訊聯 (1784)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
83.1
漲跌
▲2.3
漲幅
+2.85%
成交量
221張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	23	82.56	0	0.00	83.10	23	437	5.25%
2025/01/21	12	80.83	0	0.00	80.80	12	437	2.74%
2025/01/20	12.1	81.36	11	80.10	81.30	1.1	440	0.26%
2025/01/17	5	81.46	23	81.31	81.00	-18	446	-4.04%
2025/01/16	14	82.25	5	81.92	82.20	9	455	1.97%
2025/01/15	5	82.32	8	82.56	81.90	-3	460	-0.65%
2025/01/14	34	82.85	0	0.00	84.10	34	460	7.38%
2025/01/13	25	80.76	53	82.21	79.60	-28	457	-6.13%
2025/01/10	44	82.08	3	82.47	82.60	41	451	9.08%
2025/01/09	30	83.08	6	82.57	82.50	24	466	5.15%
2025/01/08	29	83.60	3	83.33	83.50	26	465	5.58%
2025/01/07	35	82.19	0	0.00	82.00	35	467	7.49%
2025/01/06	20	81.68	3	81.33	81.50	17	475	3.57%
2025/01/03	16	80.42	8	80.66	80.00	8	479	1.67%
2025/01/02	32	81.03	0	0.00	80.50	32	479	6.67%
2024/12/31	16	79.76	0	0.00	79.50	16	481	3.32%
2024/12/30	8	79.95	0	0.00	79.50	8	491	1.63%
2024/12/27	4	80.95	3	81.07	80.10	1	495	0.20%
2024/12/26	7	82.50	5	81.50	80.90	2	525	0.38%
2024/12/25	0	0.00	9	80.20	80.30	-9	521	-1.73%
2024/12/24	2	80.90	4	80.25	80.00	-2	527	-0.38%
2024/12/23	9	80.18	1	79.60	79.90	8	533	1.50%
2024/12/20	22.8	79.60	0	0.00	79.10	22.8	544	4.18%
2024/12/19	16	79.58	6	81.35	79.50	10	547	1.83%
2024/12/18	14	82.11	5	82.22	82.40	9	548	1.64%
2024/12/17	12	83.61	5	83.22	83.40	7	582	1.20%
2024/12/16	17	82.52	12	85.43	82.00	5	598	0.84%
2024/12/13	2	87.20	13	89.88	87.20	-11	587	-1.87%
2024/12/12	2	92.60	29	93.89	92.60	-27	580	-4.65%
2024/12/11	6	98.32	14	97.58	97.60	-8	568	-1.41%
2024/12/10	3	94.10	13	93.68	93.80	-10	559	-1.79%
2024/12/09	0	0.00	10	93.19	92.30	-10	561	-1.78%
2024/12/06	1	95.00	48	96.08	95.00	-47	560	-8.38%
2024/12/05	0	0.00	51	100.16	99.60	-51	552	-9.23%
2024/12/04	19	101.58	1	97.10	100.50	18	550	3.27%
2024/12/03	0	0.00	5	96.34	95.70	-5	521	-0.96%
2024/12/02	0	0.00	48	96.51	96.50	-48	523	-9.16%
2024/11/29	25	95.98	4	95.95	97.00	21	519	4.05%
2024/11/28	10	91.31	1	91.60	90.60	9	512	1.76%
2024/11/27	3	94.03	6	94.60	93.10	-3	527	-0.57%
2024/11/26	0	0.00	53	95.47	95.20	-53	538	-9.85%
2024/11/25	41	97.10	3	97.90	97.40	38	565	6.72%
2024/11/22	9	93.49	7	93.10	92.80	2	577	0.35%
2024/11/21	23	94.30	89	95.36	93.30	-66	584	-11.29%
2024/11/20	66.5	94.66	0	0.00	95.90	66.5	565	11.76%
2024/11/19	18	88.85	0	0.00	88.80	18	570	3.15%
2024/11/18	54	88.14	1	88.70	88.70	53	627	8.45%
2024/11/15	27	87.32	0	0.00	86.90	27	629	4.29%
2024/11/14	19	89.19	5	89.74	88.40	14	635	2.20%
2024/11/13	25	89.78	4	89.78	89.50	21	643	3.27%
2024/11/12	3	90.37	9	90.23	89.10	-6	653	-0.92%
2024/11/11	2.5	92.59	5	92.00	92.60	-2.5	673	-0.37%
2024/11/08	15.1	94.24	1	94.80	94.10	14.1	711	1.99%
2024/11/07	6	92.42	0	0.00	92.60	6	716	0.84%
2024/11/06	13	91.32	17	91.06	91.50	-4	729	-0.55%
2024/11/05	14	91.31	9	91.02	91.00	5	753	0.66%
2024/11/04	23	90.67	0	0.00	90.80	23	791	2.91%
2024/11/01	24	91.39	0	0.00	91.20	24	824	2.91%
2024/10/30	8	91.69	0	0.00	91.40	8	843	0.95%
2024/10/29	4	92.68	9	92.78	92.50	-5	864	-0.58%
2024/10/28	11	93.93	6	93.78	93.50	5	879	0.57%
2024/10/25	14	95.69	13	94.67	94.80	1	927	0.11%
2024/10/24	0	0.00	16	98.33	96.20	-16	983	-1.63%
2024/10/23	24	99.65	1	100.00	99.80	23	1,012	2.27%
2024/10/22	27	96.03	9	95.44	97.40	18	1,067	1.69%
2024/10/21	41	94.43	4	93.33	95.10	37	1,156	3.20%
2024/10/18	7	93.36	7	93.89	93.10	0	1,430	0.00%
2024/10/17	10	94.31	16	94.32	94.20	-6	1,535	-0.39%
2024/10/16	9	96.88	35	95.69	94.50	-26	1,554	-1.67%
2024/10/15	12	93.73	13	92.86	92.10	-1	1,546	-0.06%
2024/10/14	63	91.67	9	91.19	92.20	54	1,562	3.46%
2024/10/11	4	93.90	1	95.80	90.90	3	1,571	0.19%
2024/10/09	4	95.70	29	96.61	96.10	-25	1,585	-1.58%
2024/10/08	14	98.34	4	98.50	98.00	10	1,594	0.63%
2024/10/07	44	99.84	3	99.07	99.40	41	1,642	2.50%
2024/10/04	0	0.00	1	98.10	98.80	-1	1,685	-0.06%
2024/10/01	12	100.50	0	0.00	102.00	12	1,687	0.71%
2024/09/30	1.2	100.44	0	0.00	100.00	1.2	1,706	0.07%
2024/09/27	0	0.00	2	99.05	98.90	-2	1,756	-0.11%
2024/09/26	0	0.00	3	100.00	98.50	-3	1,964	-0.15%
2024/09/24	0	0.00	0	100.00	96.60	0	2,246	0.00%
2024/09/23	3	101.33	0	0.00	100.00	3	2,243	0.13%
2024/09/20	1	101.00	2	104.50	101.00	-1	2,278	-0.04%
2024/09/19	0	0.00	35	107.84	102.50	-35	2,288	-1.53%
2024/09/18	1	109.00	12	114.42	116.50	-11	2,273	-0.48%
2024/09/16	0	0.00	9	105.72	106.00	-9	2,298	-0.39%
2024/09/13	16	104.19	23	103.43	105.00	-7	2,328	-0.30%
2024/09/12	6	103.33	8	103.75	104.00	-2	2,369	-0.08%
2024/09/11	12	102.79	0	0.00	102.00	12	2,425	0.49%
2024/09/10	11	103.73	46	104.73	103.00	-35	2,475	-1.41%
2024/09/09	29	104.33	4	103.50	105.50	25	2,499	1.00%
2024/09/06	16	106.28	4	105.75	105.50	12	2,551	0.47%
2024/09/05	8	105.81	2	109.50	105.50	6	2,566	0.23%
2024/09/04	18	109.72	6	110.42	109.00	12	2,594	0.46%
2024/09/03	21	116.43	7	116.29	113.50	14	2,634	0.53%
2024/09/02	20	116.60	0	0.00	116.50	20	2,691	0.74%
2024/08/30	1	116.50	11	117.45	116.50	-10	2,763	-0.36%
2024/08/29	1	118.00	38	119.43	118.00	-37	2,821	-1.31%
2024/08/28	0	0.00	58	120.83	119.00	-58	2,888	-2.01%
2024/08/27	0	0.00	164	119.23	122.00	-164	2,958	-5.54%	大賣/鉅額交易
2024/08/26	0	0.00	45	118.34	120.50	-45	2,986	-1.51%
2024/08/23	0	0.00	51	114.42	115.00	-51	3,010	-1.69%
2024/08/22	1	116.50	159	115.45	114.50	-158	3,003	-5.26%	大賣/鉅額交易
2024/08/21	0	0.00	251	116.10	117.00	-251	2,998	-8.37%	大賣/鉅額交易
2024/08/20	9	116.28	31	118.89	116.00	-22	2,973	-0.74%
2024/08/19	3	112.00	2	113.25	111.50	1	2,926	0.03%
2024/08/16	0	0.00	7	112.86	113.00	-7	2,933	-0.24%
2024/08/15	2	112.25	0	0.00	113.00	2	2,936	0.07%
2024/08/14	1	110.50	0	0.00	112.00	1	2,956	0.03%
2024/08/13	20	110.65	0	0.00	113.50	20	2,981	0.67%
2024/08/12	36	112.85	21	115.21	112.00	15	2,962	0.51%
2024/08/09	83	108.16	0	0.00	107.50	83	2,926	2.84%
2024/08/08	46	105.99	0	0.00	106.00	46	2,918	1.58%
2024/08/07	52	108.10	4	106.88	108.50	48	2,906	1.65%
2024/08/06	103	102.18	14	99.06	103.00	89	2,890	3.08%	大買/
2024/08/05	112	100.76	0	0.00	99.50	112	2,853	3.93%	大買/鉅額交易
2024/08/02	34	112.50	0	0.00	110.50	34	2,818	1.21%
2024/08/01	31	118.31	1	120.00	117.00	30	2,802	1.07%
2024/07/31	23	115.46	0	0.00	114.50	23	2,790	0.82%
2024/07/30	34	116.40	19	116.24	116.50	15	2,779	0.54%
2024/07/29	36	115.38	0	0.00	113.50	36	2,748	1.31%
2024/07/26	18	125.39	0	0.00	126.00	18	2,692	0.67%
2024/07/23	0	0.00	32	139.56	132.00	-32	2,666	-1.20%
2024/07/22	0	0.00	110	137.05	136.00	-110	2,647	-4.15%	大賣/鉅額交易
2024/07/19	26	145.81	103	149.26	145.50	-77	2,572	-2.99%	大賣/
2024/07/18	0	0.00	79	159.06	161.50	-79	2,302	-3.43%
2024/07/17	35	145.71	4	145.88	147.00	31	2,211	1.40%
2024/07/16	1	145.50	5	142.60	141.50	-4	2,198	-0.18%
2024/07/15	13	142.23	4	143.13	143.50	9	2,196	0.41%
2024/07/12	16	142.81	0	0.00	139.00	16	2,177	0.73%
2024/07/11	0	0.00	11	140.27	140.00	-11	2,163	-0.51%
2024/07/10	21	145.17	1	143.00	147.50	20	2,144	0.93%
2024/07/09	54	142.68	12	154.42	143.50	42	2,130	1.97%
2024/07/08	59	143.88	0	0.00	146.00	59	2,083	2.83%
2024/07/05	22	134.23	9	134.33	133.00	13	2,039	0.64%
2024/07/04	26	131.44	9	132.28	135.50	17	2,027	0.84%
2024/07/03	0	0.00	101	135.71	133.00	-101	2,008	-5.03%	大賣/鉅額交易
2024/07/02	4	137.75	39	134.26	140.00	-35	1,935	-1.81%
2024/07/01	0	0.00	59	131.03	139.50	-59	1,729	-3.41%
2024/06/28	66	123.15	41	123.43	127.00	25	1,623	1.54%
2024/06/27	0	0.00	2	115.50	115.50	-2	1,436	-0.14%
2024/06/26	2	96.30	0	0.00	105.00	2	1,428	0.14%
2024/06/25	8	95.60	4	95.18	95.60	4	1,388	0.29%
2024/06/24	0	0.00	14	96.16	94.20	-14	1,371	-1.02%
2024/06/21	3	94.10	46	94.80	93.70	-43	1,351	-3.18%
2024/06/20	28	97.55	2	96.45	99.40	26	1,308	1.99%
2024/06/19	11	95.22	63	96.32	94.20	-52	1,279	-4.06%
2024/06/18	51	98.19	11	96.31	96.10	40	1,242	3.22%
2024/06/17	6	88.80	15	90.95	91.50	-9	1,195	-0.75%
2024/06/14	32	87.24	1	87.70	87.70	31	1,153	2.69%
2024/06/13	33	86.74	18	85.18	85.30	15	1,125	1.33%
2024/06/12	33	82.56	1	83.70	83.40	32	1,069	2.99%
2024/06/11	6	83.00	30	84.27	82.80	-24	1,051	-2.28%
2024/06/07	22	85.18	3	83.67	83.00	19	1,017	1.87%
2024/06/06	0	0.00	53	82.15	81.20	-53	969	-5.47%
2024/06/05	0	0.00	133	84.33	87.00	-133	907	-14.66%	大賣/鉅額交易
2024/06/04	43	80.61	0	0.00	80.00	43	836	5.14%
2024/06/03	26	83.57	23	84.36	85.00	3	773	0.39%
2024/05/31	26	81.04	2	82.55	82.40	24	690	3.48%
2024/05/30	1	77.80	23	75.86	77.30	-22	607	-3.62%
2024/05/29	95	73.88	0	0.00	74.00	95	547	17.36%
2024/05/28	3	68.80	1	68.80	68.80	2	498	0.40%
2024/05/24	0	0.00	2	67.20	67.20	-2	493	-0.40%
2024/05/23	4	67.20	3	69.60	67.20	1	496	0.20%
2024/05/22	2	70.50	6	70.07	69.60	-4	487	-0.82%
2024/05/21	11	70.64	3	70.30	70.00	8	479	1.67%
2024/05/20	0	0.00	36	70.25	71.70	-36	471	-7.64%
2024/05/17	57	69.81	14	69.90	69.90	43	454	9.45%
2024/05/16	8	66.58	4	66.40	66.20	4	422	0.95%
2024/05/15	0	0.00	2	66.65	66.70	-2	419	-0.48%
2024/05/14	0	0.00	3	65.90	65.90	-3	418	-0.72%
2024/05/13	2	65.55	3	66.53	65.50	-1	415	-0.24%
2024/05/10	5	66.96	16	66.66	66.30	-11	413	-2.66%
2024/05/09	5	65.96	5	66.12	65.60	0	404	0.00%
2024/05/08	1	66.40	3	65.73	65.60	-2	403	-0.50%
2024/05/07	0	0.00	2	65.85	65.90	-2	402	-0.50%
2024/05/06	0	0.00	11	66.86	66.70	-11	396	-2.77%
2024/05/03	0	0.00	19	65.65	65.90	-19	385	-4.93%
2024/05/02	0	0.00	11	65.97	66.50	-11	380	-2.89%
2024/04/30	0	0.00	4	64.40	64.20	-4	362	-1.10%
2024/04/29	2	66.70	2	65.10	65.10	0	362	0.00%
2024/04/26	0	0.00	115	68.25	66.40	-115	355	-32.35%	大賣/鉅額交易
2024/04/25	0	0.00	69	66.61	69.40	-69	309	-22.31%
2024/04/24	0	0.00	5	63.06	63.10	-5	291	-1.72%
2024/04/23	32	63.51	66	63.99	64.10	-34	288	-11.79%
2024/04/22	0	0.00	39	60.88	60.80	-39	278	-14.00%
2024/04/19	0	0.00	86	59.48	58.80	-86	281	-30.52%
2024/04/18	0	0.00	16	61.39	61.30	-16	276	-5.80%
2024/04/17	0	0.00	6	61.87	61.80	-6	280	-2.14%
2024/04/16	3	61.37	38	61.83	61.40	-35	281	-12.43%
2024/04/15	0	0.00	7	63.04	63.60	-7	278	-2.51%
2024/04/12	0	0.00	4	64.30	64.00	-4	276	-1.45%
2024/04/11	2	64.90	0	0.00	64.50	2	275	0.72%
2024/04/10	11	66.58	0	0.00	66.20	11	273	4.02%
2024/04/09	2	66.10	3	65.90	65.90	-1	272	-0.37%
2024/04/08	9	66.24	0	0.00	66.50	9	270	3.32%
2024/04/02	5	64.46	1	63.10	65.30	4	257	1.55%
2024/04/01	12	62.89	0	0.00	63.00	12	254	4.72%
2024/03/29	1	63.70	0	0.00	62.40	1	254	0.39%
2024/03/28	20	63.34	0	0.00	63.20	20	253	7.88%
2024/03/27	10	62.43	0	0.00	62.50	10	252	3.96%
2024/03/25	18	64.19	0	0.00	63.40	18	252	7.12%
2024/03/22	0	0.00	3	64.73	64.20	-3	256	-1.17%
2024/03/21	0	0.00	3	64.50	64.40	-3	258	-1.16%
2024/03/20	8	66.15	7	64.23	66.00	1	251	0.40%
2024/03/19	30	64.62	1	63.80	63.80	29	240	12.06%
2024/03/14	0	0.00	3	61.97	61.40	-3	231	-1.30%
2024/03/13	14	62.16	5	62.84	61.40	9	232	3.86%
2024/03/12	30	62.39	0	0.00	62.80	30	231	12.95%
2024/03/11	0	0.00	1	61.00	61.30	-1	230	-0.43%
2024/03/08	0	0.00	3	62.10	61.10	-3	231	-1.30%
2024/03/07	0	0.00	4	63.00	63.00	-4	227	-1.76%
2024/03/06	11	63.49	0	0.00	63.00	11	226	4.87%
2024/03/04	9	62.56	0	0.00	62.50	9	224	4.01%
2024/03/01	12	62.62	0	0.00	62.00	12	230	5.20%
2024/02/29	15	63.18	0	0.00	62.90	15	232	6.44%
2024/02/27	1	62.40	5	63.00	63.00	-4	231	-1.73%
2024/02/26	20	63.56	0	0.00	63.70	20	228	8.77%
2024/02/23	2	62.10	0	0.00	61.90	2	221	0.90%
2024/02/22	1	61.90	0	0.00	61.80	1	222	0.45%
2024/02/21	1	62.20	0	0.00	62.00	1	220	0.45%
2024/02/20	7	62.81	21	62.42	62.30	-14	215	-6.50%
2024/02/19	19	61.01	0	0.00	60.40	19	202	9.37%
2024/02/16	20	59.80	0	0.00	60.20	20	200	9.96%
2024/02/15	32	59.65	0	0.00	59.40	32	201	15.88%
2024/02/05	0	0.00	11	57.44	57.90	-11	197	-5.58%