士紙 (1903)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
53.8
漲跌
▼0.3
漲幅
-0.55%
成交量
8張
產業
上市造紙類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	53.80	5	53.40	54.10	-4	172	-2.32%
2024/11/19	0	0.00	6	53.58	53.60	-6	173	-3.45%
2024/11/18	0	0.00	3	53.20	53.30	-3	174	-1.72%
2024/11/15	1	53.00	6	53.17	53.20	-5	175	-2.86%
2024/11/14	0	0.00	9	52.54	52.30	-9	175	-5.14%
2024/11/13	0	0.00	4	53.15	53.10	-4	174	-2.30%
2024/11/12	0	0.00	8	53.35	53.10	-8	174	-4.59%
2024/11/11	0	0.00	5	54.30	54.50	-5	171	-2.92%
2024/11/08	1	54.50	8	54.56	54.30	-7	173	-4.04%
2024/11/07	2	55.00	1	55.40	54.90	1	174	0.57%
2024/11/06	1	55.20	0	0.00	54.80	1	176	0.57%
2024/11/05	1	54.50	1	54.80	54.50	0	179	0.00%
2024/11/04	1	54.70	2	54.70	54.30	-1	184	-0.54%
2024/11/01	0	0.00	11	54.25	55.10	-11	194	-5.67%
2024/10/30	0	0.00	2	54.40	54.30	-2	194	-1.03%
2024/10/29	1	54.30	0	0.00	54.50	1	197	0.51%
2024/10/28	1	55.00	0	0.00	54.70	1	198	0.50%
2024/10/25	3	55.13	0	0.00	54.90	3	201	1.49%
2024/10/24	4	55.30	0	0.00	55.10	4	207	1.92%
2024/10/23	7	56.00	0	0.00	55.60	7	210	3.33%
2024/10/22	5	56.38	0	0.00	56.30	5	214	2.33%
2024/10/21	10	56.65	0	0.00	56.70	10	217	4.60%
2024/10/18	5	56.62	0	0.00	56.30	5	224	2.23%
2024/10/17	15	56.65	0	0.00	56.90	15	230	6.52%
2024/10/16	4	55.88	0	0.00	55.90	4	234	1.71%
2024/10/15	1	56.40	2	56.45	56.70	-1	232	-0.43%
2024/10/14	7	56.69	0	0.00	56.90	7	232	3.02%
2024/10/11	5	56.64	2	56.95	57.00	3	233	1.29%
2024/10/09	0	0.00	6	56.37	57.00	-6	232	-2.58%
2024/10/08	2	56.40	6	56.27	56.90	-4	230	-1.73%
2024/10/07	128	56.46	2	56.25	56.80	126	233	53.88%	大買/鉅額交易
2024/10/04	0	0.00	1	55.20	56.20	-1	235	-0.43%
2024/10/01	6	55.90	0	0.00	55.70	6	236	2.54%
2024/09/27	14	56.96	0	0.00	57.30	14	245	5.71%
2024/09/26	29	56.20	0	0.00	56.50	29	242	11.94%
2024/09/25	11	56.36	0	0.00	56.50	11	239	4.58%
2024/09/24	13	55.88	0	0.00	56.40	13	236	5.50%
2024/09/23	4	55.20	5	55.06	55.40	-1	241	-0.41%
2024/09/20	15	55.05	32	54.98	55.30	-17	242	-7.02%
2024/09/19	13	56.25	17	56.20	56.70	-4	231	-1.73%
2024/09/18	15	56.61	3	56.40	56.40	12	232	5.17%
2024/09/16	13	56.14	0	0.00	56.50	13	232	5.59%
2024/09/13	3	54.90	0	0.00	54.50	3	233	1.28%
2024/09/12	5	54.86	0	0.00	54.30	5	243	2.06%
2024/09/11	3	54.77	0	0.00	54.50	3	246	1.21%
2024/09/10	10	54.04	0	0.00	54.20	10	255	3.92%
2024/09/09	0	0.00	1	53.60	53.90	-1	261	-0.38%
2024/09/06	2	54.60	1	54.60	54.40	1	262	0.38%
2024/09/05	0	0.00	1	55.90	55.10	-1	269	-0.37%
2024/09/04	1	55.80	19	56.13	56.30	-18	274	-6.57%
2024/09/03	5	58.94	26	58.78	58.90	-21	276	-7.58%
2024/09/02	2	58.85	4	58.90	59.20	-2	281	-0.71%
2024/08/30	10	58.01	8	58.49	58.80	2	284	0.70%
2024/08/29	3	56.83	2	57.00	57.30	1	287	0.35%
2024/08/28	5	56.86	8	57.03	57.30	-3	291	-1.03%
2024/08/27	11	56.68	8	56.65	57.10	3	301	1.00%
2024/08/26	0	0.00	18	56.62	56.80	-18	306	-5.87%
2024/08/23	14	56.31	1	56.20	56.80	13	308	4.21%
2024/08/22	0	0.00	19	55.83	56.80	-19	315	-6.02%
2024/08/21	8	55.91	0	0.00	56.20	8	326	2.45%
2024/08/20	4	55.78	1	55.70	55.50	3	337	0.89%
2024/08/19	14	56.48	2	56.20	56.00	12	357	3.36%
2024/08/16	4	56.70	2	56.25	56.70	2	362	0.55%
2024/08/15	0	0.00	1	55.80	55.80	-1	370	-0.27%
2024/08/14	0	0.00	3	55.53	55.50	-3	385	-0.78%
2024/08/13	0	0.00	1	55.10	54.90	-1	426	-0.23%
2024/08/12	5	55.22	1	55.50	55.00	4	451	0.89%
2024/08/09	1	55.80	0	0.00	54.90	1	457	0.22%
2024/08/08	0	0.00	2	54.50	54.40	-2	463	-0.43%
2024/08/07	24	55.54	0	0.00	55.80	24	470	5.10%
2024/08/05	0	0.00	11	54.35	53.50	-11	503	-2.18%
2024/08/01	0	0.00	5	60.26	60.30	-5	538	-0.93%
2024/07/30	0	0.00	4	58.43	59.70	-4	617	-0.65%
2024/07/29	4	58.05	8	57.99	58.30	-4	679	-0.59%
2024/07/26	0	0.00	6	58.50	58.30	-6	725	-0.83%
2024/07/23	14	59.84	3	59.37	59.40	11	851	1.29%
2024/07/22	4	58.33	15	57.77	58.50	-11	863	-1.27%
2024/07/19	14	58.83	4	59.78	58.60	10	872	1.15%
2024/07/18	0	0.00	7	60.60	60.90	-7	883	-0.79%
2024/07/17	19	60.98	0	0.00	61.00	19	930	2.04%
2024/07/16	1	60.10	2	60.70	60.10	-1	1,004	-0.10%
2024/07/15	0	0.00	2	60.15	60.70	-2	1,041	-0.19%
2024/07/11	4	59.18	4	59.25	59.60	0	1,052	0.00%
2024/07/10	4	58.88	4	59.03	59.00	0	1,057	0.00%
2024/07/09	1	58.40	21	58.70	59.00	-20	1,060	-1.89%
2024/07/08	7	59.24	20	59.47	59.30	-13	1,058	-1.23%
2024/07/05	2	60.15	0	0.00	60.20	2	1,058	0.19%
2024/07/04	24	61.26	6	61.32	60.70	18	1,063	1.69%
2024/07/03	1	60.10	11	59.80	60.10	-10	1,062	-0.94%
2024/07/02	4	59.38	20	59.25	59.20	-16	1,077	-1.49%
2024/07/01	0	0.00	11	60.26	60.10	-11	1,076	-1.02%
2024/06/28	4	60.43	0	0.00	60.20	4	1,088	0.37%
2024/06/27	1	60.20	4	60.25	59.80	-3	1,100	-0.27%
2024/06/25	0	0.00	28	60.97	61.30	-28	1,097	-2.55%
2024/06/24	0	0.00	13	61.62	61.60	-13	1,107	-1.17%
2024/06/21	12	61.58	13	61.44	62.00	-1	1,105	-0.09%
2024/06/20	0	0.00	9	61.04	61.60	-9	1,105	-0.81%
2024/06/19	12	61.61	4	61.58	61.20	8	1,101	0.73%
2024/06/18	22	61.82	2	61.90	61.90	20	1,094	1.83%
2024/06/17	1	62.80	3	62.30	62.10	-2	1,092	-0.18%
2024/06/14	5	64.52	0	0.00	63.00	5	1,085	0.46%
2024/06/13	8	62.93	5	63.20	63.20	3	1,079	0.28%
2024/06/12	4	63.03	22	62.46	62.90	-18	1,076	-1.67%
2024/06/11	6	63.50	18	63.93	63.20	-12	1,068	-1.12%
2024/06/07	24	65.52	0	0.00	65.30	24	1,063	2.26%
2024/06/06	1	64.10	13	64.05	64.00	-12	1,054	-1.14%
2024/06/05	0	0.00	3	64.53	64.40	-3	1,045	-0.29%
2024/06/04	27	65.05	1	64.80	64.80	26	1,043	2.49%
2024/06/03	1	64.60	13	64.72	64.60	-12	1,040	-1.15%
2024/05/31	5	65.10	12	64.72	64.60	-7	1,035	-0.68%
2024/05/30	4	64.15	4	64.08	63.90	0	1,028	0.00%
2024/05/29	11	63.67	0	0.00	63.50	11	1,027	1.07%
2024/05/28	1	63.80	1	63.70	63.80	0	1,026	0.00%
2024/05/27	8	64.34	3	63.90	64.00	5	1,019	0.49%
2024/05/24	29	62.78	1	61.90	63.40	28	1,010	2.77%
2024/05/23	11	63.01	2	62.75	61.90	9	999	0.90%
2024/05/22	1	65.60	0	0.00	65.70	1	981	0.10%
2024/05/21	58	65.80	0	0.00	65.60	58	978	5.93%
2024/05/20	35	66.74	0	0.00	67.10	35	971	3.60%
2024/05/17	54	68.50	0	0.00	68.10	54	955	5.65%
2024/05/16	19	65.03	0	0.00	65.20	19	917	2.07%
2024/05/15	3	63.13	0	0.00	63.30	3	896	0.33%
2024/05/14	46	62.90	0	0.00	62.20	46	892	5.15%
2024/05/13	2	63.85	0	0.00	63.10	2	886	0.23%
2024/05/10	25	63.43	0	0.00	64.30	25	879	2.84%
2024/05/09	18	61.96	7	63.33	61.60	11	856	1.28%
2024/05/08	29	63.49	0	0.00	63.30	29	841	3.45%
2024/05/07	8	64.81	15	66.20	64.30	-7	828	-0.85%
2024/05/06	13	67.68	65	67.75	67.50	-52	799	-6.51%
2024/05/03	0	0.00	133	67.93	68.70	-133	772	-17.22%	大賣/鉅額交易
2024/05/02	3	67.70	64	67.79	68.20	-61	717	-8.50%
2024/04/30	1	65.30	14	66.08	65.60	-13	654	-1.99%
2024/04/29	27	67.54	16	66.16	67.70	11	603	1.82%
2024/04/26	8.1	61.36	23	60.99	61.80	-14.9	474	-3.13%
2024/04/25	6	60.85	11	60.55	60.60	-5	457	-1.09%
2024/04/24	0	0.00	42	60.86	61.00	-42	447	-9.38%
2024/04/23	2	60.15	42	60.37	61.50	-40	434	-9.21%
2024/04/22	44	62.68	1	60.60	60.60	43	384	11.18%
2024/04/19	2	58.00	47	58.74	57.70	-45	307	-14.64%
2024/04/18	0	0.00	3	59.80	60.00	-3	268	-1.12%
2024/04/15	12	58.51	0	0.00	58.00	12	255	4.69%
2024/04/12	5.1	59.25	0	0.00	59.20	5.1	252	2.03%
2024/04/10	11	60.38	24	59.91	59.50	-13	248	-5.24%
2024/04/09	0	0.00	9	59.53	59.30	-9	245	-3.67%
2024/04/08	12	59.89	1	58.90	60.90	11	245	4.47%
2024/04/03	3	58.07	0	0.00	57.40	3	238	1.26%
2024/04/02	8	59.09	5	58.82	58.60	3	247	1.21%
2024/04/01	27	58.24	3	58.37	57.60	24	236	10.16%
2024/03/29	13	56.35	2	56.25	56.00	11	223	4.92%
2024/03/28	0	0.00	3	56.60	56.50	-3	222	-1.35%
2024/03/27	9	56.04	0	0.00	56.50	9	220	4.09%
2024/03/26	3	54.20	2	54.40	54.00	1	211	0.47%
2024/03/25	1.7	53.71	0	0.00	54.20	1.7	213	0.82%
2024/03/22	0	0.00	2	53.30	53.30	-2	220	-0.91%
2024/03/21	0	0.00	4	53.60	53.50	-4	246	-1.62%
2024/03/20	2	52.95	0	0.00	53.90	2	252	0.79%
2024/03/19	1	52.70	0	0.00	52.70	1	253	0.39%
2024/03/18	1	52.70	0	0.00	52.80	1	253	0.39%
2024/03/15	0	0.00	1	52.80	52.80	-1	253	-0.39%
2024/03/14	4	53.20	1	53.30	53.20	3	254	1.18%
2024/03/13	4	53.38	1	53.30	53.30	3	259	1.16%
2024/03/12	20	53.91	2	53.75	53.80	18	260	6.92%
2024/03/11	9	53.14	1	53.10	53.10	8	260	3.07%
2024/03/08	4	52.95	1	53.10	53.00	3	261	1.15%
2024/03/07	11	52.82	0	0.00	52.70	11	263	4.17%
2024/03/06	3	52.80	8	53.00	52.90	-5	263	-1.90%
2024/03/05	4	52.95	2	52.90	52.60	2	264	0.76%
2024/03/04	1	53.50	0	0.00	53.20	1	264	0.38%
2024/03/01	4	52.80	4	52.78	52.50	0	262	0.00%
2024/02/29	1	52.90	0	0.00	53.00	1	262	0.38%
2024/02/26	2	53.40	2	53.30	53.10	0	264	0.00%
2024/02/23	13	53.58	0	0.00	53.40	13	265	4.90%
2024/02/22	16	53.50	2	53.45	53.90	14	265	5.27%
2024/02/21	1	53.60	0	0.00	53.50	1	264	0.38%
2024/02/20	8	54.13	0	0.00	53.80	8	263	3.03%
2024/02/19	30	54.77	0	0.00	54.70	30	266	11.26%
2024/02/16	0	0.00	7	54.01	53.90	-7	270	-2.58%
2024/02/15	0	0.00	22	52.83	52.80	-22	269	-8.17%
2024/02/05	0	0.00	11	53.03	53.00	-11	268	-4.09%
2024/02/02	0	0.00	17	52.99	53.30	-17	267	-6.34%
2024/02/01	0	0.00	8	53.45	53.50	-8	267	-3.00%
2024/01/30	3	52.80	12	53.12	53.00	-9	265	-3.39%
2024/01/29	9	53.84	11	53.98	53.70	-2	266	-0.75%
2024/01/26	9	53.37	1	53.40	53.40	8	270	2.96%
2024/01/25	7	53.71	1	53.70	53.70	6	272	2.20%
2024/01/24	3	53.67	1	53.60	53.90	2	273	0.73%
2024/01/23	3	52.97	4	53.10	53.30	-1	278	-0.36%
2024/01/22	10	52.95	1	53.00	52.90	9	278	3.23%
2024/01/19	1	52.90	3	52.80	53.00	-2	279	-0.72%
2024/01/18	4	52.90	4	52.55	52.30	0	281	0.00%
2024/01/17	1	52.30	18	52.33	52.00	-17	281	-6.04%
2024/01/16	0	0.00	21	53.18	53.10	-21	278	-7.54%
2024/01/15	2	54.10	10	54.14	54.20	-8	276	-2.89%
2024/01/12	2	54.15	1	54.10	54.00	1	284	0.35%
2024/01/11	0	0.00	3	54.20	54.00	-3	285	-1.05%
2024/01/10	0	0.00	17	54.20	54.00	-17	288	-5.89%
2024/01/09	0	0.00	1	55.30	55.00	-1	288	-0.35%
2024/01/08	13	56.98	3	56.57	56.30	10	292	3.42%
2024/01/05	4	56.13	0	0.00	56.00	4	296	1.35%
2024/01/04	14	56.54	9	56.03	56.10	5	296	1.69%
2024/01/03	0	0.00	13	55.58	56.00	-13	296	-4.38%
2024/01/02	0	0.00	30	56.06	56.50	-30	294	-10.17%
2023/12/29	6	58.03	5	57.60	57.50	1	287	0.35%
2023/12/28	13	58.25	21	58.00	58.20	-8	283	-2.83%
2023/12/27	3	57.07	0	0.00	56.70	3	278	1.08%
2023/12/26	9	57.28	1	57.00	57.30	8	279	2.86%
2023/12/25	0	0.00	2	56.85	56.90	-2	285	-0.70%
2023/12/22	1	56.40	21	56.86	56.40	-20	287	-6.97%
2023/12/21	1	57.50	27	57.12	56.90	-26	288	-9.01%
2023/12/20	1	57.50	3	57.30	57.80	-2	289	-0.69%
2023/12/19	1	57.30	36	57.18	57.20	-35	288	-12.12%
2023/12/18	3	58.97	56	58.76	58.70	-53	287	-18.46%
2023/12/15	10	57.26	4	57.20	57.70	6	265	2.26%
2023/12/14	51	56.39	0	0.00	56.70	51	265	19.24%
2023/12/13	6	56.25	0	0.00	55.70	6	264	2.27%
2023/12/11	0	0.00	3	55.63	55.40	-3	341	-0.88%
2023/12/08	9	55.73	1	55.70	55.80	8	359	2.23%
2023/12/07	1	56.50	1	56.60	56.30	0	357	0.00%
2023/12/06	1	56.70	0	0.00	56.40	1	362	0.28%
2023/12/04	16	56.68	24	56.69	56.60	-8	367	-2.18%
2023/12/01	16	55.98	0	0.00	56.00	16	368	4.34%
2023/11/30	8	55.83	0	0.00	55.80	8	375	2.13%
2023/11/29	16	56.30	0	0.00	56.10	16	384	4.16%
2023/11/28	50	56.79	1	56.80	56.40	49	389	12.58%
2023/11/27	13	56.51	0	0.00	56.00	13	414	3.14%
2023/11/24	20	56.24	3	56.43	56.30	17	472	3.60%
2023/11/22	16	56.46	0	0.00	56.70	16	519	3.08%
2023/11/21	36	56.42	0	0.00	56.30	36	522	6.89%
2023/11/20	10	56.10	0	0.00	55.80	10	528	1.89%
2023/11/17	2	56.00	0	0.00	55.80	2	536	0.37%
2023/11/16	5	55.84	2	56.30	56.00	3	543	0.55%
2023/11/15	20	55.93	25	56.41	56.40	-5	546	-0.92%
2023/11/14	11	54.96	0	0.00	54.90	11	551	1.99%
2023/11/13	4	54.10	0	0.00	54.20	4	557	0.72%
2023/11/10	4	54.58	0	0.00	54.80	4	563	0.71%
2023/11/09	9	54.41	54	54.15	54.10	-45	567	-7.94%
2023/11/08	8	54.36	2	54.50	54.30	6	577	1.04%
2023/11/07	6	54.57	2	54.70	54.50	4	587	0.68%
2023/11/06	9	54.43	0	0.00	54.70	9	616	1.46%
2023/11/03	18	53.62	6	53.93	53.50	12	622	1.93%
2023/11/02	14	53.02	7	52.76	52.30	7	631	1.11%
2023/11/01	18.5	51.66	7	51.56	52.00	11.5	654	1.76%
2023/10/31	1	51.60	47	51.67	51.20	-46	674	-6.82%
2023/10/30	4	52.88	5	52.66	52.50	-1	742	-0.13%
2023/10/27	3	53.20	9	53.28	53.00	-6	797	-0.75%
2023/10/26	0	0.00	26	52.53	52.60	-26	890	-2.92%
2023/10/25	3	53.53	5	53.40	53.30	-2	1,047	-0.19%
2023/10/24	0	0.00	3	52.93	53.00	-3	1,256	-0.24%
2023/10/23	1	53.10	3	53.07	52.70	-2	1,437	-0.14%
2023/10/20	6	52.75	16	52.76	53.00	-10	1,505	-0.66%
2023/10/19	7	54.07	6	53.95	54.10	1	1,596	0.06%
2023/10/18	4	54.60	0	0.00	54.40	4	1,678	0.24%
2023/10/17	26	56.17	5	55.38	55.30	21	1,676	1.25%
2023/10/16	3	56.17	2	55.95	56.50	1	1,674	0.06%
2023/10/13	11	56.46	2	56.10	55.50	9	1,669	0.54%
2023/10/12	3	56.27	0	0.00	56.30	3	1,666	0.18%
2023/10/11	21	56.04	0	0.00	56.30	21	1,668	1.26%
2023/10/06	7	55.93	0	0.00	55.80	7	1,669	0.42%
2023/10/05	3	55.13	1	55.20	55.20	2	1,670	0.12%
2023/10/04	1	54.80	3	54.67	54.70	-2	1,671	-0.12%
2023/10/03	5	56.74	4	55.88	55.80	1	1,672	0.06%
2023/10/02	5	55.86	7	55.84	55.80	-2	1,670	-0.12%
2023/09/28	32	56.17	5	55.88	55.60	27	1,683	1.60%
2023/09/27	19	55.14	2	55.05	55.00	17	1,725	0.99%
2023/09/26	20	54.86	0	0.00	54.80	20	1,731	1.16%
2023/09/25	6	54.63	3	54.80	54.60	3	1,734	0.17%
2023/09/22	1	54.60	13	54.75	54.90	-12	1,731	-0.69%
2023/09/21	8	54.45	18	54.56	54.50	-10	1,731	-0.58%
2023/09/20	9	55.41	9	55.42	55.40	0	1,732	0.00%
2023/09/19	0	0.00	6	56.38	55.60	-6	1,739	-0.34%
2023/09/18	1	56.60	0	0.00	56.60	1	1,741	0.06%
2023/09/15	17	56.88	4	57.15	56.70	13	1,746	0.74%
2023/09/14	46	58.40	6	56.52	58.20	40	1,735	2.30%
2023/09/13	30	61.81	3	61.80	61.60	27	1,681	1.61%
2023/09/12	32.5	59.83	0	0.00	59.60	32.5	1,670	1.95%
2023/09/11	65	59.88	3	59.37	59.30	62	1,683	3.68%
2023/09/08	12	60.24	6	60.03	59.90	6	1,692	0.35%
2023/09/07	11	60.88	6	60.43	60.30	5	1,720	0.29%
2023/09/06	13	60.45	13	60.45	60.70	0	1,761	0.00%
2023/09/05	2	60.60	2	60.80	60.30	0	1,844	0.00%
2023/09/04	0	0.00	26	61.71	61.70	-26	1,980	-1.31%
2023/09/01	1	61.90	11	61.19	61.00	-10	2,149	-0.47%
2023/08/31	2	61.35	15	58.67	61.50	-13	2,179	-0.60%
2023/08/30	2	59.10	101	58.72	58.70	-99	2,152	-4.60%	大賣/
2023/08/29	83	58.80	48	58.04	59.90	35	2,097	1.67%
2023/08/28	13	54.61	12	54.51	54.50	1	2,055	0.05%
2023/08/25	16	55.48	10	55.32	55.50	6	2,051	0.29%
2023/08/24	8	54.70	39	54.62	54.60	-31	2,046	-1.51%
2023/08/23	15	55.35	0	0.00	55.40	15	2,040	0.74%
2023/08/22	2	54.20	5	54.78	54.20	-3	2,032	-0.15%
2023/08/21	11	54.88	9	54.66	54.60	2	2,025	0.10%
2023/08/18	1	56.00	17	55.74	54.80	-16	2,019	-0.79%
2023/08/17	45	56.23	3	55.60	56.70	42	2,008	2.09%
2023/08/16	0	0.00	5	56.40	56.20	-5	2,001	-0.25%
2023/08/15	1	57.30	10	57.19	57.30	-9	1,995	-0.45%
2023/08/14	3	57.57	3	57.63	56.90	0	1,993	0.00%
2023/08/11	0	0.00	7	59.90	58.70	-7	1,984	-0.35%
2023/08/10	77	60.34	6	61.17	59.60	71	1,974	3.60%
2023/08/09	0	0.00	30	62.42	61.70	-30	1,946	-1.54%
2023/08/08	0	0.00	34	62.86	62.70	-34	1,939	-1.75%
2023/08/07	16	63.06	19	63.03	63.70	-3	1,930	-0.16%
2023/08/04	5	63.62	23	64.27	64.30	-18	1,908	-0.94%
2023/08/02	75	66.00	37	67.89	64.50	38	1,892	2.01%
2023/08/01	24	65.18	8	65.55	66.80	16	1,818	0.88%
2023/07/31	107	69.01	107	69.44	68.50	0	1,764	0.00%	大買/大賣/
2023/07/28	93	71.13	19	71.61	71.00	74	1,670	4.43%
2023/07/27	21	72.52	7	74.46	75.00	14	1,512	0.93%
2023/07/26	82	69.26	28	69.51	68.20	54	1,308	4.13%
2023/07/25	0	0.00	8	68.16	68.70	-8	1,127	-0.71%
2023/07/24	3	60.77	18	61.48	62.50	-15	1,061	-1.41%
2023/07/21	3	56.67	7	54.73	56.90	-4	965	-0.41%
2023/07/20	7	51.77	1	51.60	51.80	6	892	0.67%
2023/07/19	2	50.80	2	50.60	50.80	0	906	0.00%
2023/07/18	0	0.00	16	50.91	50.70	-16	980	-1.63%
2023/07/17	0	0.00	11	51.38	51.40	-11	1,018	-1.08%
2023/07/14	4	51.53	7	51.69	51.50	-3	1,022	-0.29%
2023/07/13	1	51.00	6	51.20	51.10	-5	1,020	-0.49%
2023/07/12	2	51.85	5	52.04	51.50	-3	1,018	-0.29%
2023/07/11	0	0.00	15	52.39	52.20	-15	1,022	-1.47%
2023/07/10	1	52.40	5	51.92	52.50	-4	1,022	-0.39%
2023/07/07	0	0.00	2	51.30	52.00	-2	1,021	-0.20%
2023/07/06	2	51.50	8	51.96	51.90	-6	1,023	-0.59%
2023/07/05	0	0.00	4	55.28	53.80	-4	1,011	-0.40%
2023/07/04	0	0.00	5	51.08	51.10	-5	966	-0.52%
2023/07/03	2	51.65	1	52.10	51.60	1	959	0.10%
2023/06/30	0	0.00	7	51.69	51.70	-7	958	-0.73%
2023/06/29	9	51.11	2	51.15	51.30	7	966	0.72%
2023/06/28	3	50.60	2	50.60	50.90	1	965	0.10%
2023/06/27	14	52.39	0	0.00	51.50	14	961	1.46%
2023/06/26	3	52.77	3	53.60	52.80	0	956	0.00%
2023/06/21	0	0.00	96	53.98	54.20	-96	954	-10.06%
2023/06/20	9	53.87	3	53.90	54.20	6	981	0.61%
2023/06/19	1	54.80	5	55.02	54.00	-4	996	-0.40%
2023/06/16	0	0.00	7	54.93	54.80	-7	997	-0.70%
2023/06/15	4	54.80	34	54.92	54.80	-30	1,023	-2.93%
2023/06/14	15	54.09	12	54.11	54.10	3	1,178	0.25%
2023/06/13	21	54.55	117	55.28	55.00	-96	1,164	-8.25%	大賣/
2023/06/12	118	56.82	47	57.42	55.70	71	1,133	6.26%	大買/
2023/06/09	7	59.14	167	57.97	58.60	-160	1,089	-14.68%	大賣/鉅額交易
2023/06/08	8	53.99	52	54.75	54.40	-44	1,002	-4.39%
2023/06/07	5	51.26	55	52.52	53.70	-50	859	-5.82%
2023/06/06	0	0.00	1	48.85	48.85	-1	680	-0.15%
2023/06/02	0	0.00	1	44.55	44.60	-1	643	-0.16%
2023/06/01	0	0.00	2	44.10	44.35	-2	639	-0.31%
2023/05/31	2	44.05	1	43.60	44.05	1	636	0.16%
2023/05/29	0	0.00	1	43.80	43.75	-1	634	-0.16%
2023/05/26	0	0.00	10	43.60	43.55	-10	634	-1.58%
2023/05/25	2	44.10	1	44.05	44.15	1	635	0.16%
2023/05/24	6	44.33	1	44.35	44.30	5	635	0.79%
2023/05/23	18	44.53	11	44.56	44.35	7	636	1.10%
2023/05/22	0	0.00	6	44.22	44.25	-6	634	-0.95%
2023/05/19	2	44.00	35	43.92	43.75	-33	634	-5.20%
2023/05/18	3	44.07	11	44.20	44.20	-8	632	-1.27%
2023/05/16	0	0.00	1	43.15	43.20	-1	636	-0.16%
2023/05/15	0	0.00	17	42.73	42.95	-17	635	-2.67%
2023/05/12	0	0.00	7	43.19	42.90	-7	634	-1.10%
2023/05/11	0	0.00	7	43.19	43.05	-7	633	-1.11%
2023/05/10	19	43.57	0	0.00	43.80	19	629	3.02%
2023/05/09	1	44.15	4	43.85	43.35	-3	625	-0.48%
2023/05/08	6	44.21	0	0.00	44.15	6	619	0.97%
2023/05/05	4	44.26	5	44.21	44.15	-1	621	-0.16%
2023/05/04	1	44.35	12	44.28	44.25	-11	621	-1.77%
2023/05/03	0	0.00	1	44.05	44.15	-1	620	-0.16%
2023/05/02	30	44.40	4	44.48	44.40	26	621	4.18%
2023/04/28	21	43.53	2	43.45	43.45	19	615	3.09%
2023/04/27	2	43.30	17	42.85	43.45	-15	613	-2.44%
2023/04/26	12	43.05	0	0.00	43.10	12	611	1.96%
2023/04/25	50	43.68	45	43.43	43.10	5	610	0.82%
2023/04/24	0	0.00	26	44.30	43.90	-26	600	-4.33%
2023/04/21	137	44.87	70	44.53	43.80	67	583	11.49%	大買/
2023/04/20	31	44.15	95	44.62	43.80	-64	506	-12.64%
2023/04/19	0	0.00	81	44.09	43.85	-81	464	-17.45%
2023/04/18	0	0.00	12	44.60	44.45	-12	457	-2.62%
2023/04/17	0	0.00	8	44.59	44.50	-8	457	-1.75%
2023/04/14	1	44.00	9	44.67	44.55	-8	453	-1.76%
2023/04/13	0	0.00	37	43.63	43.60	-37	446	-8.29%
2023/04/12	0	0.00	11	44.01	44.05	-11	443	-2.48%
2023/04/11	0	0.00	10	43.12	43.25	-10	438	-2.28%
2023/04/10	0	0.00	23	43.22	43.05	-23	430	-5.34%
2023/04/07	0	0.00	30	43.45	43.20	-30	426	-7.03%
2023/04/06	0	0.00	17	43.78	43.70	-17	423	-4.02%
2023/03/31	0	0.00	21	43.73	43.65	-21	420	-5.00%
2023/03/30	1	43.00	35	42.88	43.00	-34	413	-8.22%
2023/03/29	0	0.00	11	43.10	43.00	-11	403	-2.72%
2023/03/28	2	43.30	15	43.30	43.20	-13	401	-3.24%
2023/03/27	0	0.00	30	43.97	43.85	-30	396	-7.56%
2023/03/24	0	0.00	19	44.84	44.60	-19	389	-4.87%
2023/03/23	1	45.05	23	44.97	44.90	-22	381	-5.76%
2023/03/22	0	0.00	116	43.38	43.50	-116	345	-33.59%	大賣/鉅額交易
2023/03/21	0	0.00	79	42.79	42.95	-79	322	-24.48%
2023/03/20	1	43.75	133	43.09	42.65	-132	314	-42.01%	大賣/鉅額交易
2023/03/17	1,009	45.12	4	47.06	45.10	1,005	279	359.74%	大買/鉅額交易
2023/03/16	5	46.89	5	46.73	47.00	0	107	0.00%
2023/03/15	1	47.50	12	47.71	47.55	-11	107	-10.23%
2023/03/14	0	0.00	21	47.73	48.00	-21	106	-19.80%
2023/03/13	2	48.08	4	47.76	48.45	-2	104	-1.92%
2023/03/10	0	0.00	13	48.56	48.20	-13	102	-12.65%
2023/03/09	2	48.98	1	49.10	48.65	1	101	0.99%
2023/03/08	0	0.00	28	48.77	49.25	-28	100	-27.89%
2023/03/07	5	49.06	7	48.91	48.95	-2	99	-2.02%
2023/03/06	4	48.83	5	48.87	48.95	-1	98	-1.02%
2023/03/03	0	0.00	1	48.70	48.70	-1	97	-1.02%
2023/03/02	1	48.55	15	48.35	48.70	-14	98	-14.15%
2023/03/01	1	48.50	12	48.48	48.50	-11	99	-11.09%
2023/02/24	3	48.70	25	48.78	48.80	-22	98	-22.26%
2023/02/23	4	49.05	4	48.99	49.10	0	96	0.00%
2023/02/22	0	0.00	6	48.63	48.90	-6	94	-6.34%
2023/02/20	0	0.00	3	49.00	49.00	-3	93	-3.20%
2023/02/16	1	48.90	0	0.00	48.70	1	95	1.05%
2023/02/14	1	49.15	0	0.00	49.20	1	91	1.10%
2023/02/09	0	0.00	8	49.27	49.15	-8	84	-9.44%
2023/02/08	1	49.55	0	0.00	49.55	1	85	1.18%
2023/02/03	6	48.86	0	0.00	49.50	6	82	7.28%
2023/02/02	3	48.20	2	48.20	48.85	1	80	1.24%
2023/01/10	0	0.00	1	49.75	49.85	-1	70	-1.43%
2022/12/19	0	0.00	2	49.50	49.80	-2	74	-2.68%
2022/12/14	0	0.00	1	50.40	50.50	-1	74	-1.34%
2022/12/13	0	0.00	1	50.00	50.40	-1	73	-1.35%
2022/12/09	0	0.00	1	50.50	50.50	-1	74	-1.34%
2022/12/08	0	0.00	1	50.30	50.40	-1	74	-1.35%
2022/12/06	0	0.00	1	50.60	50.70	-1	72	-1.37%
2022/12/02	0	0.00	1	52.10	52.10	-1	70	-1.42%
2022/12/01	0	0.00	1	52.30	52.50	-1	70	-1.42%
2022/11/29	0	0.00	1	52.00	52.20	-1	68	-1.45%
2022/11/23	0	0.00	2	49.95	50.60	-2	65	-3.03%
2022/11/21	8	49.58	1	49.90	49.90	7	65	10.76%
2022/11/17	0	0.00	1	49.80	49.80	-1	65	-1.52%
2022/11/16	3	49.95	0.1	49.50	49.45	3	65	4.47%
2022/11/15	0	0.00	0.2	49.35	50.10	-0.2	65	-0.23%
2022/11/14	0	0.00	0.1	48.95	50.50	-0.1	64	-0.21%
2022/11/11	0	0.00	0.2	49.17	49.60	-0.2	61	-0.37%
2022/11/10	0	0.00	0.2	48.65	48.90	-0.2	64	-0.29%
2022/11/09	0	0.00	0.3	48.00	49.00	-0.3	64	-0.39%
2022/11/03	0	0.00	3	47.65	48.00	-3	67	-4.44%
2022/11/01	0	0.00	5	48.01	48.10	-5	69	-7.22%
2022/10/21	0	0.00	3	49.00	49.35	-3	77	-3.88%
2022/10/20	2	49.15	3	49.17	49.45	-1	77	-1.30%
2022/10/19	0	0.00	1	49.90	49.90	-1	78	-1.28%
2022/10/11	1	51.10	0	0.00	51.10	1	79	1.25%
2022/09/30	0	0.00	1	52.40	52.40	-1	86	-1.15%
2022/09/23	3	55.33	0	0.00	55.60	3	87	3.44%
2022/09/20	1	56.10	0	0.00	55.90	1	88	1.13%
2022/09/19	4	55.80	0	0.00	55.80	4	89	4.46%
2022/09/16	6	56.00	0	0.00	56.00	6	91	6.57%
2022/09/14	0	0.00	1	55.80	55.60	-1	93	-1.07%
2022/09/07	1	55.70	0	0.00	55.60	1	100	0.99%
2022/08/29	0	0.00	7	56.41	56.60	-7	105	-6.64%
2022/08/26	0	0.00	3	56.83	56.80	-3	104	-2.86%
2022/08/23	15	56.48	0	0.00	55.80	15	104	14.39%
2022/08/19	1	56.50	0	0.00	56.50	1	104	0.96%
2022/08/17	0	0.00	10	57.42	57.10	-10	104	-9.57%
2022/08/04	6	55.50	0	0.00	55.60	6	100	5.94%
2022/08/03	5	55.74	0	0.00	55.50	5	99	5.02%
2022/08/02	7	56.27	1	55.80	56.20	6	100	5.98%
2022/07/21	2	56.70	0	0.00	56.70	2	111	1.80%
2022/07/20	0	0.00	3	56.57	56.40	-3	112	-2.68%
2022/07/19	1	56.70	0	0.00	56.60	1	111	0.90%
2022/07/13	0	0.00	2	55.90	56.00	-2	109	-1.82%
2022/07/12	0	0.00	2	56.40	55.00	-2	110	-1.82%
2022/07/06	5	56.16	0	0.00	55.60	5	108	4.59%
2022/07/05	1	57.40	0	0.00	57.00	1	111	0.90%
2022/07/04	5	56.56	0	0.00	55.80	5	110	4.51%
2022/06/30	23	56.89	0	0.00	56.70	23	111	20.68%
2022/06/27	2	58.90	0	0.00	58.50	2	110	1.81%
2022/06/24	4	58.40	0	0.00	58.50	4	109	3.64%
2022/06/22	1	56.50	0	0.00	56.70	1	110	0.91%
2022/06/21	12	57.87	0	0.00	58.40	12	108	11.04%
2022/06/15	0	0.00	4	58.38	58.40	-4	105	-3.79%
2022/06/14	0	0.00	1	57.60	58.00	-1	106	-0.94%
2022/06/13	0	0.00	4	57.48	57.10	-4	108	-3.67%
2022/06/10	0	0.00	1	58.50	58.90	-1	107	-0.93%
2022/06/07	0	0.00	1	58.40	58.50	-1	109	-0.92%
2022/05/30	4	59.15	0	0.00	58.90	4	119	3.35%
2022/05/25	1	58.00	0	0.00	58.20	1	121	0.82%
2022/05/19	0	0.00	1	56.40	56.60	-1	124	-0.80%
2022/05/18	0	0.00	4	57.45	57.30	-4	124	-3.20%
2022/05/17	6	56.32	0	0.00	57.40	6	124	4.82%
2022/05/16	1	56.20	0	0.00	55.90	1	123	0.81%
2022/05/13	2	54.95	3	55.20	55.20	-1	121	-0.82%
2022/04/29	1	55.80	0	0.00	55.80	1	115	0.86%
2022/04/19	1	58.70	0	0.00	58.60	1	113	0.88%
2022/04/11	0	0.00	3	59.37	59.40	-3	118	-2.53%
2022/04/07	0	0.00	3	59.97	60.40	-3	120	-2.50%
2022/04/06	0	0.00	2	60.10	60.90	-2	120	-1.66%
2022/03/29	0	0.00	4	60.43	60.30	-4	131	-3.05%
2022/03/28	0	0.00	2	60.65	60.60	-2	131	-1.52%
2022/03/24	0	0.00	6	61.30	61.00	-6	134	-4.45%
2022/03/18	96	61.80	0	0.00	61.90	96	164	58.52%
2022/03/17	0	0.00	2	60.50	60.20	-2	163	-1.22%
2022/03/16	0	0.00	2	60.70	59.80	-2	164	-1.21%
2022/03/14	0	0.00	2	61.10	61.10	-2	167	-1.19%
2022/03/11	0	0.00	2	61.65	60.90	-2	170	-1.17%
2022/03/09	0	0.00	5	60.68	61.50	-5	180	-2.77%
2022/03/08	0	0.00	6	60.45	59.60	-6	187	-3.20%
2022/03/07	0	0.00	9	61.33	61.60	-9	209	-4.30%
2022/03/03	6	64.03	0	0.00	63.80	6	249	2.41%
2022/03/02	1	63.50	0	0.00	63.70	1	253	0.39%
2022/03/01	3	63.77	0	0.00	63.10	3	258	1.16%
2022/02/25	0	0.00	4	62.48	62.10	-4	259	-1.54%
2022/02/24	6	63.32	0	0.00	62.50	6	262	2.28%
2022/02/23	1	63.70	2	63.65	63.70	-1	262	-0.38%
2022/02/22	1	63.90	5	63.54	63.90	-4	266	-1.50%
2022/02/17	1	63.80	0	0.00	63.80	1	283	0.35%
2022/02/15	0	0.00	1	63.90	64.20	-1	328	-0.30%
2022/02/14	0	0.00	1	64.00	64.00	-1	353	-0.28%
2022/02/11	2	65.00	0	0.00	64.80	2	355	0.56%
2022/02/10	12	64.98	1	64.80	64.60	11	358	3.07%
2022/02/07	1	62.90	3	63.20	63.40	-2	366	-0.55%
2022/01/26	0	0.00	2	63.50	63.10	-2	376	-0.53%
2022/01/25	1	62.70	2	63.10	63.30	-1	378	-0.26%
2022/01/24	0	0.00	9	62.29	62.80	-9	383	-2.35%
2022/01/20	2	64.50	0	0.00	64.30	2	387	0.52%
2022/01/18	3	63.93	0	0.00	64.00	3	395	0.76%
2022/01/13	3	64.97	0	0.00	64.90	3	403	0.74%
2022/01/12	2	64.55	0	0.00	64.70	2	403	0.50%
2022/01/10	1	63.90	0	0.00	64.10	1	406	0.25%
2022/01/07	1	64.20	13	64.21	64.20	-12	407	-2.94%
2022/01/06	0	0.00	9	64.11	64.00	-9	407	-2.21%
2022/01/05	0	0.00	2	64.15	64.10	-2	410	-0.49%
2022/01/04	0	0.00	1	64.30	64.40	-1	416	-0.24%
2022/01/03	0	0.00	9	64.60	64.30	-9	421	-2.14%
2021/12/30	0	0.00	6	65.18	64.90	-6	425	-1.41%
2021/12/29	4	65.45	0	0.00	65.50	4	434	0.92%
2021/12/28	0	0.00	12	65.38	65.20	-12	444	-2.70%
2021/12/27	1	66.40	4	66.10	65.80	-3	475	-0.63%
2021/12/24	11	65.57	5	65.50	65.80	6	530	1.13%
2021/12/23	0	0.00	5	65.08	65.10	-5	542	-0.92%
2021/12/22	0	0.00	11	64.78	64.60	-11	558	-1.97%
2021/12/21	0	0.00	20	64.86	65.20	-20	589	-3.39%
2021/12/20	1	65.00	34	64.96	65.30	-33	651	-5.07%
2021/12/17	0	0.00	28	66.50	66.90	-28	667	-4.19%
2021/12/16	0	0.00	22	63.76	64.20	-22	657	-3.35%
2021/12/15	0	0.00	20	63.93	63.70	-20	666	-3.00%
2021/12/14	0	0.00	36	64.84	63.90	-36	757	-4.75%
2021/12/13	0	0.00	1	64.60	64.60	-1	776	-0.13%
2021/12/10	0	0.00	7	64.69	64.00	-7	789	-0.89%
2021/12/09	1	65.40	13	64.86	64.70	-12	822	-1.46%
2021/12/08	1	65.40	4	65.50	65.50	-3	855	-0.35%
2021/12/07	1	65.40	10	64.99	65.10	-9	861	-1.05%
2021/12/06	0	0.00	1.8	64.96	64.90	-1.8	866	-0.21%
2021/12/03	0	0.00	29	64.92	64.70	-29	869	-3.33%
2021/12/02	0	0.00	47	66.16	65.90	-47	871	-5.39%
2021/12/01	1	68.10	75	66.20	65.80	-74	874	-8.46%
2021/11/30	223	68.43	514	68.00	67.90	-291	863	-33.70%	大買/大賣/鉅額交易
2021/11/29	67	69.34	3	69.33	69.10	64	843	7.59%
2021/11/26	13	71.04	6	71.12	70.70	7	859	0.81%
2021/11/25	97	72.34	0	0.00	71.80	97	865	11.21%
2021/11/24	22	71.02	5	71.12	71.50	17	873	1.95%
2021/11/23	67	71.15	5	70.78	70.30	62	884	7.01%
2021/11/22	5	71.86	9	71.73	71.70	-4	891	-0.45%
2021/11/19	61	72.27	0	0.00	72.50	61	904	6.74%
2021/11/18	12	72.98	6	72.68	72.40	6	947	0.63%
2021/11/17	71	72.08	5	71.90	72.00	66	983	6.71%
2021/11/16	19	72.76	10	72.25	71.50	9	981	0.92%
2021/11/15	65	73.43	18	73.16	73.00	47	979	4.80%
2021/11/12	50	75.27	8	74.66	76.10	42	961	4.37%
2021/11/11	96	74.04	2	74.10	73.30	94	940	9.99%
2021/11/10	3	71.57	1	71.50	71.30	2	917	0.22%
2021/11/09	38	71.65	0	0.00	71.90	38	918	4.14%
2021/11/08	9	71.33	0	0.00	71.80	9	915	0.98%
2021/11/05	22	71.10	0	0.00	71.20	22	917	2.40%
2021/11/04	6	71.27	0	0.00	71.70	6	917	0.65%
2021/11/03	49	71.26	0	0.00	71.60	49	916	5.35%
2021/11/02	9	69.61	0	0.00	69.50	9	909	0.99%
2021/11/01	19	69.84	0	0.00	69.90	19	908	2.09%
2021/10/29	0	0.00	4	67.88	68.50	-4	901	-0.44%
2021/10/28	0	0.00	6	68.13	68.20	-6	899	-0.67%
2021/10/27	0	0.00	5	68.40	68.60	-5	901	-0.55%
2021/10/26	1	67.00	6	67.43	68.30	-5	902	-0.55%
2021/10/25	0	0.00	10	66.92	67.20	-10	904	-1.11%
2021/10/22	2	67.25	15	66.01	66.30	-13	905	-1.44%
2021/10/21	10	67.30	4	67.08	67.00	6	907	0.66%
2021/10/20	7	66.70	6	66.42	66.90	1	910	0.11%
2021/10/19	8	66.55	2	66.30	66.60	6	917	0.65%
2021/10/18	0	0.00	1	66.70	67.00	-1	921	-0.11%
2021/10/15	55	66.69	0	0.00	67.00	55	930	5.91%
2021/10/14	18	66.30	2	66.75	65.90	16	938	1.70%
2021/10/13	14	66.59	4	66.80	66.40	10	943	1.06%
2021/10/12	4	66.10	16.5	66.61	66.40	-12.5	944	-1.32%
2021/10/08	3	66.87	12	66.54	66.60	-9	947	-0.95%
2021/10/07	70.9	67.46	4	67.25	67.20	66.9	954	7.01%
2021/10/06	3	66.00	32	67.63	66.00	-29	974	-2.98%
2021/10/05	8	68.68	21	68.38	68.30	-13	985	-1.32%
2021/10/04	15	70.25	74.6	70.95	69.50	-59.6	989	-6.03%
2021/10/01	61	72.64	2	72.75	72.50	59	969	6.09%
2021/09/30	10	71.96	3	71.57	71.80	7	948	0.74%
2021/09/29	2	72.10	0	0.00	72.60	2	957	0.21%
2021/09/28	18	71.86	3	71.87	71.80	15	956	1.57%
2021/09/27	103	72.18	9	72.51	71.40	94	955	9.84%	大買/
2021/09/24	2	67.60	12	70.00	69.20	-10	959	-1.04%
2021/09/23	18	66.93	11	66.75	66.80	7	992	0.70%
2021/09/22	13	66.82	24	67.49	66.50	-11	1,069	-1.03%
2021/09/17	3,891.6	69.29	1,534	69.28	69.30	2,357.6	1,167	201.95%	大買/大賣/鉅額交易
2021/09/16	542	70.96	8	70.88	70.50	534	1,166	45.78%	大買/鉅額交易
2021/09/15	1	70.10	21	68.63	70.30	-20	1,291	-1.55%
2021/09/14	104	70.18	20	70.36	69.00	84	1,582	5.31%	大買/
2021/09/13	29	69.61	4	70.37	70.90	25	1,579	1.58%
2021/09/10	172	67.40	0	0.00	67.60	172	1,610	10.68%	大買/鉅額交易
2021/09/09	13	66.31	3	65.77	66.40	10	1,611	0.62%
2021/09/08	115	65.33	6	65.35	65.00	109	1,611	6.76%	大買/鉅額交易
2021/09/07	4	66.30	50	65.94	66.00	-46	1,615	-2.85%
2021/09/06	164	65.71	8	65.53	65.10	156	1,605	9.71%	大買/鉅額交易
2021/09/03	210	67.36	8	66.89	67.20	202	1,605	12.58%	大買/鉅額交易
2021/09/02	138	67.18	13	67.62	66.00	125	1,594	7.84%	大買/鉅額交易
2021/09/01	50	68.33	0	0.00	68.40	50	1,581	3.16%
2021/08/31	170	67.15	3	66.70	67.50	167	1,570	10.63%	大買/鉅額交易
2021/08/30	31	66.41	4	65.95	66.80	27	1,591	1.70%
2021/08/27	175	65.98	0	0.00	65.90	175	1,593	10.98%	大買/鉅額交易
2021/08/26	52	64.58	6	65.20	65.40	46	1,608	2.86%
2021/08/25	136	64.64	0	0.00	64.70	136	1,603	8.48%	大買/鉅額交易
2021/08/24	168	64.98	0	0.00	65.50	168	1,590	10.56%	大買/鉅額交易
2021/08/23	213	60.93	5	62.40	62.40	208	1,549	13.42%	大買/鉅額交易
2021/08/19	10	56.95	0	0.00	56.10	10	1,513	0.66%
2021/08/18	6	57.77	5	56.44	58.00	1	1,514	0.07%
2021/08/17	2	58.05	5	57.62	56.90	-3	1,513	-0.20%
2021/08/16	5	57.78	2	57.45	57.30	3	1,512	0.20%
2021/08/13	1	57.70	4	57.48	57.60	-3	1,511	-0.20%
2021/08/12	1	57.20	3	56.67	56.70	-2	1,512	-0.13%
2021/08/11	4	55.90	0	0.00	55.80	4	1,513	0.26%
2021/08/10	1	58.50	5	57.44	57.10	-4	1,514	-0.26%
2021/08/09	7	58.94	9	58.68	58.40	-2	1,523	-0.13%
2021/08/06	4	58.33	0	0.00	59.10	4	1,525	0.26%
2021/08/05	5	57.86	0	0.00	58.20	5	1,530	0.33%
2021/08/04	0	0.00	1	58.10	58.00	-1	1,551	-0.06%
2021/08/03	6	58.32	0	0.00	58.00	6	1,571	0.38%
2021/08/02	16	57.79	0	0.00	58.30	16	1,581	1.01%
2021/07/30	2	58.10	0	0.00	57.40	2	1,580	0.13%
2021/07/29	1	57.80	2	58.90	58.90	-1	1,582	-0.06%
2021/07/28	0	0.00	10	57.94	57.60	-10	1,584	-0.63%
2021/07/27	3	58.37	7	58.37	58.00	-4	1,594	-0.25%
2021/07/26	0	0.00	6	59.38	59.20	-6	1,600	-0.37%
2021/07/23	9	59.10	4	59.13	59.00	5	1,607	0.31%
2021/07/22	12	57.45	5	57.14	57.40	7	1,609	0.43%
2021/07/21	7	56.31	46	57.95	56.80	-39	1,616	-2.41%
2021/07/20	2	58.20	11	59.15	58.20	-9	1,616	-0.56%
2021/07/19	38	60.13	1	60.20	60.20	37	1,615	2.29%
2021/07/16	19	61.54	7	61.56	60.70	12	1,653	0.73%
2021/07/15	28	61.53	10	61.65	61.70	18	1,671	1.08%
2021/07/14	40	60.54	17	60.32	60.00	23	1,672	1.38%
2021/07/13	31	60.73	6	63.75	60.50	25	1,676	1.49%
2021/07/12	7	64.80	1	66.30	64.80	6	1,658	0.36%
2021/07/08	13	66.48	4	66.88	66.30	9	1,651	0.55%
2021/07/07	0	0.00	9	67.02	67.10	-9	1,724	-0.52%
2021/07/06	0	0.00	1	67.30	67.00	-1	1,735	-0.06%
2021/07/05	15	66.83	87	66.71	66.30	-72	1,716	-4.19%
2021/07/02	61	66.94	45	67.75	66.40	16	1,709	0.94%
2021/07/01	19	69.34	47	69.91	66.80	-28	1,682	-1.66%
2021/06/30	15	69.10	31	69.35	69.00	-16	1,622	-0.99%
2021/06/29	2	68.70	33	71.42	67.20	-31	1,574	-1.97%
2021/06/28	1	71.70	19	72.22	72.50	-18	1,503	-1.20%
2021/06/25	10	72.58	9	71.03	70.30	1	1,408	0.07%
2021/06/24	178	73.79	28	72.82	72.80	150	1,333	11.25%	大買/鉅額交易
2021/06/23	43	74.48	2	74.70	72.20	41	1,211	3.39%
2021/06/21	1	57.70	2	59.30	63.20	-1	920	-0.11%
2021/06/18	0	0.00	7	56.33	57.50	-7	859	-0.81%
2021/06/17	0	0.00	6	56.53	56.40	-6	852	-0.70%
2021/06/16	0	0.00	7	55.86	55.90	-7	849	-0.82%
2021/06/15	5	55.34	12	55.30	55.40	-7	843	-0.83%
2021/06/11	5	55.42	5	56.42	54.50	0	841	0.00%
2021/06/09	2	55.85	18	55.06	54.50	-16	831	-1.92%
2021/06/08	6	56.87	11	56.57	56.30	-5	827	-0.60%
2021/06/07	0	0.00	29	57.13	56.00	-29	817	-3.55%
2021/06/04	3	54.60	27	56.36	54.60	-24	787	-3.05%
2021/06/03	2	57.80	13	56.12	57.60	-11	775	-1.42%
2021/06/02	5	54.00	3	54.77	54.20	2	748	0.27%
2021/06/01	2	52.40	0	0.00	53.20	2	743	0.27%
2021/05/27	0	0.00	9	52.21	52.20	-9	738	-1.22%
2021/05/26	0	0.00	2	51.50	52.20	-2	736	-0.27%
2021/05/25	0	0.00	3	51.27	50.40	-3	733	-0.41%
2021/05/24	0	0.00	4	50.80	51.20	-4	733	-0.55%
2021/05/21	3	50.27	11	50.05	50.20	-8	735	-1.09%
2021/05/20	6	49.40	21	49.41	49.20	-15	738	-2.03%
2021/05/19	2	50.40	28	50.31	50.30	-26	736	-3.53%
2021/05/18	1	50.40	9	49.72	50.30	-8	739	-1.08%
2021/05/17	3	46.50	8	47.52	47.40	-5	736	-0.68%
2021/05/14	0	0.00	26	51.09	50.80	-26	726	-3.58%
2021/05/13	0	0.00	26	51.12	50.70	-26	720	-3.61%
2021/05/12	2	50.98	52	52.34	52.00	-50	714	-7.00%
2021/05/11	22	57.42	0	0.00	55.20	22	694	3.17%
2021/05/10	27	57.96	0	0.00	57.80	27	676	3.99%
2021/05/07	15	55.13	0	0.00	55.50	15	667	2.25%
2021/05/06	15	55.24	0	0.00	55.20	15	666	2.25%
2021/05/05	16	55.53	0	0.00	54.60	16	663	2.41%
2021/05/04	20	55.04	0	0.00	54.00	20	657	3.04%
2021/05/03	2	57.00	14	56.86	56.60	-12	648	-1.85%
2021/04/29	3	58.10	9	58.34	58.00	-6	640	-0.94%
2021/04/28	0	0.00	15	59.58	58.90	-15	632	-2.37%
2021/04/27	17	60.45	13	60.47	59.60	4	633	0.63%
2021/04/26	11	59.81	7	59.26	60.20	4	623	0.64%
2021/04/23	0	0.00	15	59.51	59.50	-15	623	-2.40%
2021/04/22	2	60.40	15	62.35	59.10	-13	626	-2.07%
2021/04/21	2	59.35	15	60.66	60.40	-13	590	-2.20%
2021/04/20	3	58.37	14	58.28	58.10	-11	572	-1.92%
2021/04/19	3	58.90	17	59.34	58.90	-14	569	-2.46%
2021/04/15	1	58.30	5	58.50	59.50	-4	550	-0.73%
2021/04/14	2	59.05	1	57.20	58.30	1	542	0.18%
2021/04/13	1	59.30	19	60.53	59.30	-18	531	-3.39%
2021/04/12	0	0.00	1	60.00	62.10	-1	453	-0.22%
2021/04/08	1	58.40	0	0.00	57.80	1	414	0.24%
2021/04/07	12	58.33	0	0.00	58.10	12	418	2.87%
2021/03/31	0	0.00	1	58.60	59.40	-1	437	-0.23%
2021/03/30	0	0.00	5	59.04	58.60	-5	432	-1.16%
2021/03/29	1	60.10	2	59.20	59.90	-1	420	-0.24%
2021/03/26	2	58.35	12	59.18	58.30	-10	411	-2.43%
2021/03/24	0	0.00	4	53.90	54.30	-4	342	-1.17%
2021/03/23	1	49.55	11	49.47	49.40	-10	333	-3.00%
2021/03/22	0	0.00	9	49.86	49.95	-9	332	-2.70%
2021/03/19	0	0.00	6	50.82	50.60	-6	331	-1.81%
2021/03/18	3	52.17	2	52.15	51.70	1	330	0.30%
2021/03/17	0	0.00	1	51.80	51.60	-1	331	-0.30%
2021/03/15	1	52.70	0	0.00	52.20	1	347	0.29%
2021/03/11	2	53.00	0	0.00	52.80	2	361	0.55%
2021/03/10	0	0.00	3	52.47	52.30	-3	370	-0.81%
2021/03/09	0	0.00	2	52.35	53.20	-2	383	-0.52%
2021/03/08	0	0.00	2	51.95	51.20	-2	394	-0.51%
2021/03/05	0	0.00	1	51.00	51.00	-1	399	-0.25%
2021/03/04	2	52.15	0	0.00	51.60	2	435	0.46%
2021/03/03	5	51.46	2	51.25	51.40	3	453	0.66%
2021/03/02	0	0.00	2	51.60	51.20	-2	455	-0.44%
2021/02/26	0	0.00	15	51.87	52.00	-15	463	-3.24%
2021/02/25	1	52.50	11	52.92	53.30	-10	473	-2.11%
2021/02/24	5	52.54	16	53.19	52.40	-11	478	-2.30%
2021/02/23	0	0.00	1	53.00	52.70	-1	479	-0.21%
2021/02/22	2	52.70	0	0.00	53.00	2	478	0.42%
2021/02/19	1	50.80	19	51.01	51.00	-18	478	-3.76%
2021/02/18	1	49.95	45	50.97	51.00	-44	480	-9.16%
2021/02/05	21	49.11	2	48.65	49.20	19	501	3.79%
2021/02/04	8	48.67	0	0.00	48.50	8	502	1.59%
2021/02/03	12	48.84	2	48.68	48.70	10	507	1.97%
2021/02/02	12	48.20	13	49.05	49.00	-1	511	-0.20%
2021/02/01	5	47.26	7	47.41	47.35	-2	531	-0.38%
2021/01/29	1	48.95	9	48.48	48.10	-8	531	-1.51%
2021/01/28	2	48.78	24	48.96	48.90	-22	528	-4.16%
2021/01/27	14	49.16	10	49.60	49.00	4	528	0.76%
2021/01/26	2	48.70	41	48.76	48.10	-39	528	-7.37%
2021/01/25	68	48.33	0	0.00	48.85	68	529	12.84%
2021/01/22	9	49.52	8	48.94	49.25	1	526	0.19%
2021/01/21	42	49.88	0	0.00	49.35	42	526	7.98%
2021/01/20	1	49.55	9	49.36	49.20	-8	528	-1.51%
2021/01/19	0	0.00	24	52.09	52.10	-24	522	-4.60%
2021/01/18	18	50.02	2	51.25	51.50	16	526	3.04%
2021/01/15	7	53.76	3	54.00	53.60	4	520	0.77%
2021/01/14	2	55.45	2	55.50	55.60	0	517	0.00%
2021/01/13	12	56.92	20	57.08	56.80	-8	539	-1.48%
2021/01/12	1	56.30	0	0.00	56.00	1	575	0.17%
2021/01/11	0	0.00	1	58.00	58.00	-1	587	-0.17%
2021/01/08	5	58.74	0	0.00	58.80	5	599	0.83%
2021/01/06	0	0.00	2	58.80	58.80	-2	595	-0.34%
2021/01/05	3	60.60	3	60.03	61.00	0	590	0.00%
2021/01/04	4	58.90	12	58.97	58.80	-8	588	-1.36%
2020/12/31	3	60.03	8	59.51	59.30	-5	587	-0.85%
2020/12/30	1	60.50	91	61.53	61.00	-90	583	-15.42%
2020/12/29	103	60.23	6	60.50	61.70	97	571	16.96%	大買/
2020/12/28	18	57.62	0	0.00	57.80	18	553	3.25%
2020/12/25	2	57.50	0	0.00	56.90	2	547	0.37%
2020/12/23	3	57.73	6	57.63	57.50	-3	548	-0.55%
2020/12/22	3	57.27	3	58.43	58.10	0	565	0.00%
2020/12/21	1	57.40	1	57.30	57.50	0	571	0.00%
2020/12/18	3	57.23	0	0.00	57.20	3	575	0.52%
2020/12/17	1	58.00	0	0.00	57.60	1	580	0.17%
2020/12/16	7	57.81	1	57.50	57.60	6	585	1.02%
2020/12/15	0	0.00	5	57.06	56.80	-5	599	-0.83%
2020/12/14	6	57.07	5	57.80	57.70	1	601	0.17%
2020/12/10	0	0.00	3	57.80	57.30	-3	601	-0.50%
2020/12/09	3	58.10	303	58.45	58.00	-300	609	-49.18%	大賣/鉅額交易
2020/12/08	1	58.30	1	58.80	58.50	0	614	0.00%
2020/12/07	4	59.00	13	59.66	59.00	-9	612	-1.47%
2020/12/04	9	60.07	0	0.00	60.40	9	610	1.47%
2020/12/03	11	58.45	17	58.53	57.60	-6	604	-0.99%
2020/12/02	9	59.02	3	59.97	59.00	6	599	1.00%
2020/12/01	1	60.40	64	60.62	60.40	-63	592	-10.63%
2020/11/30	63	61.19	4	61.18	60.60	59	590	9.99%
2020/11/27	13	63.65	2	64.20	63.00	11	559	1.97%
2020/11/26	2	64.50	0	0.00	64.00	2	544	0.37%
2020/11/25	3	65.43	3	65.90	64.60	0	546	0.00%
2020/11/24	0	0.00	10	67.22	66.00	-10	544	-1.84%
2020/11/23	18	68.12	0	0.00	68.20	18	544	3.31%
2020/11/20	1	67.00	6	67.07	67.00	-5	555	-0.90%
2020/11/19	11	67.88	1	68.00	67.60	10	556	1.80%
2020/11/18	16	68.05	0	0.00	67.90	16	562	2.85%
2020/11/17	17	68.28	0	0.00	68.30	17	568	2.99%
2020/11/16	3	68.27	0	0.00	67.90	3	600	0.50%
2020/11/13	0	0.00	1	70.90	70.50	-1	594	-0.17%
2020/11/11	0	0.00	1	70.10	69.40	-1	641	-0.16%
2020/11/10	1	69.30	2	70.30	69.50	-1	655	-0.15%
2020/11/09	2	69.20	1	68.60	70.90	1	651	0.15%
2020/11/06	1	66.50	0	0.00	67.00	1	633	0.16%
2020/11/04	0	0.00	6	66.62	67.90	-6	656	-0.91%
2020/11/03	1	67.80	0	0.00	67.50	1	662	0.15%
2020/11/02	5	66.16	2	67.00	67.00	3	668	0.45%
2020/10/30	1	67.30	13	68.50	66.80	-12	671	-1.79%
2020/10/29	11	65.94	0	0.00	66.50	11	684	1.61%
2020/10/28	4	67.43	2	68.50	67.00	2	693	0.29%
2020/10/27	3	68.90	3	69.87	68.50	0	698	0.00%
2020/10/26	0	0.00	1	70.30	70.00	-1	706	-0.14%
2020/10/23	1	70.20	2	70.60	69.70	-1	744	-0.13%
2020/10/22	5	70.96	4	71.15	71.40	1	746	0.13%
2020/10/21	3	71.57	8	70.80	70.10	-5	764	-0.65%
2020/10/20	2	68.50	13	70.07	72.00	-11	748	-1.47%
2020/10/19	3	66.53	62	66.08	65.50	-59	714	-8.26%
2020/10/16	0	0.00	2	65.30	65.30	-2	707	-0.28%
2020/10/15	0	0.00	12	59.03	59.40	-12	700	-1.71%
2020/10/14	4	59.90	1	59.20	59.10	3	710	0.42%
2020/10/13	0	0.00	8	58.85	59.30	-8	730	-1.10%
2020/10/12	0	0.00	68	60.65	60.00	-68	738	-9.21%
2020/10/08	0	0.00	61	58.84	58.90	-61	747	-8.16%
2020/10/07	9	57.88	11	59.16	59.30	-2	775	-0.26%
2020/10/06	2	57.90	13	57.98	57.90	-11	798	-1.38%
2020/10/05	4	56.93	1	57.70	57.30	3	818	0.37%
2020/09/30	2	56.05	0	0.00	56.80	2	845	0.24%
2020/09/29	7	55.77	8	57.04	56.40	-1	894	-0.11%
2020/09/28	23	56.44	24	56.23	57.90	-1	934	-0.11%
2020/09/25	182	56.11	1	59.30	54.40	181	949	19.07%	大買/鉅額交易
2020/09/24	16	59.69	6	58.43	58.50	10	947	1.06%
2020/09/23	1	61.50	0	0.00	61.50	1	936	0.11%
2020/09/22	1	64.60	8	64.38	63.60	-7	938	-0.75%
2020/09/21	1	67.40	35	66.65	65.90	-34	936	-3.63%
2020/09/18	44	64.63	20	66.37	67.60	24	939	2.56%
2020/09/17	5	62.60	27	63.50	63.60	-22	940	-2.34%
2020/09/16	13	62.58	5	62.20	62.60	8	951	0.84%
2020/09/15	17	62.14	24	62.49	62.10	-7	964	-0.73%
2020/09/14	76	60.17	23	62.06	63.40	53	990	5.35%
2020/09/11	24	60.62	3	63.73	60.60	21	994	2.11%
2020/09/10	4	65.45	13	64.08	65.20	-9	1,016	-0.88%
2020/09/09	13	63.83	1	64.20	63.60	12	1,026	1.17%
2020/09/07	9	66.12	25	66.48	66.00	-16	1,033	-1.55%
2020/09/04	29	67.84	0	0.00	67.50	29	1,029	2.82%
2020/09/03	0	0.00	1	69.90	69.10	-1	1,028	-0.10%
2020/09/02	1	70.20	0	0.00	69.90	1	1,038	0.10%
2020/09/01	0	0.00	1	69.70	70.70	-1	1,041	-0.10%
2020/08/31	1	70.20	0	0.00	70.30	1	1,038	0.10%
2020/08/28	0	0.00	3	70.87	71.90	-3	1,037	-0.29%
2020/08/27	3	72.10	0	0.00	72.10	3	1,032	0.29%
2020/08/24	0	0.00	1	72.30	70.80	-1	1,001	-0.10%
2020/08/21	0	0.00	7	68.31	69.70	-7	996	-0.70%
2020/08/20	8	71.09	0	0.00	67.60	8	989	0.81%
2020/08/19	0	0.00	2	74.95	73.80	-2	962	-0.21%
2020/08/18	2	77.00	0	0.00	75.20	2	972	0.21%
2020/08/17	0	0.00	2	79.50	77.80	-2	959	-0.21%
2020/08/14	0	0.00	1	71.50	78.00	-1	920	-0.11%
2020/08/12	0	0.00	5	71.90	71.50	-5	915	-0.55%
2020/08/11	2	72.00	0	0.00	72.00	2	912	0.22%
2020/08/10	2	74.10	0	0.00	74.10	2	906	0.22%
2020/08/06	1	74.20	0	0.00	72.00	1	888	0.11%
2020/08/05	0	0.00	1	73.90	73.60	-1	884	-0.11%
2020/08/04	0	0.00	10	72.69	74.90	-10	879	-1.14%
2020/08/03	5	70.30	34	70.79	72.20	-29	874	-3.32%
2020/07/31	35	67.33	1	67.50	67.00	34	886	3.84%
2020/07/30	2	69.20	8	70.35	69.20	-6	880	-0.68%
2020/07/29	7	69.09	1	72.40	71.20	6	872	0.69%
2020/07/27	2	82.55	4	83.35	76.80	-2	829	-0.24%
2020/07/23	0	0.00	2	81.90	83.20	-2	794	-0.25%
2020/07/20	1	79.00	9	75.53	79.00	-8	788	-1.01%
2020/07/17	1	76.00	17	76.58	76.00	-16	781	-2.05%
2020/07/16	3	81.43	0	0.00	82.20	3	780	0.38%
2020/07/09	28	81.11	9	81.52	82.00	19	699	2.71%
2020/07/08	8	80.00	8	81.64	83.60	0	669	0.00%
2020/07/07	10	74.89	0	0.00	76.30	10	618	1.62%
2020/07/06	0	0.00	7	67.04	69.40	-7	575	-1.22%
2020/07/03	7	60.10	5	58.92	63.10	2	551	0.36%
2020/07/02	5	58.00	0	0.00	58.90	5	532	0.94%
2020/06/29	1	58.40	0	0.00	57.70	1	516	0.19%
2020/06/17	1	59.90	0	0.00	60.60	1	418	0.24%
2020/06/12	6	45.27	0	0.00	46.20	6	352	1.70%
2020/03/24	0	0.00	1	32.20	31.60	-1	56	-1.75%
2019/10/30	0	0.00	8	33.74	34.00	-8	37	-21.07%
2019/10/21	0	0.00	3	35.70	35.75	-3	32	-9.12%
2019/07/31	0	0.00	5	32.04	32.00	-5	56	-8.87%
2019/06/17	0	0.00	1	31.10	31.00	-1	59	-1.68%
2019/04/29	0	0.00	0.7	34.30	34.60	-0.7	36	-1.91%
2018/10/15	0	0.00	9	30.11	29.95	-9	31	-28.84%
2018/10/12	0	0.00	5	29.91	30.50	-5	31	-16.05%
2018/10/03	0	0.00	4	32.10	32.10	-4	29	-13.77%
2018/08/20	1	31.70	0	0.00	31.75	1	29	3.44%
2018/08/16	1	31.35	0	0.00	31.80	1	29	3.34%
2018/08/14	0	0.00	1	31.60	31.50	-1	29	-3.33%
2018/08/08	25	32.10	0	0.00	32.35	25	30	81.70%
2018/08/07	0	0.00	25	31.46	31.60	-25	30	-82.09%
2018/08/03	0	0.00	2	31.78	31.80	-2	29	-6.75%
2018/08/02	0	0.00	3	31.65	31.70	-3	28	-10.57%
2018/05/29	1	31.50	0	0.00	32.05	1	33	2.98%
2018/05/04	0	0.00	1	32.05	32.55	-1	45	-2.18%
2018/05/03	0	0.00	1	32.80	32.85	-1	47	-2.09%
2018/04/26	0	0.00	1	32.45	32.45	-1	50	-1.98%
2018/04/25	0	0.00	1	32.75	32.70	-1	51	-1.92%
2018/04/24	0	0.00	1	32.70	32.70	-1	52	-1.90%
2018/04/23	0	0.00	1	33.10	33.35	-1	54	-1.85%
2018/04/19	0	0.00	1	33.55	33.55	-1	58	-1.70%
2018/04/16	0	0.00	1	33.95	33.85	-1	70	-1.43%
2018/04/13	0	0.00	1	34.45	34.45	-1	71	-1.40%
2018/04/09	0	0.00	1	34.60	34.70	-1	76	-1.30%
2018/03/27	0	0.00	1	35.35	35.30	-1	88	-1.13%
2018/03/26	0	0.00	1	34.80	35.35	-1	88	-1.13%
2018/03/23	0	0.00	1	35.20	35.05	-1	88	-1.13%
2018/03/22	0	0.00	1	35.75	35.70	-1	88	-1.13%
2018/03/21	0	0.00	1	35.85	35.85	-1	88	-1.13%
2018/03/20	0	0.00	1	35.80	36.20	-1	88	-1.13%
2018/03/19	0	0.00	1	35.60	35.40	-1	88	-1.14%
2018/03/13	0	0.00	1	35.40	35.45	-1	88	-1.13%
2018/03/09	0	0.00	1	35.20	35.30	-1	89	-1.12%
2018/03/08	0	0.00	1	35.00	35.30	-1	89	-1.12%
2018/03/06	0	0.00	1	35.30	35.30	-1	90	-1.10%
2018/03/05	0	0.00	1	35.00	35.25	-1	91	-1.10%
2018/03/02	0	0.00	1	35.65	35.65	-1	90	-1.11%
2018/02/27	0	0.00	3	36.15	35.80	-3	91	-3.28%
2018/02/26	0	0.00	3	36.83	36.45	-3	90	-3.31%
2018/02/23	0	0.00	1	34.70	34.90	-1	86	-1.15%
2018/02/21	0	0.00	1	33.80	34.20	-1	89	-1.12%
2018/02/12	0	0.00	1	33.40	33.85	-1	89	-1.11%
2018/02/09	0	0.00	1	33.10	33.05	-1	90	-1.11%
2018/02/08	0	0.00	1	33.50	33.90	-1	89	-1.11%
2018/02/07	0	0.00	1	33.65	33.65	-1	90	-1.10%
2018/02/06	0	0.00	1	33.55	33.60	-1	90	-1.11%
2018/02/05	0	0.00	1	35.30	35.65	-1	87	-1.14%
2018/02/02	0	0.00	1	36.90	36.30	-1	87	-1.14%
2018/02/01	0	0.00	1	36.75	36.50	-1	86	-1.15%
2018/01/30	0	0.00	3	36.80	36.70	-3	84	-3.54%
2018/01/26	0	0.00	2	35.60	35.40	-2	77	-2.58%
2018/01/25	0	0.00	2	35.15	35.15	-2	75	-2.65%
2018/01/19	0	0.00	3	34.00	34.50	-3	74	-4.00%