• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)
  • 股價
    9.47
  • 漲跌
    ▲0.02
  • 漲幅
    +0.21%
  • 成交量
    246張
  • 產業
    上市 鋼鐵類股▲0.46%

  • 327人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
燁興 (2007)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2039.34219.339.34-18386-4.66%
2025/01/1700.00329.309.34-32398-8.02%
2025/01/1600.00149.429.18-14404-3.46%
2025/01/1500.0029.279.27-2398-0.50%
2025/01/14338.2400.008.43334088.09%
2025/01/13248.1200.008.14244255.65%
2025/01/1098.3900.008.3494511.99%
2025/01/0768.990.58.988.995.55061.09%
2025/01/0600.0019.059.09-1516-0.19%
2025/01/0300.0019.069.03-1540-0.18%
2025/01/0200.0069.319.30-6601-1.00%
2024/12/3100.0019.389.39-1641-0.16%
2024/12/30129.55109.489.4527070.28%
2024/12/17749.7900.009.77741,1476.45%
2024/12/16699.8000.009.77691,1496.00%
2024/12/131559.9200.009.901551,15613.40% 大買/鉅額交易
2024/12/12910.0200.009.9591,1550.78%
2024/12/11110.0000.009.9711,1560.09%
2024/12/1000.001810.029.96-181,162-1.55%
2024/12/09510.0300.0010.0051,1640.43%
2024/12/06610.0000.0010.0561,1690.51%
2024/12/05610.0500.0010.0061,1700.51%
2024/12/04910.0800.0010.0591,1770.76%
2024/12/03410.0500.0010.0041,1930.34%
2024/12/02510.0500.0010.0051,2040.42%
2024/11/29310.0500.0010.1031,2070.25%
2024/11/28410.0500.0010.0041,2100.33%
2024/11/27510.1100.0010.1051,2120.41%
2024/11/26410.2900.0010.2041,2110.33%
2024/11/25310.2500.0010.2531,2120.25%
2024/11/2100.00710.1010.10-71,215-0.58%
2024/11/2000.001210.0910.10-121,215-0.99%
2024/11/1900.00210.2010.20-21,216-0.16%
2024/11/1800.00710.2110.20-71,215-0.58%
2024/11/1500.00510.1510.05-51,213-0.41%
2024/11/14510.09110.3010.0041,2110.33%
2024/11/1300.001410.4510.40-141,186-1.18%
2024/11/1200.00610.5510.50-61,195-0.50%
2024/11/1100.001010.7710.70-101,190-0.84%
2024/11/0800.001311.0310.90-131,190-1.09%
2024/11/07411.13311.2011.0511,1910.08%
2024/11/06610.7700.0010.9561,1630.52%
2024/11/05510.6900.0010.7051,1640.43%
2024/11/04410.75410.7010.6001,1790.00%
2024/11/01510.7700.0010.9051,2020.42%
2024/10/30510.8500.0010.7551,1920.42%
2024/10/29410.8500.0010.7541,1930.34%
2024/10/28610.9000.0011.0061,1900.50%
2024/10/25610.8600.0010.8061,1870.51%
2024/10/2400.00710.9010.85-71,190-0.59%
2024/10/23211.13311.2511.10-11,184-0.08%
2024/10/22511.18811.2111.20-31,178-0.25%
2024/10/211211.261611.2311.15-41,184-0.34%
2024/10/18111.302211.2711.30-211,194-1.76%
2024/10/17511.2600.0011.4051,1920.42%
2024/10/16511.00110.9510.8041,1670.34%
2024/10/15410.6800.0010.6041,1180.36%
2024/10/141010.7800.0010.75101,1190.89%
2024/10/11410.661010.7310.60-61,123-0.53%
2024/10/09311.085911.1210.90-561,120-5.00%
2024/10/08211.684011.6611.30-381,099-3.46%
2024/10/07511.67311.7011.7021,0490.19%
2024/10/0400.002611.7511.50-261,021-2.55%
2024/10/0100.0013411.3111.30-134960-13.96% 大賣/鉅額交易
2024/09/301311.737811.6811.50-65929-6.99%
2024/09/27410.59210.7011.2026010.33%
2024/09/26410.13510.0810.20-1556-0.18%
2024/09/25210.15310.1010.10-1559-0.18%
2024/09/24110.1019.969.9705660.00%
2024/09/23110.15510.0910.05-4574-0.70%
2024/09/20410.21510.1810.25-1583-0.17%
2024/09/19810.1100.0010.2085911.35%
2024/09/182010.11110.0510.10196013.16%
2024/09/161210.051010.0610.0526220.32%
2024/09/13109.8100.009.80106541.53%
2024/09/1200.00399.619.64-39661-5.90%
2024/09/1199.5719.599.5486691.20%
2024/09/1099.7269.689.5936810.44%
2024/09/0959.68249.539.72-19682-2.78%
2024/09/06119.79249.669.82-13684-1.90%
2024/09/05309.8129.859.77287043.98%
2024/09/0469.64789.629.61-72724-9.94%
2024/09/031110.095610.1110.00-45735-6.12%
2024/09/022510.311610.3310.3097411.21%
2024/08/3000.002510.4410.45-25748-3.34%
2024/08/2900.003210.2910.40-32758-4.22%
2024/08/28310.43810.4110.40-5760-0.66%
2024/08/27110.402710.3810.40-26770-3.37%
2024/08/26510.561210.4110.40-7781-0.90%
2024/08/2300.005010.3410.50-50794-6.29%
2024/08/22110.651410.5610.60-13817-1.59%
2024/08/21510.53310.4510.6028360.24%
2024/08/20510.53410.4810.4018570.12%
2024/08/1900.00810.5010.45-8904-0.88%
2024/08/1600.00310.6310.55-3980-0.31%
2024/08/1500.003310.6410.55-331,311-2.52%
2024/08/14210.75310.7310.70-11,468-0.07%
2024/08/1300.002810.4610.45-281,472-1.90%
2024/08/1200.002610.5210.55-261,493-1.74%
2024/08/091410.3800.0010.40141,4970.93%
2024/08/08810.081910.0810.20-111,495-0.74%
2024/08/073610.31210.3310.30341,4992.27%
2024/08/0600.00469.779.94-461,496-3.07%
2024/08/0500.008110.1510.05-811,483-5.46%
2024/08/0200.002411.1511.15-241,461-1.64%
2024/08/01511.402111.3311.45-161,468-1.09%
2024/07/31511.28111.2511.2041,4780.27%
2024/07/30411.302611.1211.25-221,487-1.48%
2024/07/29311.27611.2811.20-31,491-0.20%
2024/07/2600.002311.1311.30-231,496-1.54%
2024/07/23111.35311.4011.40-21,506-0.13%
2024/07/22311.305111.3811.30-481,515-3.17%
2024/07/1900.007411.5011.55-741,510-4.90%
2024/07/18211.901111.7411.75-91,506-0.60%
2024/07/17511.76311.8011.7521,5040.13%
2024/07/16111.75511.7711.65-41,528-0.26%
2024/07/15811.86611.7811.7021,5700.13%
2024/07/121111.89311.8311.9081,6470.49%
2024/07/1100.001111.6111.75-111,654-0.66%
2024/07/10611.791211.6911.60-61,665-0.36%
2024/07/091711.745911.8011.65-421,692-2.48%
2024/07/083511.96512.0011.95301,7021.76%
2024/07/051911.87611.8511.85131,7240.75%
2024/07/043411.82511.8211.90291,8801.54%
2024/07/0300.001511.5011.60-151,957-0.77%
2024/07/02311.405911.4211.40-561,991-2.81%
2024/07/0100.001311.6011.50-132,046-0.64%
2024/06/2800.001011.6011.65-102,040-0.49%
2024/06/2700.005511.4611.60-552,038-2.70%
2024/06/2600.00911.6611.60-92,032-0.44%
2024/06/25711.801411.8511.80-72,027-0.35%
2024/06/24612.291312.1011.95-72,022-0.35%
2024/06/218212.37812.3612.45742,0173.67%
2024/06/2022312.221012.1812.252131,99710.67% 大買/鉅額交易
2024/06/19811.732611.7511.70-181,958-0.92%
2024/06/1800.002211.7211.75-221,956-1.12%
2024/06/179111.881011.8711.85811,9544.14%
2024/06/14611.581611.5611.65-101,939-0.52%
2024/06/1300.00711.5311.45-71,939-0.36%
2024/06/1200.001811.5811.50-181,937-0.93%
2024/06/11212.101211.7911.80-101,936-0.52%
2024/06/076911.89311.5312.00661,9223.43%
2024/06/06211.552611.4811.35-241,902-1.26%
2024/06/05211.90911.7711.70-71,891-0.37%
2024/06/041011.7000.0011.70101,8910.53%
2024/06/03312.05112.0512.0521,8910.11%
2024/05/301112.2500.0012.05111,8880.58%
2024/05/291112.3000.0012.30111,8840.58%
2024/05/288212.4000.0012.50821,8734.38%
2024/05/271312.002711.9012.00-141,852-0.76%
2024/05/24711.693111.7111.75-241,841-1.30%
2024/05/232812.009612.1812.00-681,822-3.73%
2024/05/226912.5300.0012.70691,7823.87%
2024/05/2128113.1314613.0412.951351,7127.88% 大買/大賣/鉅額交易
2024/05/2012612.58112.7512.951251,3899.00% 大買/鉅額交易
2024/05/173711.8500.0011.80371,2422.98%
2024/05/162211.62111.7011.70211,2471.68%
2024/05/15111.5500.0011.4511,2410.08%
2024/05/14311.47111.3511.3521,2440.16%
2024/05/131511.41211.3511.25131,2491.04%
2024/05/10711.202011.1111.35-131,250-1.04%
2024/05/08411.185311.1611.15-491,262-3.88%
2024/05/07311.40811.2411.20-51,272-0.39%
2024/05/06111.456211.4111.50-611,287-4.74%
2024/05/03111.552411.6111.50-231,307-1.76%
2024/05/02711.621511.6111.75-81,329-0.60%
2024/04/3000.00611.7411.70-61,338-0.45%
2024/04/298711.9900.0011.85871,3396.49%
2024/04/269311.59111.5011.70921,3366.89%
2024/04/25811.5000.0011.5081,3530.59%
2024/04/241911.6900.0011.65191,3611.40%
2024/04/231312.04211.9812.00111,3680.80%
2024/04/222612.0500.0011.90261,3741.89%
2024/04/199011.9900.0011.90901,3526.65%
2024/04/181411.9800.0012.10141,3181.06%
2024/04/17411.4000.0011.5541,2500.32%
2024/04/16511.3500.0011.1051,2720.39%
2024/04/15411.655311.7511.50-491,274-3.84%
2024/04/12511.6000.0011.4551,2700.39%
2024/04/11511.631011.7011.60-51,287-0.39%
2024/04/104112.2400.0011.90411,3343.07%
2024/04/09511.4800.0011.9051,1880.42%
2024/04/08510.783610.7910.85-311,115-2.78%
2024/04/03410.5900.0010.6541,1090.36%
2024/04/02510.1700.0010.1551,0850.46%
2024/04/014910.18310.3010.15461,1294.07%
2024/03/292110.1700.0010.10211,1851.77%
2024/03/281010.2000.0010.10101,4400.69%
2024/03/252410.1700.0010.15241,7611.36%
2024/03/14110.30110.3510.3002,2110.00%
2024/03/132810.10610.2010.15222,1961.00%
2024/03/12110.3500.0010.3512,1860.05%
2024/03/08410.1500.0010.1542,1900.18%
2024/03/07210.2300.0010.2022,1910.09%
2024/03/05510.391610.3910.35-112,182-0.50%
2024/03/0400.002010.4310.40-202,174-0.92%
2024/03/0100.001510.5110.45-152,170-0.69%
2024/02/27910.57310.6510.6062,1590.28%
2024/02/2600.00810.7410.80-82,154-0.37%
2024/02/2300.001310.7110.65-132,169-0.60%
2024/02/221810.87310.9210.80152,1750.69%
2024/02/211210.991111.0310.9512,1800.05%
2024/02/2000.002211.1111.05-222,196-1.00%
2024/02/19111.204111.2211.25-402,225-1.80%
2024/02/1600.004210.9611.10-422,237-1.88%
2024/02/153610.503610.5410.6002,2350.00%
2024/02/0500.001110.5010.50-112,254-0.49%
2024/02/0200.00710.6210.60-72,245-0.31%
2024/02/01510.782610.6910.65-212,239-0.94%
2024/01/3100.005410.7210.65-542,234-2.42%
燁興 相關文章
燁興 相關影音