0.00	12.6	139.25	140.50	-12.6	15,654	-0.08%
2022/11/08	0	0.00	18	138.97	137.50	-18	15,715	-0.11%
2022/11/07	35	143.64	58	141.24	139.00	-23	15,625	-0.15%
2022/11/04	28	151.89	175	145.09	144.50	-147	15,492	-0.95%	大賣/鉅額交易
2022/11/03	13	149.19	101	149.69	150.00	-88	15,334	-0.57%	大賣/
2022/11/02	8	150.81	293	149.97	150.00	-285	15,265	-1.87%	大賣/鉅額交易
2022/11/01	6	149.33	170	150.03	150.00	-164	15,143	-1.08%	大賣/鉅額交易
2022/10/31	611	150.11	8	146.44	150.50	603	14,998	4.02%	大買/鉅額交易
2022/10/28	0	0.00	6	141.92	142.00	-6	14,761	-0.04%
2022/10/27	91	138.64	30	138.22	139.00	61	14,641	0.42%
2022/10/26	4	133.00	27	133.41	133.00	-23	14,572	-0.16%
2022/10/25	4	134.00	79	138.75	134.00	-75	14,477	-0.52%
2022/10/24	105	144.71	61	141.65	140.00	44	14,341	0.31%	大買/
2022/10/21	9	142.72	21	143.02	141.00	-12	14,304	-0.08%
2022/10/20	24	143.27	35	146.54	147.50	-11	14,254	-0.08%
2022/10/19	1	143.00	12	143.54	142.50	-11	14,206	-0.08%
2022/10/18	4	149.00	15	147.03	145.50	-11	14,369	-0.08%
2022/10/14	500	147.07	118	147.72	151.00	382	14,168	2.70%	大買/大賣/鉅額交易
2022/10/13	18	139.78	29	139.38	138.50	-11	13,972	-0.08%
2022/10/12	38	141.91	75	140.94	144.50	-37	13,855	-0.27%
2022/10/11	9	138.50	100	146.62	138.50	-91	13,688	-0.66%
2022/10/07	204	150.21	131	152.52	148.50	73	13,556	0.54%	大買/大賣/
2022/10/06	17	151.65	717	151.76	152.50	-700	13,360	-5.24%	大賣/鉅額交易
2022/10/05	565	150.55	94	156.53	150.00	471	13,249	3.55%	大買/鉅額交易
2022/10/04	401	143.87	26	145.15	149.00	375	12,823	2.92%	大買/鉅額交易
2022/10/03	11	142.23	207	136.87	135.50	-196	12,795	-1.53%	大賣/鉅額交易
2022/09/30	59	138.42	66	134.79	142.00	-7	12,800	-0.05%
2022/09/29	353	137.41	147	136.65	138.00	206	12,980	1.59%	大買/大賣/鉅額交易
2022/09/28	0	0.00	59	134.81	130.00	-59	13,119	-0.45%
2022/09/27	23	132.11	119	136.13	138.00	-96	13,225	-0.73%	大賣/
2022/09/26	1	133.00	64	136.37	132.00	-63	13,221	-0.48%
2022/09/23	122	140.06	0	0.00	143.00	122	13,445	0.91%	大買/鉅額交易
2022/09/22	236	144.24	59	147.70	147.50	177	13,708	1.29%	大買/鉅額交易
2022/09/21	1	138.50	166	138.77	138.50	-165	13,994	-1.18%	大賣/鉅額交易
2022/09/20	93	135.81	12	135.58	137.00	81	14,052	0.58%
2022/09/19	14	135.71	65	135.09	137.00	-51	14,042	-0.36%
2022/09/16	28	137.39	141	137.51	135.50	-113	14,088	-0.80%	大賣/鉅額交易
2022/09/15	31	141.27	178	142.96	139.00	-147	14,062	-1.05%	大賣/鉅額交易
2022/09/14	103	142.63	663	142.55	141.00	-560	14,063	-3.98%	大買/大賣/鉅額交易
2022/09/13	700	145.15	68	145.13	145.50	632	13,794	4.58%	大買/鉅額交易
2022/09/12	205	144.12	207	138.45	145.00	-2	13,616	-0.01%	大買/大賣/
2022/09/08	0	0.00	441	135.14	139.00	-441	13,273	-3.32%	大賣/鉅額交易
2022/09/07	214	132.67	321	132.59	130.00	-107	13,040	-0.82%	大買/大賣/鉅額交易
2022/09/06	188	141.94	71	137.09	136.00	117	12,788	0.91%	大買/鉅額交易
2022/09/05	0	0.00	418	157.55	151.00	-418	12,414	-3.37%	大賣/鉅額交易
2022/09/02	346	158.93	366	161.53	162.00	-20	12,214	-0.16%	大買/大賣/
2022/09/01	106	156.61	265	155.03	150.00	-159	11,887	-1.34%	大買/大賣/鉅額交易
2022/08/31	76	159.03	438	156.38	154.50	-362	11,688	-3.10%	大賣/鉅額交易
2022/08/30	64	152.85	89	150.38	152.00	-25	11,214	-0.22%
2022/08/29	25	149.38	67	149.36	149.00	-42	10,967	-0.38%
2022/08/26	1	151.50	187	154.37	151.50	-186	10,806	-1.72%	大賣/鉅額交易
2022/08/25	44	149.74	176	151.64	155.50	-132	10,507	-1.26%	大賣/鉅額交易
2022/08/24	69	152.26	191	146.88	149.00	-122	10,277	-1.19%	大賣/鉅額交易
2022/08/23	141	144.73	429	144.26	145.50	-288	9,852	-2.92%	大買/大賣/鉅額交易
2022/08/22	284	148.84	159	151.50	145.50	125	9,630	1.30%	大買/大賣/鉅額交易
2022/08/19	280	148.64	99	150.95	151.00	181	9,376	1.93%	大買/鉅額交易
2022/08/18	550	149.61	37	148.51	149.00	513	9,098	5.64%	大買/鉅額交易
2022/08/17	1,169	141.02	3	141.50	141.00	1,166	8,658	13.47%	大買/鉅額交易
2022/08/16	717	132.31	6	131.25	137.50	711	7,997	8.89%	大買/鉅額交易
2022/08/15	55	122.95	95	119.84	125.00	-40	7,889	-0.51%
2022/08/12	66	115.83	7	114.50	114.00	59	7,850	0.75%
2022/08/11	51	114.56	9	115.00	114.00	42	8,010	0.52%
2022/08/10	41	113.74	16	115.22	115.50	25	8,097	0.31%
2022/08/09	2	114.25	50	113.97	113.50	-48	8,098	-0.59%
2022/08/08	2	113.25	6	111.42	114.00	-4	8,179	-0.05%
2022/08/05	2	112.50	33	112.11	113.00	-31	8,351	-0.37%
2022/08/04	20	108.73	44	108.33	108.50	-24	8,486	-0.28%
2022/08/03	31	109.98	8	109.56	109.50	23	8,730	0.26%
2022/08/02	4	112.75	6	114.00	112.50	-2	8,808	-0.02%
2022/08/01	2	119.00	5	117.30	115.50	-3	8,752	-0.03%
2022/07/29	4	122.25	0	0.00	122.00	4	8,727	0.05%
2022/07/28	0	0.00	1	123.50	122.50	-1	8,702	-0.01%
2022/07/27	7	121.14	16	120.69	120.00	-9	8,672	-0.10%
2022/07/26	31	126.34	0	0.00	124.00	31	8,577	0.36%
2022/07/25	24	125.27	28	124.04	128.00	-4	8,456	-0.05%
2022/07/22	42	118.05	14	123.43	123.50	28	8,241	0.34%
2022/07/21	0	0.00	35	114.73	117.00	-35	8,080	-0.43%
2022/07/20	35	116.11	8	115.56	117.00	27	8,079	0.33%
2022/07/19	0	0.00	9	114.00	112.50	-9	8,076	-0.11%
2022/07/18	0	0.00	27	112.93	114.50	-27	8,068	-0.33%
2022/07/15	0	0.00	96	113.02	110.50	-96	8,120	-1.18%
2022/07/14	1	112.00	24	113.94	116.50	-23	9,566	-0.24%
2022/07/13	24	115.40	2	116.75	115.00	22	10,622	0.21%
2022/07/12	34	113.66	22	110.77	110.00	12	10,635	0.11%
2022/07/11	5	113.50	44	115.70	116.00	-39	11,328	-0.34%
2022/07/08	63	120.78	1	119.00	118.00	62	11,480	0.54%
2022/07/07	106	120.64	1	114.00	120.50	105	11,526	0.91%	大買/鉅額交易
2022/07/06	72	123.94	130	124.09	120.00	-58	11,819	-0.49%	大賣/
2022/07/05	180	121.35	0	0.00	121.00	180	11,763	1.53%	大買/鉅額交易
2022/07/04	0	0.00	19	123.00	120.00	-19	11,689	-0.16%
2022/07/01	4	118.75	8	119.50	122.00	-4	11,715	-0.03%
2022/06/30	76	125.00	120	119.81	120.00	-44	11,472	-0.38%	大賣/
2022/06/29	9	126.11	22	125.02	124.50	-13	11,144	-0.12%
2022/06/28	0	0.00	176	116.41	117.50	-176	10,637	-1.65%	大賣/鉅額交易
2022/06/27	5	106.40	118	105.42	107.00	-113	10,419	-1.08%	大賣/鉅額交易
2022/06/24	133	108.33	330	109.99	109.50	-197	10,335	-1.91%	大買/大賣/鉅額交易
2022/06/23	0	0.00	40	105.43	106.00	-40	10,286	-0.39%
2022/06/22	5	98.74	712	99.48	96.70	-707	10,219	-6.92%	大賣/鉅額交易
2022/06/21	258	90.11	221	91.29	94.30	37	10,091	0.37%	大買/大賣/
2022/06/20	83	87.28	190	88.08	85.80	-107	10,048	-1.06%	大賣/鉅額交易
2022/06/17	125	89.44	34	89.32	89.30	91	10,026	0.91%	大買/
2022/06/16	10	92.48	128	91.80	90.00	-118	10,005	-1.18%	大賣/鉅額交易
2022/06/15	46	92.87	188	93.09	92.50	-142	9,993	-1.42%	大賣/鉅額交易
2022/06/14	295.4	91.76	109.4	91.92	91.40	186	9,996	1.86%	大買/大賣/鉅額交易
2022/06/13	64	94.14	374	96.67	94.10	-310	9,949	-3.12%	大賣/鉅額交易
2022/06/10	89	102.25	674	104.23	101.50	-585	9,884	-5.92%	大賣/鉅額交易
2022/06/09	22	106.16	70	105.35	106.50	-48	9,787	-0.49%
2022/06/08	4	104.63	51	105.06	103.50	-47	9,776	-0.48%
2022/06/07	19	103.34	9	103.22	104.00	10	9,798	0.10%
2022/06/06	10	103.00	5	104.40	103.00	5	9,837	0.05%
2022/06/02	34	104.00	51	107.27	104.00	-17	9,871	-0.17%
2022/06/01	27	106.81	8	106.19	106.50	19	9,898	0.19%
2022/05/31	22	105.95	27	105.52	106.00	-5	9,952	-0.05%
2022/05/30	8	105.13	47	105.41	106.50	-39	10,056	-0.39%
2022/05/27	69	102.88	92	101.98	104.00	-23	10,208	-0.23%
2022/05/26	59	100.50	150	103.75	100.50	-91	10,278	-0.89%	大賣/
2022/05/25	7	104.14	27	102.67	103.50	-20	10,347	-0.19%
2022/05/24	64	102.34	158	105.89	102.00	-94	10,482	-0.90%	大賣/
2022/05/23	841	102.95	112	107.50	108.00	729	10,910	6.68%	大買/大賣/鉅額交易
2022/05/20	149	103.30	0	0.00	102.50	149	10,912	1.37%	大買/鉅額交易
2022/05/19	65	102.29	319	107.05	102.00	-254	10,910	-2.33%	大賣/鉅額交易
2022/05/18	99	108.46	146	109.76	107.50	-47	10,867	-0.43%	大賣/
2022/05/17	39	106.58	31	106.48	106.50	8	10,797	0.07%
2022/05/16	224	106.49	112	105.75	109.00	112	10,837	1.03%	大買/大賣/鉅額交易
2022/05/13	331	105.71	111	106.07	105.50	220	10,819	2.03%	大買/大賣/鉅額交易
2022/05/12	318	108.60	70	109.37	104.00	248	10,728	2.31%	大買/鉅額交易
2022/05/11	596	111.81	61	113.82	111.50	535	10,641	5.03%	大買/鉅額交易
2022/05/10	10	118.00	284	119.73	116.50	-274	10,442	-2.62%	大賣/鉅額交易
2022/05/09	0	0.00	94	127.16	129.00	-94	10,303	-0.91%
2022/05/06	0	0.00	275	125.31	125.50	-275	10,295	-2.67%	大賣/鉅額交易
2022/05/05	23	124.63	17	124.91	123.50	6	10,279	0.06%
2022/05/04	87	123.17	52	124.33	122.50	35	10,280	0.34%
2022/05/03	2	139.50	24	136.77	134.50	-22	10,368	-0.21%
2022/04/29	81	138.77	47	139.29	139.50	34	10,462	0.32%
2022/04/28	79	144.31	26	147.69	136.50	53	10,452	0.51%
2022/04/27	283	143.58	5	148.80	151.00	278	10,384	2.68%	大買/鉅額交易
2022/04/26	330	138.23	2	134.75	137.50	328	10,332	3.17%	大買/鉅額交易
2022/04/25	277	146.67	6	146.00	142.00	271	10,270	2.64%	大買/鉅額交易
2022/04/22	160	149.08	105	149.40	148.00	55	10,240	0.54%	大買/大賣/
2022/04/21	43	156.49	1	156.00	153.00	42	10,224	0.41%
2022/04/20	174	160.69	2,069	161.21	162.00	-1,895	10,146	-18.68%	大買/大賣/鉅額交易
2022/04/19	2,184	146.60	125	155.84	160.00	2,059	8,620	23.89%	大買/大賣/鉅額交易
2022/04/18	51	145.79	84	148.02	149.50	-33	7,584	-0.44%
2022/04/15	396	132.01	46	132.01	136.00	350	7,514	4.66%	大買/鉅額交易
2022/04/14	152	121.52	7	112.57	124.00	145	6,656	2.18%	大買/鉅額交易
2022/04/13	0	0.00	27	112.91	113.00	-27	6,280	-0.43%
2022/04/12	50	118.95	196	115.21	116.00	-146	6,087	-2.40%	大賣/鉅額交易
2022/04/11	66	115.61	49	111.35	116.00	17	5,493	0.31%
2022/04/08	27	109.46	66	108.45	105.50	-39	5,199	-0.75%
2022/04/07	26	111.54	38	111.00	111.50	-12	5,075	-0.24%
2022/04/06	57	110.28	60	108.78	108.00	-3	4,831	-0.06%
2022/04/01	1	109.50	18	107.56	103.00	-17	4,682	-0.36%
2022/03/31	14	104.57	28	102.39	107.50	-14	4,464	-0.31%
2022/03/30	2	97.60	10	97.97	97.90	-8	4,331	-0.18%
2022/03/29	1	98.40	21	97.46	98.20	-20	4,324	-0.46%
2022/03/28	106	101.40	76	100.02	98.20	30	4,302	0.70%	大買/
2022/03/25	0	0.00	27	98.13	96.00	-27	4,179	-0.65%
2022/03/24	6	96.65	6	98.12	98.50	0	4,163	0.00%
2022/03/23	6	96.73	0	0.00	96.50	6	4,143	0.14%
2022/03/22	7	97.54	3	95.70	96.00	4	4,132	0.10%
2022/03/21	3	96.93	14	97.52	97.00	-11	4,124	-0.27%
2022/03/18	5	95.74	19	97.19	98.00	-14	4,117	-0.34%
2022/03/17	0	0.00	60	96.87	96.70	-60	4,122	-1.46%
2022/03/16	27	94.62	11	94.45	93.00	16	4,092	0.39%
2022/03/15	13	93.69	13	97.25	93.60	0	4,078	0.00%
2022/03/14	39	98.63	19	99.08	98.80	20	4,064	0.49%
2022/03/11	8	99.73	46	99.12	98.30	-38	4,041	-0.94%
2022/03/10	17	101.41	39	101.64	102.50	-22	4,027	-0.55%
2022/03/09	96	99.60	39	99.89	98.80	57	3,999	1.43%
2022/03/08	33	99.92	29	99.39	97.50	4	3,970	0.10%
2022/03/07	78	103.46	12	107.29	102.50	66	3,947	1.67%
2022/03/04	77	112.77	14	110.36	109.00	63	3,977	1.58%
2022/03/03	4	113.38	85	112.49	113.50	-81	3,973	-2.04%
2022/03/02	142	112.57	81	108.31	112.00	61	3,852	1.58%	大買/
2022/03/01	21	107.48	96	105.85	105.00	-75	3,660	-2.05%
2022/02/25	9	105.44	60	103.05	108.50	-51	3,558	-1.43%
2022/02/24	111	99.35	8	100.34	99.00	103	3,433	3.00%	大買/鉅額交易
2022/02/23	28	103.09	184	108.95	100.50	-156	3,226	-4.84%	大賣/鉅額交易
2022/02/21	111	103.66	14	105.68	111.50	97	2,704	3.59%	大買/
2022/02/18	57	99.83	9	99.64	101.50	48	2,497	1.92%
2022/02/17	23	99.25	96	97.09	98.40	-73	2,408	-3.03%
2022/02/16	11	97.24	38	97.04	97.60	-27	2,270	-1.19%
2022/02/15	40	97.60	104	97.13	98.30	-64	2,218	-2.88%	大賣/
2022/02/14	80	96.71	0	0.00	99.80	80	2,125	3.76%
2022/02/11	34	95.33	175	94.51	95.30	-141	2,030	-6.94%	大賣/鉅額交易
2022/02/10	55	93.87	43	92.41	95.50	12	1,915	0.63%
2022/02/09	128	89.30	0	0.00	90.10	128	1,820	7.03%	大買/鉅額交易
2022/02/07	2	81.60	31	82.37	83.10	-29	1,703	-1.70%
2022/01/26	0	0.00	23	81.32	82.00	-23	1,681	-1.37%
2022/01/25	9	81.70	52	81.37	81.20	-43	1,655	-2.60%
2022/01/24	109	88.07	185	84.62	83.30	-76	1,623	-4.68%	大買/大賣/
2022/01/21	37	83.69	17	82.22	83.00	20	1,469	1.36%
2022/01/20	16	77.69	1	79.60	77.80	15	1,353	1.11%
2022/01/19	16	78.00	0	0.00	77.40	16	1,328	1.20%
2022/01/18	22	79.80	0	0.00	79.30	22	1,305	1.69%
2022/01/17	0	0.00	16	83.08	82.90	-16	1,276	-1.25%
2022/01/14	9	82.81	9	83.10	83.10	0	1,242	0.00%
2022/01/13	36	83.30	1.8	82.74	84.50	34.2	1,189	2.87%
2022/01/11	10	78.29	33	78.15	78.00	-23	1,063	-2.16%
2022/01/10	15.8	82.53	63	82.86	82.80	-47.2	1,014	-4.65%
2022/01/07	59	78.98	0	0.00	78.00	59	885	6.66%
2022/01/06	7	74.10	17	75.32	74.10	-10	795	-1.26%
2022/01/05	2	73.80	9	73.53	73.80	-7	773	-0.91%
2022/01/04	10	74.68	0	0.00	74.80	10	766	1.30%
2022/01/03	4	72.95	12	72.58	72.00	-8	746	-1.07%
2021/12/30	1	75.70	13	76.20	75.20	-12	728	-1.65%
2021/12/29	10	74.55	8	73.58	75.50	2	693	0.29%
2021/12/28	4	73.73	26	73.74	73.50	-22	676	-3.25%
2021/12/27	22	71.18	0	0.00	71.30	22	663	3.32%
2021/12/24	7	70.64	0	0.00	70.50	7	668	1.05%
2021/12/23	3	71.43	1	70.90	70.90	2	672	0.30%
2021/12/22	2	70.40	0	0.00	71.10	2	676	0.30%
2021/12/21	1	70.50	0	0.00	70.30	1	674	0.15%
2021/12/20	19	70.49	0	0.00	70.30	19	674	2.82%
2021/12/17	0	0.00	10	69.46	69.40	-10	671	-1.49%
2021/12/16	0	0.00	2	69.10	69.00	-2	670	-0.30%
2021/12/15	0	0.00	6	68.90	69.30	-6	683	-0.88%
2021/12/14	2	68.00	12	69.04	68.00	-10	686	-1.46%
2021/12/13	4	69.00	4	68.80	69.10	0	685	0.00%
2021/12/10	11	70.35	10	70.72	69.00	1	688	0.15%
2021/12/09	0	0.00	2	69.40	69.40	-2	676	-0.30%
2021/12/08	2	69.80	12	69.55	69.80	-10	696	-1.44%
2021/12/03	10	70.56	1	70.60	70.30	9	1,104	0.81%
2021/12/01	3	71.10	9	70.30	70.00	-6	1,164	-0.52%
2021/11/30	0	0.00	13	69.86	69.70	-13	1,148	-1.13%
2021/11/29	2	73.15	68	73.23	73.00	-66	1,127	-5.85%
2021/11/26	38	74.23	29	73.08	71.30	9	1,042	0.86%
2021/11/25	11	70.26	2	70.25	70.00	9	967	0.93%
2021/11/24	8	69.91	0	0.00	69.70	8	965	0.83%
2021/11/23	13	71.58	20	70.38	70.00	-7	959	-0.73%
2021/11/22	10	70.27	0	0.00	70.40	10	945	1.06%
2021/11/19	0	0.00	8	68.95	68.70	-8	943	-0.85%
2021/11/18	9	70.47	0	0.00	70.30	9	942	0.95%
2021/11/17	1	68.40	0	0.00	68.80	1	937	0.11%
2021/11/16	8	68.45	0	0.00	68.40	8	940	0.85%
2021/11/15	15	69.01	0	0.00	68.90	15	946	1.59%
2021/11/10	1	66.30	34	66.37	66.30	-33	960	-3.44%
2021/11/09	1	66.70	22	66.84	66.70	-21	963	-2.18%
2021/11/08	0	0.00	4	67.85	67.70	-4	963	-0.42%
2021/11/05	0	0.00	2	68.70	68.90	-2	970	-0.21%
2021/11/03	4	68.15	1	67.70	68.20	3	976	0.31%
2021/11/02	5	68.92	0	0.00	68.10	5	979	0.51%
2021/11/01	3	68.13	1	68.00	68.00	2	982	0.20%
2021/10/28	3	70.13	0	0.00	70.10	3	990	0.30%
2021/10/27	3	68.20	1	67.90	68.30	2	987	0.20%
2021/10/26	1	67.20	0	0.00	67.20	1	990	0.10%
2021/10/25	16	68.09	1	67.60	67.90	15	1,005	1.49%
2021/10/21	1	67.30	0	0.00	67.50	1	1,021	0.10%
2021/10/19	4	67.45	1	67.80	67.80	3	1,032	0.29%
2021/10/18	0	0.00	1	66.20	66.20	-1	1,039	-0.10%
2021/10/15	2	66.60	0	0.00	66.60	2	1,061	0.19%
2021/10/07	4	67.30	0	0.00	67.30	4	1,188	0.34%
2021/10/06	0	0.00	1	66.30	66.00	-1	1,223	-0.08%
2021/10/05	0	0.00	1	63.50	66.60	-1	1,245	-0.08%
2021/10/01	3	71.73	5	70.36	69.50	-2	1,271	-0.16%
2021/09/30	23	70.76	2	70.55	71.20	21	1,284	1.63%
2021/09/29	0	0.00	28	70.26	70.20	-28	1,299	-2.16%
2021/09/27	9	72.22	0	0.00	72.30	9	1,349	0.67%
2021/09/24	1	72.80	0	0.00	72.60	1	1,421	0.07%
2021/09/23	1	73.20	0	0.00	72.60	1	1,434	0.07%
2021/09/22	1	73.50	2	73.05	73.00	-1	1,445	-0.07%
2021/09/16	0	0.00	2	75.40	75.40	-2	1,477	-0.14%
2021/09/15	1	75.70	0	0.00	75.30	1	1,511	0.07%
2021/09/14	0	0.00	3	77.87	76.10	-3	1,574	-0.19%
2021/09/13	0	0.00	6	77.75	77.20	-6	1,614	-0.37%
2021/09/10	0	0.00	10	79.14	80.80	-10	1,674	-0.60%
2021/09/09	22	82.40	73	80.82	79.80	-51	1,705	-2.99%
2021/09/08	0	0.00	160	87.16	88.30	-160	1,679	-9.52%	大賣/鉅額交易
2021/09/07	8	79.24	10	77.10	82.90	-2	1,472	-0.14%
2021/09/06	6	76.47	69	75.72	75.40	-63	1,618	-3.89%
2021/09/03	11	74.95	0	0.00	74.50	11	1,914	0.57%
2021/09/02	31	75.56	1	75.70	74.80	30	2,467	1.22%
2021/09/01	6	76.48	9	76.27	76.20	-3	2,697	-0.11%
2021/08/31	1	76.60	12	76.88	76.60	-11	2,938	-0.37%
2021/08/30	0	0.00	8	76.90	77.00	-8	3,040	-0.26%
2021/08/27	6	78.53	3	77.73	77.70	3	3,170	0.09%
2021/08/26	2	78.50	11	78.76	78.50	-9	3,205	-0.28%
2021/08/25	26	78.58	1	79.50	79.70	25	3,221	0.78%
2021/08/24	65	77.15	1	77.60	77.60	64	3,265	1.96%
2021/08/23	38	76.13	0	0.00	76.40	38	3,315	1.15%
2021/08/20	8	75.38	0	0.00	75.30	8	3,353	0.24%
2021/08/19	15	78.09	4	77.90	75.50	11	3,398	0.32%
2021/08/18	22	77.04	16	75.53	78.60	6	3,437	0.17%
2021/08/17	0	0.00	7	77.40	77.00	-7	3,495	-0.20%
2021/08/16	6	78.95	10	78.45	79.10	-4	3,576	-0.11%
2021/08/13	12	78.28	1	78.60	78.60	11	3,651	0.30%
2021/08/11	0	0.00	7	78.30	77.50	-7	4,335	-0.16%
2021/08/10	1	80.00	0	0.00	79.80	1	4,725	0.02%
2021/08/09	3	81.53	2	81.50	81.10	1	4,747	0.02%
2021/08/06	13	83.22	73	83.85	82.60	-60	5,054	-1.19%
2021/08/05	2	84.20	7	84.30	84.30	-5	5,098	-0.10%
2021/08/04	87	84.60	0	0.00	84.60	87	5,112	1.70%
2021/08/03	109	84.69	13	85.07	84.20	96	5,118	1.88%	大買/
2021/08/02	20	83.27	0	0.00	82.70	20	5,107	0.39%
2021/07/30	0	0.00	6	82.87	81.50	-6	5,103	-0.12%
2021/07/29	4	81.95	5	83.58	84.00	-1	5,099	-0.02%
2021/07/28	46	79.61	0	0.00	79.00	46	5,087	0.90%
2021/07/27	9	83.63	4	82.05	81.60	5	5,088	0.10%
2021/07/26	4	84.30	7	83.89	83.70	-3	5,107	-0.06%
2021/07/23	25	83.20	0	0.00	83.70	25	5,102	0.49%
2021/07/22	13	84.02	2	83.90	83.50	11	5,098	0.22%
2021/07/21	6	84.00	9	85.81	84.00	-3	5,106	-0.06%
2021/07/20	11	87.70	280	92.31	87.70	-269	5,082	-5.29%	大賣/鉅額交易
2021/07/19	20	86.15	12	86.14	86.50	8	5,000	0.16%
2021/07/16	4	86.05	30	86.93	86.00	-26	5,000	-0.52%
2021/07/15	0	0.00	25	86.88	87.50	-25	4,992	-0.50%
2021/07/14	94	84.19	0	0.00	85.40	94	4,975	1.89%
2021/07/13	92	85.69	0	0.00	84.60	92	4,953	1.86%
2021/07/12	85	90.50	1	89.40	89.30	84	4,917	1.71%
2021/07/09	9	90.99	0	0.00	90.90	9	4,896	0.18%
2021/07/08	19	91.77	0	0.00	92.30	19	4,881	0.39%
2021/07/06	1	94.50	4	95.70	94.50	-3	4,867	-0.06%
2021/07/05	0	0.00	12	97.94	96.30	-12	4,858	-0.25%
2021/07/02	8	100.96	6	100.67	99.50	2	4,831	0.04%
2021/07/01	12	98.40	1	99.60	98.40	11	4,802	0.23%
2021/06/30	2	102.00	0	0.00	101.50	2	4,731	0.04%
2021/06/28	0	0.00	1	105.00	104.50	-1	4,708	-0.02%
2021/06/25	0	0.00	1	107.00	104.00	-1	4,688	-0.02%
2021/06/24	0	0.00	23	106.35	104.00	-23	4,674	-0.49%
2021/06/23	6	104.17	2	104.75	108.50	4	4,648	0.09%
2021/06/22	82	102.14	7	101.50	101.50	75	4,601	1.63%
2021/06/21	7	105.00	1	107.00	104.50	6	4,610	0.13%
2021/06/15	0	0.00	51	117.56	115.50	-51	4,368	-1.17%
2021/06/11	106	127.64	128	124.00	122.50	-22	4,172	-0.53%	大買/大賣/
2021/06/10	101	126.37	24	122.54	121.50	77	3,866	1.99%	大買/
2021/06/09	1	108.50	0	0.00	117.00	1	3,316	0.03%
2021/06/08	0	0.00	16	109.78	106.50	-16	3,085	-0.52%
2021/06/07	15	107.97	1	111.00	111.00	14	2,849	0.49%
2021/06/04	0	0.00	218	109.56	101.00	-218	2,758	-7.90%	大賣/鉅額交易
2021/06/03	0	0.00	27	106.22	108.00	-27	2,632	-1.03%
2021/06/02	2	99.55	54	98.64	99.60	-52	2,601	-2.00%
2021/06/01	87	91.51	11	98.14	99.00	76	2,593	2.93%
2021/05/31	38	97.75	7	97.53	96.80	31	2,549	1.22%
2021/05/28	26	107.96	3	106.00	106.50	23	2,498	0.92%
2021/05/27	34	109.40	1	109.00	112.50	33	2,467	1.34%
2021/05/26	8	109.88	4	109.50	108.50	4	2,433	0.16%
2021/05/25	2	111.25	23	106.85	112.00	-21	2,432	-0.86%
2021/05/24	15	108.03	14	108.39	112.00	1	2,400	0.04%
2021/05/21	50	104.37	3	114.50	102.00	47	2,454	1.92%
2021/05/20	17	114.91	85	113.14	112.50	-68	2,422	-2.81%
2021/05/19	25	107.30	37	110.12	110.00	-12	2,159	-0.56%
2021/05/18	44	106.36	96	103.22	107.50	-52	1,796	-2.90%
2021/05/17	0	0.00	1	100.50	100.50	-1	1,410	-0.07%
2021/05/14	361	90.35	37	93.08	91.70	324	1,403	23.09%	大買/鉅額交易
2021/05/13	1	86.00	0	0.00	86.00	1	1,121	0.09%
2021/05/12	10	75.74	0	0.00	78.20	10	1,081	0.92%
2021/05/11	0	0.00	1	72.00	71.10	-1	1,063	-0.09%
2021/05/10	1	75.30	0	0.00	74.60	1	1,062	0.09%
2021/05/07	1	75.20	0	0.00	75.20	1	1,069	0.09%
2021/05/06	0	0.00	2	74.25	74.70	-2	1,078	-0.19%
2021/05/04	0	0.00	1	77.70	76.00	-1	1,102	-0.09%
2021/05/03	16	79.71	25	79.12	78.10	-9	1,119	-0.80%
2021/04/28	0	0.00	2	77.30	77.10	-2	1,114	-0.18%
2021/04/27	9	79.06	1	78.50	78.40	8	1,151	0.69%
2021/04/26	5	76.62	0	0.00	76.30	5	1,157	0.43%
2021/04/23	4	76.08	0	0.00	75.80	4	1,192	0.34%
2021/04/22	7	77.54	11	76.75	76.60	-4	1,206	-0.33%
2021/04/21	4	79.10	1	78.50	78.60	3	1,203	0.25%
2021/04/20	0	0.00	2	78.40	78.50	-2	1,219	-0.16%
2021/04/16	7	79.73	3	79.93	79.70	4	1,269	0.31%
2021/04/15	0	0.00	3	79.70	79.80	-3	1,273	-0.24%
2021/04/14	6	80.85	0	0.00	79.90	6	1,281	0.47%
2021/04/09	2	81.60	0	0.00	82.30	2	1,273	0.16%
2021/04/08	1	81.20	1	81.30	81.10	0	1,271	0.00%
2021/04/07	0	0.00	1	81.80	81.20	-1	1,278	-0.08%
2021/04/06	0	0.00	6	80.67	80.70	-6	1,283	-0.47%
2021/03/31	0	0.00	1	81.10	81.20	-1	1,291	-0.08%
2021/03/30	0	0.00	2	82.30	82.30	-2	1,300	-0.15%
2021/03/29	5	84.04	0	0.00	83.40	5	1,358	0.37%
2021/03/26	3	83.67	4	84.30	83.50	-1	1,402	-0.07%
2021/03/24	8	84.71	5	84.32	83.90	3	1,380	0.22%
2021/03/23	4	83.60	1	82.90	82.00	3	1,335	0.22%
2021/03/22	6	80.92	0	0.00	80.80	6	1,334	0.45%
2021/03/19	0	0.00	2	81.65	81.00	-2	1,342	-0.15%
2021/03/18	13	82.25	0	0.00	82.30	13	1,349	0.96%
2021/03/17	15	80.47	1	80.50	80.20	14	1,369	1.02%
2021/03/11	1	80.60	0	0.00	81.20	1	1,446	0.07%
2021/03/10	15	81.48	3	81.83	80.50	12	1,454	0.82%
2021/03/09	13	80.36	2	80.60	80.30	11	1,529	0.72%
2021/03/05	17	81.29	0	0.00	81.60	17	1,569	1.08%
2021/03/04	16	81.30	2	81.75	80.20	14	1,570	0.89%
2021/03/02	0	0.00	1	82.10	81.60	-1	1,625	-0.06%
2021/02/26	0	0.00	10	85.28	84.10	-10	1,639	-0.61%
2021/02/25	0	0.00	42	87.35	85.50	-42	1,653	-2.54%
2021/02/24	13	84.51	15	85.64	84.90	-2	1,632	-0.12%
2021/02/23	1	96.50	43	91.94	84.30	-42	1,611	-2.61%
2021/02/22	11	83.50	66.5	88.29	88.50	-55.5	1,480	-3.75%
2021/02/19	45	79.72	83	79.59	80.50	-38	1,442	-2.63%
2021/02/18	21	75.62	15	77.69	77.40	6	1,414	0.42%
2021/02/17	3	74.77	81	74.21	74.20	-78	1,407	-5.54%
2021/02/05	25	77.89	46	77.52	77.00	-21	1,428	-1.47%
2021/02/04	150	77.01	78	76.97	77.20	72	1,424	5.06%	大買/
2021/02/03	33	75.38	0	0.00	74.50	33	1,416	2.33%
2021/02/02	42	73.96	5	74.06	74.30	37	1,463	2.53%
2021/02/01	42	74.59	50	74.31	74.10	-8	1,479	-0.54%
2021/01/29	12	75.08	35	75.94	74.10	-23	1,488	-1.54%
2021/01/28	20	77.83	7	77.07	76.60	13	1,494	0.87%
2021/01/27	5	78.90	36	80.10	78.90	-31	1,502	-2.06%
2021/01/26	137	80.74	5	80.50	81.20	132	1,526	8.64%	大買/鉅額交易
2021/01/25	25	81.09	188	80.83	80.00	-163	1,543	-10.56%	大賣/鉅額交易
2021/01/22	15	78.07	24	78.13	78.30	-9	1,543	-0.58%
2021/01/21	2	79.00	90	77.97	77.90	-88	1,553	-5.66%
2021/01/20	29	80.35	82	79.73	79.50	-53	1,547	-3.42%
2021/01/19	147	78.03	1	78.80	78.60	146	1,515	9.63%	大買/鉅額交易
2021/01/18	87	79.22	97	76.96	76.00	-10	1,501	-0.67%
2021/01/15	14	76.62	15	77.29	75.30	-1	1,471	-0.07%
2021/01/14	5	78.92	2	78.80	78.60	3	1,462	0.21%
2021/01/13	0	0.00	115	79.37	79.10	-115	1,462	-7.86%	大賣/鉅額交易
2021/01/12	70	82.57	74	81.75	81.80	-4	1,459	-0.27%
2021/01/11	104	79.25	8	79.14	78.60	96	1,433	6.69%	大買/
2021/01/08	53	81.43	11	81.04	81.40	42	1,443	2.91%
2021/01/07	115	81.37	3	81.13	81.40	112	1,454	7.70%	大買/鉅額交易
2021/01/06	10	82.77	65	82.06	80.60	-55	1,460	-3.77%
2021/01/05	40	84.32	7	84.10	83.80	33	1,486	2.22%
2021/01/04	2	84.55	43	83.87	83.60	-41	1,538	-2.67%
2020/12/31	43	85.83	2	85.20	85.10	41	1,551	2.64%
2020/12/30	36	85.56	0	0.00	84.80	36	1,563	2.30%
2020/12/29	10	84.29	20	83.86	84.10	-10	1,577	-0.63%
2020/12/28	8	84.84	7	84.41	84.50	1	1,623	0.06%
2020/12/25	18	85.31	4	85.78	84.60	14	1,663	0.84%
2020/12/24	73	85.07	4	84.33	84.60	69	1,743	3.96%
2020/12/23	7	84.94	161	86.65	84.90	-154	1,842	-8.36%	大賣/鉅額交易
2020/12/22	6	86.73	416	88.60	88.90	-410	1,873	-21.88%	大賣/鉅額交易
2020/12/21	16	84.89	26	84.55	84.30	-10	1,883	-0.53%
2020/12/18	20	85.62	7	85.11	85.00	13	1,906	0.68%
2020/12/17	14	85.29	67	85.21	84.80	-53	1,931	-2.74%
2020/12/16	19	84.96	41	86.94	86.90	-22	1,954	-1.13%
2020/12/15	21	84.61	25	85.20	83.60	-4	1,999	-0.20%
2020/12/14	249	86.90	9	87.12	86.10	240	2,015	11.91%	大買/鉅額交易
2020/12/11	127	86.68	26	87.11	85.50	101	2,038	4.96%	大買/鉅額交易
2020/12/10	83	89.73	3	89.63	89.00	80	2,068	3.87%
2020/12/09	115	90.44	0	0.00	89.10	115	2,105	5.46%	大買/鉅額交易
2020/12/08	192	92.04	49	92.33	91.10	143	2,141	6.68%	大買/鉅額交易
2020/12/07	23	91.48	6	92.28	91.10	17	2,224	0.76%
2020/12/04	21	95.98	28	95.99	95.00	-7	2,566	-0.27%
2020/12/03	26	98.20	476	100.25	96.50	-450	2,740	-16.42%	大賣/鉅額交易
2020/12/02	26	94.75	86	95.01	97.00	-60	2,793	-2.15%
2020/12/01	7	95.04	108	95.41	94.90	-101	2,856	-3.54%	大賣/鉅額交易
2020/11/30	73	97.16	20	97.22	97.00	53	2,941	1.80%
2020/11/27	371	96.45	54	95.35	96.70	317	3,032	10.45%	大買/鉅額交易
2020/11/26	80	96.32	13	98.52	96.10	67	3,157	2.12%
2020/11/25	125	99.35	89	98.34	97.90	36	3,676	0.98%	大買/
2020/11/24	61	97.92	21	97.83	97.00	40	3,931	1.02%
2020/11/23	78	99.22	4	99.15	99.00	74	3,957	1.87%
2020/11/20	24	100.77	5	101.40	100.50	19	3,967	0.48%
2020/11/19	15	102.10	17	102.09	102.00	-2	4,029	-0.05%
2020/11/18	34	102.25	11	102.36	101.50	23	4,118	0.56%
2020/11/17	33	101.38	82	101.26	101.00	-49	4,256	-1.15%
2020/11/16	22	104.66	1	104.50	104.00	21	4,447	0.47%
2020/11/13	150	102.47	4	103.88	104.00	146	4,524	3.23%	大買/鉅額交易
2020/11/12	18	104.67	4	104.50	104.00	14	4,595	0.30%
2020/11/11	6	107.00	18	105.69	105.50	-12	4,632	-0.26%
2020/11/10	65	106.32	220	108.90	107.00	-155	4,646	-3.34%	大賣/鉅額交易
2020/11/09	122	115.77	1	116.00	116.00	121	4,627	2.61%	大買/鉅額交易
2020/11/06	7	113.50	82	114.29	113.50	-75	4,652	-1.61%
2020/11/05	25	113.84	1	114.50	114.50	24	4,661	0.51%
2020/11/04	53	112.22	18	111.81	113.00	35	4,701	0.74%
2020/11/03	176	109.33	27	111.07	112.50	149	4,746	3.14%	大買/鉅額交易
2020/11/02	45	105.81	44	107.18	107.50	1	4,773	0.02%
2020/10/30	40	105.39	13	107.88	104.50	27	4,852	0.56%
2020/10/29	6	110.83	1	111.50	110.00	5	4,980	0.10%
2020/10/28	11	111.77	0	0.00	110.50	11	5,047	0.22%
2020/10/27	37	113.80	4	112.38	112.00	33	5,132	0.64%
2020/10/26	8	112.00	3	112.67	112.00	5	5,280	0.09%
2020/10/23	16	114.31	1	114.00	114.00	15	5,404	0.28%
2020/10/22	4	114.00	5	114.10	113.00	-1	5,477	-0.02%
2020/10/21	10	114.25	1	113.50	114.50	9	5,540	0.16%
2020/10/20	20	114.98	32	114.09	113.50	-12	5,618	-0.21%
2020/10/19	0	0.00	7	113.79	113.00	-7	5,727	-0.12%
2020/10/16	0	0.00	10	114.15	113.50	-10	5,839	-0.17%
2020/10/15	0	0.00	19	115.53	113.50	-19	6,115	-0.31%
2020/10/14	0	0.00	19	116.84	116.50	-19	6,276	-0.30%
2020/10/13	34	114.03	26	116.29	118.50	8	6,358	0.13%
2020/10/12	0	0.00	89	117.67	116.00	-89	6,434	-1.38%
2020/10/08	0	0.00	24	122.67	122.50	-24	6,452	-0.37%
2020/10/07	22	124.14	21	124.95	124.00	1	6,523	0.02%
2020/10/06	47	125.50	44	125.88	125.50	3	6,720	0.04%
2020/10/05	174	127.69	1	125.00	126.00	173	6,965	2.48%	大買/鉅額交易
2020/09/30	65	123.76	98	122.87	124.00	-33	7,006	-0.47%
2020/09/29	138	128.54	115	128.68	124.50	23	7,061	0.33%	大買/大賣/
2020/09/28	80	131.12	7	130.21	132.00	73	7,030	1.04%
2020/09/25	48	122.64	46	125.97	120.00	2	6,980	0.03%
2020/09/24	107	132.20	13	131.81	132.00	94	7,078	1.33%	大買/
2020/09/23	0	0.00	19	130.08	129.50	-19	7,081	-0.27%
2020/09/22	35	131.20	79	130.31	129.00	-44	7,199	-0.61%
2020/09/21	75	133.06	16	132.00	131.50	59	7,273	0.81%
2020/09/18	19	133.29	0	0.00	132.00	19	7,304	0.26%
2020/09/17	7	131.00	7	130.50	132.00	0	7,320	0.00%
2020/09/16	47	132.48	34	131.94	130.50	13	7,442	0.17%
2020/09/15	22	132.16	10	132.85	133.50	12	7,597	0.16%
2020/09/14	9	128.50	13	127.31	126.50	-4	8,043	-0.05%
2020/09/11	13	127.12	2	128.00	127.50	11	8,291	0.13%
2020/09/10	40	132.58	113	133.54	132.00	-73	8,346	-0.87%	大賣/
2020/09/09	190	136.58	120	137.80	130.00	70	8,434	0.83%	大買/大賣/
2020/09/07	48	135.76	49	135.07	135.50	-1	8,268	-0.01%
2020/09/04	23	129.43	22	130.66	136.00	1	8,272	0.01%
2020/09/03	19	127.79	20	128.90	129.00	-1	8,352	-0.01%
2020/09/02	5	133.00	7	130.50	133.00	-2	8,588	-0.02%
2020/09/01	11	129.32	280	126.96	134.00	-269	8,720	-3.08%	大賣/鉅額交易
2020/08/31	271	131.31	18	133.39	127.50	253	8,906	2.84%	大買/鉅額交易
2020/08/28	340	140.87	903	141.19	134.50	-563	8,884	-6.34%	大買/大賣/鉅額交易
2020/08/27	447	131.02	142	129.44	134.50	305	8,589	3.55%	大買/大賣/鉅額交易
2020/08/26	169	124.04	9	123.50	122.50	160	8,631	1.85%	大買/鉅額交易
2020/08/25	36	121.38	15	120.10	121.00	21	8,861	0.24%
2020/08/24	32	124.03	65	121.55	120.00	-33	9,242	-0.36%
2020/08/21	0	0.00	145	120.39	120.50	-145	9,658	-1.50%	大賣/鉅額交易
2020/08/20	79	121.20	459	117.79	116.00	-380	10,010	-3.80%	大賣/鉅額交易
2020/08/19	240	127.96	382	130.09	128.00	-142	10,494	-1.35%	大買/大賣/鉅額交易
2020/08/18	261	125.22	117	125.42	123.00	144	10,863	1.33%	大買/大賣/鉅額交易
2020/08/17	278	123.33	62	123.27	125.00	216	11,544	1.87%	大買/鉅額交易
2020/08/14	9	117.50	42	119.60	121.00	-33	11,978	-0.28%
2020/08/13	27	115.26	142	115.17	115.00	-115	12,533	-0.92%	大賣/鉅額交易
2020/08/12	20	117.70	39	117.58	118.50	-19	12,911	-0.15%
2020/08/11	133	115.32	68	117.88	116.50	65	13,221	0.49%	大買/
2020/08/10	8	120.00	61	121.91	121.50	-53	13,608	-0.39%
2020/08/07	61	121.95	11	120.73	122.00	50	14,334	0.35%
2020/08/06	61	119.70	238	122.41	119.50	-177	14,730	-1.20%	大賣/鉅額交易
2020/08/05	81	124.12	59	123.49	124.00	22	15,153	0.15%
2020/08/04	165	121.36	23	120.72	123.00	142	15,125	0.94%	大買/鉅額交易
2020/08/03	117	121.34	53	121.44	119.00	64	15,560	0.41%	大買/
2020/07/31	1	118.00	140	117.61	117.00	-139	15,787	-0.88%	大賣/鉅額交易
2020/07/30	164	115.47	28	115.59	120.00	136	16,253	0.84%	大買/鉅額交易
2020/07/29	18	113.28	186	117.77	112.50	-168	16,448	-1.02%	大賣/鉅額交易
2020/07/28	57	112.80	81	111.54	118.00	-24	16,488	-0.15%
2020/07/27	54	113.83	313	113.61	113.50	-259	16,485	-1.57%	大賣/鉅額交易
2020/07/24	19	117.76	33	118.80	118.50	-14	16,642	-0.08%
2020/07/23	119	117.40	23	119.28	120.00	96	16,869	0.57%	大買/
2020/07/22	177	117.24	67	117.08	117.00	110	16,828	0.65%	大買/鉅額交易
2020/07/21	98	114.70	83	114.27	115.50	15	16,774	0.09%
2020/07/20	142	111.27	95	111.16	113.50	47	16,752	0.28%	大買/
2020/07/17	54	112.90	60	114.05	112.00	-6	16,649	-0.04%
2020/07/16	61	126.58	113	125.64	124.00	-52	16,632	-0.31%	大賣/
2020/07/15	530	124.19	153	122.23	124.50	377	16,688	2.26%	大買/大賣/鉅額交易
2020/07/14	0	0.00	38	127.62	126.00	-38	16,615	-0.23%
2020/07/10	0	0.00	56	135.62	133.00	-56	16,475	-0.34%
2020/07/09	43	137.52	13	140.88	142.00	30	16,296	0.18%
2020/07/08	0	0.00	3	134.50	134.00	-3	16,050	-0.02%
2020/07/07	0	0.00	16	135.00	131.50	-16	16,013	-0.10%
2020/07/03	0	0.00	1	134.50	134.50	-1	15,926	-0.01%
2020/07/02	2	135.00	0	0.00	135.00	2	15,915	0.01%
2020/06/30	0	0.00	77	136.87	131.50	-77	15,740	-0.49%
2020/06/24	41	130.55	0	0.00	129.50	41	15,556	0.26%
2020/06/23	0	0.00	1	144.50	135.00	-1	15,512	-0.01%
2020/06/22	1	139.50	3	140.00	143.00	-2	15,427	-0.01%
2020/06/19	5	141.00	1	139.50	138.00	4	15,284	0.03%
2020/06/18	0	0.00	115	140.30	138.50	-115	15,091	-0.76%	大賣/鉅額交易
2020/06/15	0	0.00	185	129.20	125.50	-185	14,205	-1.30%	大賣/鉅額交易
2020/06/12	0	0.00	349	123.48	126.00	-349	14,013	-2.49%	大賣/鉅額交易
2020/06/11	186	120.79	20	122.53	121.50	166	13,822	1.20%	大買/鉅額交易
2020/06/10	1	125.50	16	128.81	124.00	-15	13,636	-0.11%
2020/06/09	82	126.48	206	129.17	129.00	-124	13,434	-0.92%	大賣/鉅額交易
2020/06/08	60	123.52	129	130.72	125.00	-69	13,117	-0.53%	大賣/
2020/06/05	500	126.68	291	130.48	133.00	209	12,894	1.62%	大買/大賣/鉅額交易
2020/06/04	63	131.83	27	133.57	129.50	36	12,625	0.29%
2020/06/03	25	135.38	39	135.56	134.00	-14	12,542	-0.11%
2020/06/02	219	131.24	0	0.00	134.50	219	12,293	1.78%	大買/鉅額交易
2020/06/01	1	140.50	12	148.21	140.00	-11	11,972	-0.09%
2020/05/29	0	0.00	49	149.40	149.00	-49	11,693	-0.42%
2020/05/28	124	146.67	4	149.63	146.00	120	11,280	1.06%	大買/鉅額交易
2020/05/27	155	147.59	1	159.00	146.50	154	10,786	1.43%	大買/鉅額交易
2020/05/26	7	162.50	25	167.08	162.50	-18	10,351	-0.17%
2020/05/25	185	172.18	417	172.05	174.00	-232	9,715	-2.39%	大買/大賣/鉅額交易
2020/05/22	348	163.19	124	161.78	165.00	224	9,137	2.45%	大買/大賣/鉅額交易
2020/05/21	4	155.50	137	155.61	154.00	-133	8,399	-1.58%	大賣/鉅額交易
2020/05/20	155	150.01	33	145.53	154.00	122	7,858	1.55%	大買/鉅額交易
2020/05/19	57	137.54	4	144.88	140.00	53	7,251	0.73%
2020/05/18	9	147.89	143	147.85	150.00	-134	6,839	-1.96%	大賣/鉅額交易
2020/05/15	7	145.21	7	147.50	146.00	0	6,493	0.00%
2020/05/14	4	148.25	0	0.00	142.00	4	6,063	0.07%
2020/05/13	1	146.00	111	145.53	154.00	-110	5,308	-2.07%	大賣/鉅額交易
2020/05/12	115	129.96	168	133.91	140.00	-53	4,856	-1.09%	大買/大賣/
2020/05/11	1	132.00	0	0.00	132.00	1	4,373	0.02%
2020/05/08	9	148.33	66	155.93	146.50	-57	4,339	-1.31%
2020/05/07	83	150.31	15	150.13	155.00	68	3,789	1.79%
2020/05/06	98	157.66	70	153.54	141.00	28	3,401	0.82%
2020/05/05	0	0.00	7	143.29	145.00	-7	2,850	-0.25%
2020/05/04	13	123.42	13	129.31	132.00	0	2,561	0.00%
2020/04/30	30	120.00	4	120.50	120.00	26	2,368	1.10%
2020/04/29	13	116.65	4	116.75	120.00	9	2,241	0.40%
2020/04/28	9	116.78	31	124.87	115.50	-22	2,005	-1.10%
2020/04/23	0	0.00	10	103.60	105.50	-10	1,598	-0.63%
2020/04/22	41	96.69	0	0.00	96.20	41	1,489	2.75%
2020/04/20	0	0.00	10	92.13	93.50	-10	1,128	-0.89%
2020/04/16	0	0.00	7	83.19	82.80	-7	921	-0.76%
2020/04/15	4	83.60	2	83.85	83.60	2	909	0.22%
2020/04/14	5	84.60	2	84.50	84.60	3	892	0.34%
2020/04/10	3	82.40	3	83.00	83.10	0	830	0.00%
2020/04/09	6	81.38	0	0.00	81.50	6	772	0.78%
2020/04/07	0	0.00	2	78.35	77.50	-2	704	-0.28%
2020/04/06	10	71.85	13	75.17	78.10	-3	650	-0.46%
2020/04/01	0	0.00	1	70.50	71.00	-1	598	-0.17%
2020/03/30	0	0.00	7	66.34	67.10	-7	525	-1.33%
2020/03/27	10	63.20	4	62.00	61.00	6	502	1.19%
2020/03/26	0	0.00	2	58.85	59.20	-2	478	-0.42%
2020/03/24	0	0.00	6	57.43	58.00	-6	467	-1.28%
2020/03/23	0	0.00	5	55.68	56.10	-5	460	-1.09%
2020/03/20	0	0.00	1	55.20	55.20	-1	442	-0.23%
2020/03/19	2	50.00	2	49.88	50.20	0	440	0.00%
2020/03/18	8	56.45	0	0.00	55.30	8	423	1.89%
2020/03/17	1	59.80	0	0.00	59.40	1	416	0.24%
2020/03/16	1	66.20	0	0.00	66.00	1	418	0.24%
2020/03/11	3	81.77	1	82.70	81.60	2	392	0.51%
2020/03/10	3	81.10	1	80.80	80.10	2	379	0.53%
2020/03/06	1	82.40	0	0.00	81.50	1	293	0.34%
2020/03/05	2	82.45	0	0.00	82.10	2	294	0.68%
2020/03/04	0	0.00	3	83.77	82.50	-3	295	-1.01%
2020/03/02	6	82.35	0	0.00	82.00	6	292	2.05%
2020/02/26	0	0.00	1	81.90	81.90	-1	275	-0.36%
2020/02/24	1	84.60	4	83.08	85.00	-3	274	-1.09%
2020/02/21	0	0.00	3	80.20	80.30	-3	245	-1.22%
2020/02/19	11	79.97	0	0.00	80.00	11	246	4.45%
2020/02/12	4	80.08	0	0.00	80.10	4	266	1.50%
2020/02/10	0	0.00	2	77.80	77.90	-2	282	-0.71%
2020/02/06	0	0.00	2	80.00	80.00	-2	329	-0.61%
2020/02/05	1	79.90	0	0.00	79.60	1	347	0.29%
2020/02/04	1	79.70	0	0.00	79.50	1	369	0.27%
2020/01/31	0	0.00	1	83.00	82.70	-1	415	-0.24%
2020/01/30	2	85.15	0	0.00	82.10	2	417	0.48%
2020/01/17	1	85.90	0	0.00	85.90	1	418	0.24%
2020/01/15	0	0.00	1	86.10	85.90	-1	426	-0.23%
2020/01/14	0	0.00	1	85.10	85.20	-1	427	-0.23%
2020/01/07	0	0.00	1	85.20	85.20	-1	441	-0.23%
2020/01/06	1	86.40	0	0.00	85.70	1	442	0.23%
2020/01/03	0	0.00	1	86.70	86.40	-1	445	-0.22%
2020/01/02	1	87.30	0	0.00	87.20	1	443	0.23%
2019/12/31	0	0.00	1	86.20	85.80	-1	440	-0.23%
2019/12/30	0	0.00	3	85.97	85.90	-3	439	-0.68%
2019/12/27	2	86.70	0	0.00	86.60	2	438	0.46%
2019/12/26	0	0.00	1	86.90	86.90	-1	436	-0.23%
2019/12/25	0	0.00	3	87.70	87.50	-3	439	-0.68%
2019/12/24	0	0.00	1	87.60	87.60	-1	444	-0.22%
2019/12/18	1	88.10	2	88.20	87.90	-1	454	-0.22%
2019/12/17	0	0.00	1	89.10	88.70	-1	456	-0.22%
2019/12/16	0	0.00	1	88.20	88.30	-1	460	-0.22%
2019/12/13	0	0.00	1	88.80	88.00	-1	467	-0.21%
2019/12/11	1	91.40	1	92.80	91.00	0	466	0.00%
2019/12/10	2	90.55	0	0.00	90.90	2	449	0.45%
2019/12/06	3	90.47	0	0.00	90.60	3	449	0.67%
2019/12/03	1	87.90	2	88.20	88.20	-1	453	-0.22%
2019/12/02	1	88.00	7	87.51	87.80	-6	462	-1.30%
2019/11/29	1	89.70	0	0.00	89.10	1	464	0.22%
2019/11/26	13	89.20	0	0.00	89.20	13	468	2.78%
2019/11/25	0	0.00	31	88.99	88.70	-31	469	-6.60%
2019/11/22	7	89.01	1	89.50	89.50	6	477	1.26%
2019/11/20	0	0.00	1	87.70	88.10	-1	482	-0.21%
2019/11/19	0	0.00	3	88.13	88.50	-3	484	-0.62%
2019/11/18	0	0.00	3	87.87	87.90	-3	486	-0.62%
2019/11/15	0	0.00	1	87.80	87.50	-1	494	-0.20%
2019/11/14	1	87.00	3	87.33	87.20	-2	501	-0.40%
2019/11/13	0	0.00	45	88.90	88.30	-45	498	-9.02%
2019/11/12	0	0.00	4	88.58	88.80	-4	500	-0.80%
2019/11/11	2	88.20	7	88.73	88.20	-5	500	-1.00%
2019/11/08	0	0.00	30	91.78	92.30	-30	496	-6.04%
2019/11/07	40	94.28	0	0.00	92.20	40	492	8.13%
2019/11/06	11	94.22	0	0.00	94.00	11	481	2.28%
2019/11/05	28	95.63	14	96.44	95.20	14	470	2.97%
2019/11/04	7	95.31	0	0.00	94.60	7	440	1.59%
2019/11/01	5	94.26	13	94.07	94.10	-8	428	-1.87%
2019/10/30	30	93.03	0	0.00	93.20	30	407	7.37%
2019/10/29	7	89.03	4	89.48	89.50	3	369	0.81%
2019/10/28	1	88.50	14	88.85	88.50	-13	394	-3.29%
2019/10/25	12	89.75	0	0.00	89.00	12	408	2.94%
2019/10/24	11	88.99	0	0.00	88.50	11	413	2.66%
2019/10/23	5	88.26	1	87.90	87.90	4	422	0.95%
2019/10/22	1	87.20	0	0.00	87.20	1	432	0.23%
2019/10/21	1	87.30	3	87.23	87.20	-2	443	-0.45%
2019/10/17	2	88.40	0	0.00	88.00	2	500	0.40%
2019/10/16	22	88.65	0	0.00	88.00	22	582	3.78%
2019/10/15	3	87.47	0	0.00	87.50	3	582	0.51%
2019/10/14	19	86.79	0	0.00	86.30	19	586	3.24%
2019/10/09	52	85.14	1	85.50	85.50	51	588	8.66%
2019/10/08	4	84.83	0	0.00	84.50	4	591	0.68%
2019/10/07	7	84.81	1	84.70	84.70	6	615	0.97%
2019/10/04	4	84.88	1	84.90	84.90	3	627	0.48%
2019/10/03	0	0.00	8	84.50	84.30	-8	679	-1.18%
2019/10/02	0	0.00	4	84.18	84.10	-4	687	-0.58%
2019/10/01	0	0.00	9	83.99	83.90	-9	701	-1.28%
2019/09/27	0	0.00	8	85.33	85.00	-8	713	-1.12%
2019/09/26	0	0.00	19	88.06	86.90	-19	715	-2.66%
2019/09/24	1	88.70	8	88.91	88.70	-7	732	-0.96%
2019/09/23	27	89.09	20	88.92	88.80	7	742	0.94%
2019/09/20	10	88.41	0	0.00	88.10	10	745	1.34%
2019/09/19	3	88.80	0	0.00	88.60	3	749	0.40%
2019/09/18	60	89.76	4	89.55	89.70	56	752	7.44%
2019/09/17	47	89.11	1	88.80	89.00	46	751	6.13%
2019/09/16	1	87.60	0	0.00	87.50	1	758	0.13%
2019/09/12	2	88.25	0	0.00	87.50	2	802	0.25%
2019/09/10	13	88.25	2	88.15	87.60	11	811	1.35%
2019/09/09	1	86.80	0	0.00	86.60	1	812	0.12%
2019/09/06	0	0.00	1	87.50	87.60	-1	817	-0.12%
2019/09/05	3	88.00	1	88.30	88.00	2	819	0.24%
2019/09/04	5	88.86	1	88.40	88.70	4	820	0.49%
2019/09/03	0	0.00	1	88.40	87.80	-1	825	-0.12%
2019/09/02	1	87.40	0	0.00	87.70	1	835	0.12%
2019/08/30	1	86.60	1	87.20	86.60	0	844	0.00%
2019/08/29	3	87.03	1	87.00	86.80	2	845	0.24%
2019/08/28	4	86.18	0	0.00	85.70	4	850	0.47%
2019/08/27	0	0.00	5	86.60	86.20	-5	863	-0.58%
2019/08/26	3	87.60	0	0.00	87.40	3	859	0.35%
2019/08/23	2	88.85	0	0.00	88.50	2	859	0.23%
2019/08/21	1	87.30	0	0.00	86.80	1	857	0.12%
2019/08/15	0	0.00	1	84.30	84.30	-1	886	-0.11%
2019/08/08	0	0.00	1	86.40	86.40	-1	919	-0.11%
2019/08/06	0	0.00	4	85.93	86.40	-4	960	-0.42%
2019/08/05	1	87.80	0	0.00	86.50	1	968	0.10%
2019/08/02	1	89.00	17	89.01	88.80	-16	978	-1.64%
2019/08/01	3	91.10	2	91.15	91.10	1	996	0.10%
2019/07/31	5	91.18	1	91.70	91.70	4	1,071	0.37%
2019/07/30	0	0.00	26	90.80	90.70	-26	1,072	-2.43%
2019/07/29	0	0.00	16	94.54	94.50	-16	1,054	-1.52%
2019/07/26	1	95.50	5	95.16	95.90	-4	1,047	-0.38%
2019/07/25	0	0.00	4	94.68	94.50	-4	1,053	-0.38%
2019/07/24	1	96.00	3	97.07	95.90	-2	1,053	-0.19%
2019/07/23	0	0.00	11	96.99	96.20	-11	1,048	-1.05%
2019/07/22	1	99.60	5	98.72	97.60	-4	1,044	-0.38%
2019/07/19	0	0.00	18	99.62	98.50	-18	1,049	-1.71%
2019/07/18	64	99.10	10	99.63	98.50	54	1,024	5.27%
2019/07/17	6	96.23	17	96.04	95.30	-11	965	-1.14%
2019/07/16	2	95.15	17	95.40	95.50	-15	986	-1.52%
2019/07/15	8	94.68	12	94.48	94.30	-4	1,006	-0.40%
2019/07/12	3	94.17	12	94.18	93.70	-9	1,020	-0.88%
2019/07/11	11	94.35	7	94.04	93.80	4	1,029	0.39%
2019/07/10	11	97.30	12	97.23	97.40	-1	1,051	-0.10%
2019/07/09	8	98.65	31	99.36	97.50	-23	1,054	-2.18%
2019/07/08	12	95.69	2	95.65	96.50	10	1,028	0.97%
2019/07/05	7	96.10	6	96.72	96.00	1	1,031	0.10%
2019/07/04	42	96.52	2	95.85	96.70	40	1,034	3.86%
2019/07/03	5	94.28	1	95.00	94.30	4	1,030	0.39%
2019/07/02	13	96.40	0	0.00	95.30	13	1,037	1.25%
2019/06/28	6	93.65	0	0.00	93.40	6	1,052	0.57%
2019/06/25	0	0.00	1	93.00	92.90	-1	1,066	-0.09%
2019/06/21	4	95.08	2	94.30	94.40	2	1,102	0.18%
2019/06/20	49	95.59	0	0.00	95.90	49	1,126	4.35%
2019/06/19	4	90.75	0	0.00	90.70	4	1,135	0.35%
2019/06/18	0	0.00	1	90.80	90.60	-1	1,174	-0.09%
2019/06/17	3	90.97	2	90.50	90.40	1	1,269	0.08%
2019/06/14	14	89.89	0	0.00	89.60	14	1,309	1.07%
2019/06/13	21	89.22	0	0.00	88.70	21	1,430	1.47%
2019/06/12	10	89.85	0	0.00	89.30	10	1,450	0.69%
2019/06/11	1	89.50	114	89.04	88.60	-113	1,476	-7.65%	大賣/鉅額交易
2019/06/10	16	88.31	1	89.00	90.30	15	1,571	0.95%
2019/06/05	1	90.70	0	0.00	90.40	1	1,627	0.06%
2019/06/04	1	91.30	0	0.00	91.10	1	1,648	0.06%
2019/06/03	0	0.00	3	92.40	92.20	-3	1,656	-0.18%
2019/05/31	0	0.00	2	95.75	95.80	-2	1,659	-0.12%
2019/05/30	0	0.00	1	96.20	96.50	-1	1,662	-0.06%
2019/05/28	1	96.20	0	0.00	96.00	1	1,690	0.06%
2019/05/24	0	0.00	17	97.70	97.50	-17	1,725	-0.99%
2019/05/23	2	96.60	0	0.00	96.40	2	1,733	0.12%
2019/05/22	5	96.62	0	0.00	96.00	5	1,752	0.29%
2019/05/21	0	0.00	1	96.70	96.70	-1	1,770	-0.06%
2019/05/20	2	95.75	1	95.30	95.00	1	1,781	0.06%
2019/05/17	0	0.00	4	96.43	95.00	-4	1,792	-0.22%
2019/05/16	1	96.20	2	99.70	95.90	-1	1,812	-0.06%
2019/05/15	12	99.80	0	0.00	98.90	12	1,853	0.65%
2019/05/14	5	93.50	0	0.00	94.70	5	1,835	0.27%
2019/05/13	3	95.60	1	95.50	93.50	2	1,849	0.11%
2019/05/10	1	94.90	16	95.91	95.00	-15	1,868	-0.80%
2019/05/09	1	97.30	12	98.35	97.00	-11	1,878	-0.59%
2019/05/08	23	100.70	6	99.48	99.00	17	1,891	0.90%
2019/05/07	2	94.65	21	94.64	94.60	-19	1,861	-1.02%
2019/05/06	0	0.00	18	94.17	93.50	-18	1,944	-0.93%
2019/05/02	0	0.00	22	96.90	97.30	-22	2,060	-1.07%
2019/04/30	14	95.48	1	96.50	96.50	13	2,059	0.63%
2019/04/29	6	94.35	7	94.47	93.60	-1	2,080	-0.05%
2019/04/26	2	94.30	1	94.40	94.10	1	2,077	0.05%
2019/04/25	5	95.28	12	93.98	95.90	-7	2,079	-0.34%
2019/04/24	22	95.56	23	95.76	94.90	-1	2,077	-0.05%
2019/04/23	2	95.65	10	97.63	95.20	-8	2,065	-0.39%
2019/04/22	3	98.60	38	98.24	98.50	-35	2,053	-1.70%
2019/04/19	36	96.96	23	96.50	96.40	13	2,052	0.63%
2019/04/18	5	94.76	16	95.28	94.40	-11	2,041	-0.54%
2019/04/17	0	0.00	37	98.48	97.60	-37	2,041	-1.81%
2019/04/16	25	96.34	36	97.63	98.10	-11	2,084	-0.53%
2019/04/15	20	100.53	7	100.86	101.00	13	2,062	0.63%
2019/04/12	8	101.06	27	102.39	100.50	-19	2,080	-0.91%
2019/04/11	0	0.00	24	104.88	104.00	-24	2,087	-1.15%
2019/04/10	0	0.00	111	106.69	106.50	-111	2,127	-5.22%	大賣/鉅額交易
2019/04/09	0	0.00	31	108.53	108.50	-31	2,124	-1.46%
2019/04/08	2	106.50	41	106.74	106.50	-39	2,127	-1.83%
2019/04/03	35	110.90	46	110.96	109.00	-11	2,138	-0.51%
2019/04/02	2	108.00	16	108.81	107.50	-14	2,150	-0.65%
2019/04/01	0	0.00	63	110.52	109.00	-63	2,147	-2.93%
2019/03/29	0	0.00	12	112.17	111.00	-12	2,134	-0.56%
2019/03/28	23	113.04	33	113.89	112.00	-10	2,127	-0.47%
2019/03/27	26	115.04	0	0.00	114.00	26	2,114	1.23%
2019/03/26	3	115.00	2	116.50	115.00	1	2,103	0.05%
2019/03/25	2	115.00	59	115.47	114.00	-57	2,068	-2.76%
2019/03/22	47	118.61	36	117.68	120.00	11	2,033	0.54%
2019/03/21	6	115.33	69	115.60	115.50	-63	1,985	-3.17%
2019/03/20	49	114.08	44	114.55	118.00	5	1,943	0.26%
2019/03/19	99	110.65	43	110.95	109.00	56	1,850	3.03%
2019/03/18	15	115.67	210	112.22	109.50	-195	1,802	-10.82%	大賣/鉅額交易
2019/03/15	65	107.16	61	107.66	107.50	4	1,679	0.24%
2019/03/14	42	110.44	37	110.53	109.00	5	1,659	0.30%
2019/03/13	81	110.94	129	110.46	111.00	-48	1,630	-2.94%	大賣/
2019/03/12	234	107.16	2	106.75	110.50	232	1,528	15.18%	大買/鉅額交易
2019/03/11	5	100.50	14	100.09	100.50	-9	1,457	-0.62%
2019/03/08	13	101.00	32	100.87	101.00	-19	1,456	-1.30%
2019/03/07	14	101.16	36	99.76	98.10	-22	1,436	-1.53%
2019/03/06	29	101.05	7	100.79	100.00	22	1,430	1.54%
2019/03/05	11	106.00	7	103.64	102.00	4	1,426	0.28%
2019/03/04	0	0.00	5	105.00	105.00	-5	1,441	-0.35%
2019/02/27	0	0.00	21	104.93	104.50	-21	1,435	-1.46%
2019/02/26	1	104.50	9	104.89	105.00	-8	1,421	-0.56%
2019/02/25	0	0.00	23	101.63	102.50	-23	1,391	-1.65%
2019/02/22	39	99.52	5	100.90	101.50	34	1,383	2.46%
2019/02/21	35	101.26	0	0.00	101.00	35	1,359	2.57%
2019/02/20	35	103.04	2	106.50	104.00	33	1,332	2.48%
2019/02/19	19	106.05	28	105.14	105.00	-9	1,303	-0.69%
2019/02/18	7	109.07	11	108.91	108.00	-4	1,283	-0.31%
2019/02/15	5	109.20	23	109.93	108.50	-18	1,268	-1.42%
2019/02/14	124	112.98	6	110.58	111.00	118	1,237	9.53%	大買/鉅額交易
2019/02/13	18	105.08	0	0.00	107.50	18	1,173	1.53%
2019/02/12	6	106.08	58	105.97	104.50	-52	1,160	-4.48%
2019/02/11	72	106.72	17	104.62	106.50	55	1,139	4.82%
2019/01/30	26	103.13	8	105.06	103.00	18	1,112	1.62%
2019/01/29	46	105.14	5	105.90	105.00	41	1,087	3.77%
2019/01/28	31	107.95	6	107.75	105.50	25	1,045	2.39%
2019/01/25	10	105.20	7	105.00	104.50	3	1,003	0.30%
2019/01/24	6	102.33	8	102.09	103.50	-2	926	-0.22%
2019/01/23	23	93.39	0	0.00	94.20	23	822	2.80%
2019/01/22	3	92.20	15	90.71	90.40	-12	796	-1.51%
2019/01/21	56	91.24	0	0.00	90.20	56	779	7.18%
2019/01/18	3	87.23	0	0.00	86.50	3	748	0.40%
2019/01/17	2	86.50	8	86.09	86.40	-6	752	-0.80%
2019/01/16	13	85.82	16	87.99	85.20	-3	743	-0.40%
2019/01/15	2	88.50	5	88.60	88.00	-3	726	-0.41%
2019/01/14	45	88.53	3	88.10	88.10	42	723	5.81%
2019/01/11	26	89.13	2	92.60	87.70	24	714	3.36%
2019/01/10	2	94.20	0	0.00	92.40	2	688	0.29%
2019/01/09	0	0.00	9	93.37	93.00	-9	674	-1.33%
2019/01/08	29	95.72	29	95.26	94.00	0	659	0.00%
2019/01/07	31	90.46	1	90.30	90.50	30	605	4.95%
2019/01/04	2	89.35	4	90.20	88.30	-2	591	-0.34%
2019/01/02	4	90.00	0	0.00	90.00	4	553	0.72%
2018/12/28	0	0.00	1	81.30	83.50	-1	510	-0.20%
2018/12/27	1	82.40	1	82.60	81.80	0	501	0.00%
2018/12/25	0	0.00	1	79.80	80.50	-1	461	-0.22%
2018/12/24	0	0.00	12	71.59	74.00	-12	425	-2.82%
2018/12/21	10	67.56	3	67.20	68.50	7	421	1.66%
2018/12/20	1	67.60	4	68.40	67.60	-3	421	-0.71%
2018/12/19	0	0.00	4	70.75	69.00	-4	423	-0.95%
2018/12/18	6	71.13	6	70.57	70.50	0	423	0.00%
2018/12/17	1	71.60	1	72.40	71.20	0	424	0.00%
2018/12/14	4	72.55	92	71.56	71.10	-88	428	-20.53%
2018/12/13	9	72.63	7	72.20	73.10	2	426	0.47%
2018/12/12	4	73.03	0	0.00	73.20	4	426	0.94%
2018/12/11	10	71.01	3	70.20	70.70	7	425	1.65%
2018/12/10	4	70.83	67	70.56	69.90	-63	441	-14.26%
2018/12/07	4	70.38	4	70.70	70.50	0	449	0.00%
2018/12/06	5	72.50	55	69.75	70.00	-50	454	-11.01%
2018/12/04	2	74.95	2	74.90	74.00	0	458	0.00%
2018/12/03	1	75.00	0	0.00	75.20	1	464	0.22%
2018/11/30	5	75.10	0	0.00	73.60	5	462	1.08%
2018/11/29	1	75.80	6	74.27	75.20	-5	464	-1.08%
2018/11/28	0	0.00	5	73.52	72.80	-5	461	-1.08%
2018/11/27	0	0.00	4	72.05	73.80	-4	456	-0.88%
2018/11/26	4	64.63	12	64.70	69.30	-8	445	-1.79%
2018/11/23	3	63.13	16	63.53	63.00	-13	445	-2.92%
2018/11/22	36	65.06	25	64.90	64.20	11	449	2.44%
2018/11/21	11	63.19	1	64.50	62.90	10	450	2.22%
2018/11/20	9	64.28	6	63.93	63.50	3	453	0.66%
2018/11/19	5	64.80	1	64.90	65.20	4	458	0.87%
2018/11/16	10	64.90	25	64.23	64.00	-15	477	-3.14%
2018/11/13	0	0.00	30	65.59	65.90	-30	540	-5.55%
2018/11/12	2	69.00	13	68.13	67.60	-11	552	-1.99%
2018/11/09	11	67.31	10	67.29	68.00	1	573	0.17%
2018/11/08	3	67.80	19	67.61	66.60	-16	591	-2.71%
2018/11/07	21	66.76	9	65.10	66.60	12	611	1.96%
2018/11/06	11	65.17	26	65.07	64.20	-15	649	-2.31%
2018/11/05	0	0.00	17	65.58	65.20	-17	694	-2.45%
2018/11/02	1	67.80	4	68.50	66.80	-3	745	-0.40%
2018/11/01	25	64.72	0	0.00	67.40	25	792	3.16%
2018/10/31	4	62.43	13	61.81	61.30	-9	833	-1.08%
2018/10/30	0	0.00	11	60.75	59.70	-11	962	-1.14%
2018/10/29	5	61.00	17	62.21	61.00	-12	1,071	-1.12%
2018/10/26	4	63.88	38	64.00	62.70	-34	1,134	-3.00%
2018/10/25	5	62.94	178	65.23	63.30	-173	1,243	-13.91%	大賣/鉅額交易
2018/10/24	0	0.00	22	69.98	69.60	-22	1,309	-1.68%
2018/10/23	0	0.00	21	71.58	71.00	-21	1,318	-1.59%
2018/10/22	5	72.10	31	71.98	72.20	-26	1,334	-1.95%
2018/10/19	0	0.00	11	70.15	70.70	-11	1,370	-0.80%
2018/10/18	1	71.60	12	71.92	71.50	-11	1,392	-0.79%
2018/10/17	0	0.00	20	72.25	71.50	-20	1,419	-1.41%
2018/10/16	3	72.50	20	71.45	71.30	-17	1,430	-1.19%
2018/10/15	4	71.08	65	70.68	70.30	-61	1,444	-4.22%
2018/10/12	13	70.61	22	70.65	71.40	-9	1,455	-0.62%
2018/10/11	8	68.49	19	68.54	68.10	-11	1,480	-0.74%
2018/10/09	11	76.27	11	76.63	75.30	0	1,499	0.00%
2018/10/08	5	81.16	87	81.11	81.50	-82	1,533	-5.35%
2018/10/05	1	83.60	10	85.74	84.10	-9	1,563	-0.58%
2018/10/04	0	0.00	11	87.95	88.10	-11	1,585	-0.69%
2018/10/03	3	89.70	0	0.00	89.20	3	1,611	0.19%
2018/10/02	4	89.90	1	89.80	89.80	3	1,627	0.18%
2018/10/01	2	90.10	0	0.00	90.20	2	1,646	0.12%
2018/09/28	0	0.00	1	92.30	89.70	-1	1,655	-0.06%
2018/09/27	1	92.80	1	93.10	91.50	0	1,655	0.00%
2018/09/26	0	0.00	71	92.84	92.80	-71	1,669	-4.25%
2018/09/25	3	93.10	0	0.00	93.30	3	1,676	0.18%
2018/09/21	1	93.00	10	93.00	93.00	-9	1,677	-0.54%
2018/09/20	3	93.63	1	92.80	92.00	2	1,677	0.12%
2018/09/19	10	92.39	0	0.00	91.90	10	1,673	0.60%
2018/09/18	14	92.74	0	0.00	91.60	14	1,673	0.84%
2018/09/17	10	93.40	0	0.00	92.80	10	1,672	0.60%
2018/09/14	14	94.96	0	0.00	95.30	14	1,673	0.84%
2018/09/13	38	94.70	150	94.90	94.30	-112	1,664	-6.73%	大賣/鉅額交易
2018/09/12	54	93.05	6	93.63	92.20	48	1,664	2.88%
2018/09/11	1	96.90	2	95.50	94.00	-1	1,664	-0.06%
2018/09/10	9	93.92	0	0.00	94.90	9	1,664	0.54%
2018/09/04	0	0.00	1	101.00	104.00	-1	1,678	-0.06%
2018/08/31	2	102.25	0	0.00	102.50	2	1,692	0.12%
2018/08/30	1	101.50	0	0.00	101.00	1	1,702	0.06%
2018/08/23	0	0.00	4	103.38	101.50	-4	1,843	-0.22%
2018/08/22	1	103.00	0	0.00	105.50	1	1,838	0.05%
2018/08/21	0	0.00	3	100.00	100.00	-3	1,824	-0.16%
2018/08/20	9	98.51	0	0.00	97.00	9	1,835	0.49%
2018/08/17	4	101.03	1	101.00	98.30	3	1,840	0.16%
2018/08/16	6	99.12	0	0.00	99.10	6	1,836	0.33%
2018/08/15	7	103.43	1	102.00	101.50	6	1,817	0.33%
2018/08/14	9	101.83	0	0.00	103.00	9	1,799	0.50%
2018/08/13	16	106.72	0	0.00	103.00	16	1,784	0.90%
2018/08/10	47	115.43	0	0.00	112.00	47	1,745	2.69%
2018/08/09	3	116.67	0	0.00	119.00	3	1,708	0.18%
2018/08/07	0	0.00	1	122.00	118.00	-1	1,638	-0.06%
2018/08/06	48	121.15	1	120.50	123.00	47	1,602	2.93%
2018/08/03	3	111.33	8	108.50	115.50	-5	1,482	-0.34%
2018/08/02	4	108.75	3	107.50	108.00	1	1,389	0.07%
2018/08/01	6	105.08	11	110.41	104.00	-5	1,331	-0.38%
2018/07/31	0	0.00	17	104.47	108.00	-17	1,231	-1.38%
2018/07/30	3	99.83	0	0.00	98.50	3	1,170	0.26%
2018/07/27	52	101.98	7	102.21	102.00	45	1,185	3.80%
2018/07/26	110	103.65	11	99.55	102.00	99	1,192	8.30%	大買/
2018/07/25	106	99.31	6	99.23	98.00	100	1,164	8.59%	大買/
2018/07/24	5	95.84	0	0.00	100.50	5	1,157	0.43%
2018/07/23	100	92.70	46	92.31	91.80	54	1,161	4.65%
2018/07/20	18	99.53	0	0.00	96.00	18	1,178	1.53%
2018/07/19	6	103.25	1	105.50	100.50	5	1,181	0.42%
2018/07/18	106	102.83	8	105.13	103.50	98	1,194	8.20%	大買/
2018/07/17	64	101.52	7	100.60	101.00	57	1,199	4.75%
2018/07/16	8	104.25	0	0.00	103.00	8	1,186	0.67%
2018/07/13	16	99.08	0	0.00	99.60	16	1,168	1.37%
2018/07/12	7	93.29	0	0.00	93.30	7	1,163	0.60%
2018/07/11	11	89.85	0	0.00	88.30	11	1,168	0.94%
2018/07/10	7	85.20	1	84.50	84.80	6	1,171	0.51%
2018/07/09	19	84.44	1	81.20	86.50	18	1,193	1.51%
2018/07/06	7	80.57	1	82.00	78.70	6	1,217	0.49%
2018/07/05	10	83.66	0	0.00	81.10	10	1,301	0.77%
2018/07/04	0	0.00	1	85.80	84.80	-1	1,366	-0.07%
2018/06/28	0	0.00	1	95.00	94.50	-1	1,622	-0.06%
2018/06/27	1	98.10	0	0.00	95.00	1	1,661	0.06%
2018/06/25	0	0.00	1	96.70	97.30	-1	1,730	-0.06%
2018/06/22	0	0.00	1	97.90	96.80	-1	1,806	-0.06%
2018/06/21	0	0.00	2	95.00	100.50	-2	1,864	-0.11%
2018/06/20	4	92.80	0	0.00	92.80	4	1,881	0.21%
2018/06/15	0	0.00	5	99.88	99.60	-5	1,932	-0.26%
2018/06/14	0	0.00	2	102.00	100.00	-2	1,975	-0.10%
2018/06/13	7	102.93	0	0.00	103.00	7	2,006	0.35%
2018/06/12	3	101.00	0	0.00	101.00	3	2,036	0.15%
2018/06/06	0	0.00	250	103.29	103.00	-250	2,004	-12.47%	大賣/鉅額交易
2018/06/04	0	0.00	7	111.29	108.50	-7	1,981	-0.35%
2018/06/01	0	0.00	6	95.40	105.50	-6	1,921	-0.31%
2018/05/31	13	90.50	17	95.48	96.00	-4	1,877	-0.21%
2018/05/30	17	90.15	3	93.07	91.50	14	1,853	0.76%
2018/05/29	0	0.00	203	89.98	89.00	-203	1,838	-11.04%	大賣/鉅額交易
2018/05/28	13	98.92	74	98.54	96.60	-61	1,810	-3.37%
2018/05/25	0	0.00	58	103.99	102.50	-58	1,785	-3.25%
2018/05/24	0	0.00	21	108.19	108.00	-21	1,767	-1.19%
2018/05/23	11	106.00	7	105.57	106.50	4	1,760	0.23%
2018/05/21	0	0.00	4	104.88	105.00	-4	1,758	-0.23%
2018/05/18	0	0.00	12	106.17	105.00	-12	1,749	-0.69%
2018/05/17	0	0.00	25	106.56	105.50	-25	1,746	-1.43%
2018/05/15	0	0.00	12	111.83	111.00	-12	1,724	-0.70%
2018/05/14	0	0.00	26	106.31	108.50	-26	1,708	-1.52%
2018/05/11	0	0.00	31	106.13	105.00	-31	1,694	-1.83%
2018/05/10	10	102.10	54	106.67	108.50	-44	1,683	-2.61%
2018/05/09	0	0.00	16	102.47	102.00	-16	1,670	-0.96%
2018/05/08	14	104.36	31	102.74	101.50	-17	1,666	-1.02%
2018/05/07	8	101.06	8	101.38	101.00	0	1,661	0.00%
2018/05/04	4	104.00	51	106.78	104.50	-47	1,652	-2.84%
2018/05/03	1	107.50	85	110.22	111.50	-84	1,635	-5.14%
2018/05/02	0	0.00	12	106.71	106.50	-12	1,616	-0.74%
2018/04/30	0	0.00	3	106.67	106.00	-3	1,619	-0.19%
2018/04/27	9	115.67	23	110.00	108.00	-14	1,662	-0.84%
2018/04/26	0	0.00	39	118.54	115.00	-39	1,641	-2.38%
2018/04/25	2	122.00	36	119.28	123.00	-34	1,613	-2.11%
2018/04/24	9	119.72	63	118.93	119.00	-54	1,592	-3.39%
2018/04/23	38	124.46	23	126.30	126.50	15	1,564	0.96%
2018/04/20	19	120.03	10	118.50	117.50	9	1,527	0.59%
2018/04/19	26	123.50	47	122.43	121.00	-21	1,513	-1.39%
2018/04/18	8	118.00	1	114.50	118.00	7	1,483	0.47%
2018/04/16	38	121.96	0	0.00	121.50	38	1,418	2.68%
2018/04/13	61	123.47	0	0.00	119.50	61	1,398	4.36%
2018/04/11	189	121.26	0	0.00	132.00	189	1,315	14.37%	大買/鉅額交易
2018/04/10	173	121.97	1	121.50	120.00	172	1,220	14.09%	大買/鉅額交易
2018/04/09	68	132.90	0	0.00	133.00	68	1,150	5.91%
2018/04/03	0	0.00	24	118.73	123.00	-24	1,075	-2.23%
2018/04/02	1	110.50	30	106.38	112.00	-29	1,019	-2.85%
2018/03/30	15	93.69	0	0.00	93.00	15	870	1.72%
2018/03/28	2	91.35	0	0.00	92.90	2	795	0.25%
2018/03/27	140	90.92	0	0.00	91.00	140	758	18.45%	大買/鉅額交易
2018/03/26	0	0.00	1	86.00	86.60	-1	676	-0.15%
2018/03/23	52	76.16	1	76.40	78.80	51	609	8.37%
2018/03/22	4	74.50	0	0.00	74.50	4	579	0.69%
2018/03/19	237	74.43	0	0.00	75.90	237	463	51.16%	大買/鉅額交易
2018/03/06	0	0.00	1	54.50	54.20	-1	304	-0.33%