春雨 (2012)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)

可現股當沖

股價
24.50
漲跌
▼0.30
漲幅
-1.21%
成交量
104張
產業
上市鋼鐵類股
139人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春雨 (2012)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	24.75	2	24.50	24.80	-1	147	-0.68%
2024/11/08	0	0.00	3	25.48	25.00	-3	161	-1.86%
2024/10/28	0	0.00	2	26.58	26.45	-2	156	-1.28%
2024/10/24	2	26.98	0	0.00	26.50	2	156	1.28%
2024/10/23	0	0.00	4	26.73	26.65	-4	156	-2.56%
2024/10/22	4	27.09	0	0.00	26.80	4	155	2.57%
2024/10/21	2	27.43	0	0.00	27.25	2	154	1.29%
2024/10/18	1	26.65	0	0.00	26.65	1	146	0.68%
2024/10/17	1	26.35	0	0.00	26.20	1	145	0.69%
2024/10/11	1	25.75	0	0.00	25.35	1	146	0.68%
2024/10/08	0	0.00	2	26.13	26.00	-2	144	-1.38%
2024/09/27	13	26.55	0	0.00	26.55	13	141	9.20%
2024/09/26	4	25.81	0	0.00	25.85	4	136	2.94%
2024/09/25	0	0.00	2	25.78	25.85	-2	135	-1.47%
2024/09/18	9	25.38	0	0.00	25.45	9	134	6.69%
2024/08/28	0	0.00	4	27.38	27.35	-4	125	-3.18%
2024/08/27	0	0.00	2	27.50	27.40	-2	125	-1.60%
2024/08/26	0	0.00	2	27.58	27.65	-2	123	-1.62%
2024/08/23	0	0.00	1	27.15	27.55	-1	120	-0.83%
2024/08/22	0	0.00	2	27.35	27.10	-2	116	-1.72%
2024/08/21	0	0.00	2	27.13	27.10	-2	109	-1.83%
2024/08/20	0	0.00	1	26.90	26.95	-1	104	-0.96%
2024/08/19	0	0.00	2	27.00	26.95	-2	101	-1.98%
2024/08/12	1	25.80	0	0.00	25.25	1	85	1.17%
2024/08/09	2	25.28	0	0.00	25.40	2	85	2.34%
2024/07/17	2	25.20	0	0.00	25.10	2	70	2.83%
2024/06/19	0	0.00	1	25.05	25.00	-1	65	-1.53%
2024/05/30	5	24.39	0	0.00	24.30	5	61	8.19%
2024/05/02	0	0.00	0.1	24.05	24.20	-0.1	58	-0.09%
2024/04/23	0	0.00	1	23.60	23.85	-1	58	-1.71%
2024/03/26	0	0.00	0.5	22.95	23.05	-0.5	45	-1.11%
2024/03/25	0	0.00	0.5	22.80	23.20	-0.5	45	-1.09%
2024/02/05	0	0.00	3	23.15	23.00	-3	73	-4.07%
2024/02/01	3	23.33	0	0.00	23.20	3	72	4.13%
2024/01/17	0	0.00	9	22.57	23.00	-9	70	-12.77%
2024/01/16	0	0.00	13	23.29	23.30	-13	67	-19.28%
2024/01/15	0	0.00	12	23.96	23.90	-12	66	-18.05%
2024/01/03	0	0.00	7	24.77	24.65	-7	70	-9.96%
2024/01/02	0	0.00	3	24.87	24.85	-3	69	-4.30%
2023/12/27	2	25.10	0	0.00	25.15	2	70	2.82%
2023/12/21	0	0.00	13	24.70	24.85	-13	68	-18.96%
2023/12/19	3	24.85	0	0.00	24.70	3	66	4.49%
2023/12/15	49	25.73	0	0.00	25.85	49	54	90.05%
2023/11/14	0	0.00	1	22.15	22.25	-1	32	-3.04%
2023/11/07	0	0.00	1	22.30	22.25	-1	34	-2.94%
2023/10/23	0	0.00	1	22.20	22.20	-1	41	-2.44%
2023/10/20	0	0.00	1	22.05	22.25	-1	41	-2.43%
2023/10/19	0	0.00	3	22.50	22.30	-3	41	-7.31%
2023/10/18	0	0.00	1	22.65	22.80	-1	40	-2.47%
2023/10/17	0	0.00	2	22.70	22.60	-2	40	-4.96%
2023/10/16	0	0.00	2	22.58	22.50	-2	40	-4.95%
2023/10/13	0	0.00	1	22.45	22.65	-1	41	-2.40%
2023/10/12	0	0.00	1	22.70	22.95	-1	42	-2.38%
2023/10/11	0	0.00	2	22.55	22.70	-2	42	-4.73%
2023/10/06	0	0.00	1	22.50	22.50	-1	43	-2.32%
2023/10/05	0	0.00	1	22.70	22.70	-1	44	-2.26%
2023/10/04	0	0.00	1	22.65	22.65	-1	44	-2.27%
2023/10/03	0	0.00	1	22.90	22.95	-1	44	-2.23%
2023/10/02	0	0.00	1	23.70	23.40	-1	46	-2.16%
2023/09/28	0	0.00	2	23.53	23.55	-2	47	-4.23%
2023/09/27	0	0.00	1	23.70	23.50	-1	48	-2.06%
2023/09/26	0	0.00	1	23.85	23.80	-1	48	-2.05%
2023/09/25	0	0.00	2	24.35	24.25	-2	48	-4.11%
2023/09/22	0	0.00	1	24.30	24.30	-1	48	-2.06%
2023/09/21	0	0.00	1	24.40	24.45	-1	48	-2.04%
2023/09/20	0	0.00	3	24.35	24.70	-3	49	-6.05%
2023/09/19	0	0.00	1	24.45	24.45	-1	52	-1.90%
2023/09/18	0	0.00	1	24.95	24.50	-1	54	-1.83%
2023/09/06	0	0.00	2	24.88	24.45	-2	71	-2.79%
2023/09/05	7	25.12	0	0.00	25.15	7	76	9.17%
2023/09/01	0	0.00	3	24.40	24.35	-3	76	-3.93%
2023/08/30	0	0.00	7	24.19	24.15	-7	82	-8.50%
2023/08/29	6	24.18	0	0.00	24.20	6	82	7.26%
2023/08/28	0	0.00	3	24.02	24.00	-3	83	-3.58%
2023/08/25	0	0.00	3	24.13	24.15	-3	84	-3.53%
2023/08/24	0	0.00	8	24.12	24.15	-8	85	-9.37%
2023/07/31	0	0.00	5	25.64	25.50	-5	98	-5.06%
2023/07/28	0	0.00	6	25.51	25.60	-6	98	-6.08%
2023/07/27	0	0.00	10	25.60	25.60	-10	99	-10.09%
2023/07/26	0	0.00	1	25.50	25.45	-1	99	-1.00%
2023/07/25	0	0.00	1	25.45	25.35	-1	101	-0.99%
2023/07/24	0	0.00	1	25.40	25.35	-1	100	-0.99%
2023/07/20	2	25.75	0	0.00	25.70	2	106	1.88%
2023/07/19	2	25.80	0	0.00	25.75	2	107	1.85%
2023/07/18	4	25.68	0	0.00	25.65	4	111	3.59%
2023/07/17	2	25.95	0	0.00	25.80	2	111	1.79%
2023/07/14	3	25.98	0	0.00	25.90	3	112	2.66%
2023/07/13	3	26.00	0	0.00	25.95	3	116	2.57%
2023/07/12	2	26.00	0	0.00	25.95	2	121	1.65%
2023/07/11	1	26.20	0	0.00	26.15	1	126	0.79%
2023/07/10	3	26.22	0	0.00	26.10	3	129	2.31%
2023/07/07	1	26.40	0	0.00	26.40	1	134	0.74%
2023/07/06	2	26.78	1	26.75	26.85	1	140	0.71%
2023/07/04	2	26.95	0	0.00	26.95	2	146	1.37%
2023/06/30	3	27.00	0	0.00	27.05	3	148	2.02%
2023/06/29	2	27.20	0	0.00	27.00	2	149	1.34%
2023/06/28	3	27.02	0	0.00	27.00	3	150	1.99%
2023/06/27	3	27.32	0	0.00	26.95	3	150	1.99%
2023/06/26	2	28.15	0	0.00	28.25	2	147	1.35%
2023/06/21	2	27.95	0	0.00	28.25	2	147	1.36%
2023/06/20	3	27.92	0	0.00	27.90	3	148	2.03%
2023/06/19	2	28.05	0	0.00	27.95	2	149	1.34%
2023/06/16	2	28.15	0	0.00	28.00	2	149	1.34%
2023/06/13	1	28.45	0	0.00	28.65	1	143	0.70%
2023/06/06	3	27.78	0	0.00	27.75	3	135	2.22%
2023/06/05	2	27.40	0	0.00	27.40	2	133	1.50%
2023/06/02	2	27.20	0	0.00	27.20	2	131	1.52%
2023/06/01	3	27.12	0	0.00	27.05	3	134	2.23%
2023/05/31	3	26.98	0	0.00	27.30	3	134	2.24%
2023/05/30	4	26.95	0	0.00	26.90	4	132	3.02%
2023/05/29	3	26.93	0	0.00	26.90	3	132	2.26%
2023/05/26	4	26.95	0	0.00	27.00	4	134	2.97%
2023/05/08	0	0.00	0.1	27.25	27.15	-0.1	127	-0.08%
2023/05/02	1	27.50	0	0.00	27.00	1	127	0.78%
2023/04/18	1	27.50	0	0.00	27.30	1	112	0.89%
2023/03/15	0	0.00	3	24.30	24.35	-3	91	-3.29%
2022/12/29	0	0.00	4	23.41	23.45	-4	83	-4.81%
2022/12/28	0	0.00	12	23.83	23.70	-12	82	-14.47%
2022/12/12	0	0.00	0.1	22.55	22.65	-0.1	68	-0.15%
2022/12/06	2	23.58	0	0.00	23.55	2	68	2.93%
2022/12/05	6	23.61	0	0.00	23.65	6	66	8.99%
2022/12/02	4	23.51	0	0.00	23.50	4	66	6.01%
2022/12/01	4	23.31	0	0.00	23.60	4	68	5.81%
2022/11/16	6	23.06	0.1	22.90	22.90	5.9	70	8.33%
2022/11/15	0	0.00	0.3	22.45	23.30	-0.3	69	-0.44%
2022/11/14	0	0.00	0.3	22.35	22.55	-0.3	69	-0.39%
2022/11/11	0	0.00	0.5	21.95	22.25	-0.5	68	-0.66%
2022/11/10	0	0.00	0.4	21.72	22.00	-0.4	68	-0.55%
2022/11/09	0	0.00	0.5	21.85	22.00	-0.5	68	-0.73%
2022/10/11	1	22.40	0	0.00	22.40	1	72	1.38%
2022/09/07	0	0.00	1	24.35	24.35	-1	115	-0.86%
2022/09/02	0	0.00	3	24.35	24.40	-3	116	-2.58%
2022/08/17	0	0.00	8	24.51	24.45	-8	120	-6.62%
2022/08/04	0	0.00	2	23.35	23.45	-2	135	-1.47%
2022/08/02	0	0.00	5	23.88	23.70	-5	140	-3.56%
2022/07/26	1	23.55	0	0.00	23.30	1	154	0.65%
2022/07/20	0	0.00	7	24.32	24.10	-7	170	-4.11%
2022/07/19	0	0.00	2	24.63	24.60	-2	179	-1.12%
2022/07/15	0	0.00	2	24.38	24.45	-2	187	-1.07%
2022/07/13	0	0.00	7	24.74	24.80	-7	195	-3.58%
2022/07/12	0	0.00	10	23.36	24.60	-10	205	-4.87%
2022/07/08	0	0.00	1	24.55	25.10	-1	220	-0.45%
2022/07/07	4	25.23	0	0.00	24.75	4	236	1.69%
2022/07/06	0	0.00	1	23.95	25.05	-1	253	-0.39%
2022/07/04	2	25.05	0	0.00	25.05	2	257	0.78%
2022/07/01	1	24.60	0	0.00	25.00	1	262	0.38%
2022/06/27	3	27.10	0	0.00	26.90	3	271	1.11%
2022/06/24	4	26.58	0	0.00	26.45	4	277	1.44%
2022/06/23	9	26.17	0	0.00	26.30	9	288	3.12%
2022/06/22	5	24.75	0	0.00	25.55	5	315	1.59%
2022/06/21	16	25.13	0	0.00	25.55	16	323	4.95%
2022/06/20	0	0.00	1	25.20	25.20	-1	330	-0.30%
2022/06/17	0	0.00	1	26.60	26.50	-1	334	-0.30%
2022/06/16	2	27.30	0	0.00	27.00	2	345	0.58%
2022/06/15	0	0.00	4	27.28	27.65	-4	352	-1.13%
2022/06/14	0	0.00	2	26.55	26.95	-2	360	-0.55%
2022/06/13	0	0.00	10	27.49	27.40	-10	372	-2.69%
2022/06/10	0	0.00	3	28.05	28.45	-3	381	-0.79%
2022/06/09	0	0.00	1	28.30	28.50	-1	403	-0.25%
2022/06/07	0	0.00	3	28.30	28.55	-3	444	-0.68%
2022/06/06	0	0.00	4	28.41	28.55	-4	451	-0.89%
2022/06/01	0	0.00	2	28.65	28.65	-2	481	-0.42%
2022/05/31	0	0.00	2	28.43	28.60	-2	493	-0.41%
2022/05/30	15	28.63	0	0.00	28.55	15	498	3.01%
2022/05/27	3	28.47	0	0.00	28.50	3	501	0.60%
2022/05/25	5	27.95	0	0.00	28.10	5	518	0.97%
2022/05/19	0	0.00	4	27.43	27.60	-4	563	-0.71%
2022/05/18	0	0.00	4	28.14	28.00	-4	581	-0.69%
2022/05/17	19	28.05	0	0.00	28.25	19	581	3.27%
2022/05/16	3	27.60	0	0.00	27.50	3	582	0.51%
2022/05/13	5	27.51	0	0.00	27.60	5	584	0.86%
2022/05/09	0	0.00	4	28.40	28.75	-4	588	-0.68%
2022/05/06	0	0.00	9	29.25	29.30	-9	589	-1.53%
2022/05/05	0	0.00	21	29.84	30.05	-21	590	-3.55%
2022/05/04	0	0.00	15	29.69	30.00	-15	588	-2.55%
2022/05/03	0	0.00	31	29.56	30.00	-31	592	-5.23%
2022/04/29	0	0.00	24	29.98	29.95	-24	594	-4.04%
2022/04/28	0	0.00	45	29.72	29.95	-45	596	-7.54%
2022/04/27	0	0.00	42	29.19	29.80	-42	593	-7.08%
2022/04/26	0	0.00	30	29.92	30.05	-30	587	-5.11%
2022/04/25	0	0.00	8	29.93	30.05	-8	588	-1.36%
2022/04/22	7	31.65	1	31.50	31.40	6	580	1.03%
2022/04/19	0	0.00	1	31.55	31.70	-1	588	-0.17%
2022/04/18	9	32.33	3	31.35	31.15	6	589	1.02%
2022/04/15	51	32.59	4	32.69	32.40	47	580	8.09%
2022/04/14	50	32.30	2	32.18	32.20	48	573	8.38%
2022/04/13	65	32.07	2	32.20	32.15	63	564	11.16%
2022/04/12	26	31.30	33	30.92	31.25	-7	549	-1.27%
2022/04/11	2	30.55	4	30.33	30.15	-2	532	-0.38%
2022/04/08	6	30.45	6	30.12	30.55	0	533	0.00%
2022/04/07	0	0.00	41	30.09	30.00	-41	533	-7.69%
2022/04/06	0	0.00	21	29.89	30.10	-21	531	-3.95%
2022/04/01	0	0.00	4	30.15	30.10	-4	528	-0.76%
2022/03/31	1	30.40	5	30.36	30.30	-4	529	-0.76%
2022/03/30	0	0.00	8	30.31	30.55	-8	529	-1.51%
2022/03/29	0	0.00	24	30.56	30.30	-24	525	-4.57%
2022/03/28	0	0.00	67	30.65	30.85	-67	525	-12.75%
2022/03/25	13	32.91	47	32.81	32.75	-34	528	-6.43%
2022/03/24	21	32.51	4	32.35	32.85	17	523	3.25%
2022/03/23	21	32.28	17	32.34	32.20	4	528	0.76%
2022/03/22	17	32.51	0	0.00	32.60	17	520	3.27%
2022/03/21	17	32.27	0	0.00	32.15	17	507	3.35%
2022/03/18	49	32.16	2	32.05	32.15	47	501	9.36%
2022/03/17	10	31.97	1	31.80	32.10	9	513	1.75%
2022/03/14	118	32.00	0	0.00	31.55	118	494	23.87%	大買/鉅額交易
2022/03/11	28	31.87	4	31.83	31.55	24	478	5.01%
2022/03/10	14	30.34	2	30.15	30.60	12	444	2.70%
2022/03/09	3	29.72	16	29.59	29.60	-13	444	-2.93%
2022/03/08	0	0.00	8	31.39	29.60	-8	444	-1.80%
2022/03/07	6	32.29	34	31.64	31.70	-28	431	-6.48%
2022/03/04	5	31.65	29	31.81	32.60	-24	420	-5.71%
2022/03/03	4	31.46	0	0.00	31.70	4	414	0.97%
2022/03/02	2	31.40	0	0.00	31.50	2	412	0.48%
2022/03/01	4	31.99	0	0.00	31.30	4	416	0.96%
2022/02/25	3	30.73	0	0.00	30.85	3	410	0.73%
2022/02/24	1	31.10	0	0.00	29.95	1	411	0.24%
2022/02/23	4	31.03	6	31.23	30.95	-2	412	-0.49%
2022/02/22	0	0.00	6	30.38	30.55	-6	413	-1.45%
2022/02/21	11	31.72	4	31.54	31.50	7	405	1.73%
2022/02/18	4	30.05	16	30.89	30.85	-12	382	-3.14%
2022/02/17	0	0.00	5	29.87	29.90	-5	367	-1.36%
2022/02/16	0	0.00	5	29.88	29.95	-5	373	-1.34%
2022/02/15	0	0.00	5	29.78	29.85	-5	395	-1.26%
2022/02/14	1	30.05	2	30.10	30.05	-1	419	-0.24%
2022/02/10	0	0.00	1	30.40	30.45	-1	430	-0.23%
2022/02/09	24	30.90	0	0.00	30.75	24	460	5.21%
2022/02/08	7	30.29	0	0.00	30.50	7	456	1.53%
2022/02/07	1	29.90	0	0.00	29.85	1	456	0.22%
2022/01/26	0	0.00	4	28.58	28.55	-4	461	-0.87%
2022/01/25	1	28.60	1	28.65	28.50	0	465	0.00%
2022/01/24	1	28.60	1	28.80	28.80	0	464	0.00%
2022/01/20	0	0.00	6	30.03	29.85	-6	460	-1.30%
2022/01/18	14	30.31	3	30.25	30.15	11	471	2.33%
2022/01/14	20	30.24	4	29.60	30.45	16	483	3.31%
2022/01/12	5	29.76	0	0.00	29.60	5	489	1.02%
2022/01/11	0	0.00	7	30.09	29.95	-7	490	-1.43%
2022/01/10	1	30.40	5	29.90	30.40	-4	495	-0.81%
2022/01/07	2	30.05	14	30.13	29.95	-12	503	-2.38%
2022/01/06	2	30.60	3	30.45	30.35	-1	505	-0.20%
2022/01/05	0	0.00	12	30.67	30.50	-12	512	-2.34%
2022/01/04	1	30.40	0	0.00	30.50	1	518	0.19%
2022/01/03	5	30.71	0	0.00	30.55	5	522	0.96%
2021/12/30	3	31.30	0	0.00	31.00	3	523	0.57%
2021/12/29	7	31.24	0	0.00	31.30	7	526	1.33%
2021/12/28	1	31.25	0	0.00	30.90	1	533	0.19%
2021/12/27	0	0.00	7	31.12	31.00	-7	548	-1.28%
2021/12/24	7	31.42	0	0.00	31.25	7	560	1.25%
2021/12/23	6	31.28	1	31.45	31.45	5	576	0.87%
2021/12/21	6	31.55	31	31.35	31.45	-25	586	-4.27%
2021/12/20	37	32.21	3	31.72	32.05	34	581	5.84%
2021/12/17	39	31.19	0	0.00	31.15	39	563	6.93%
2021/12/16	6	30.51	0	0.00	30.40	6	558	1.07%
2021/12/15	4	30.58	11	30.58	30.70	-7	575	-1.22%
2021/12/14	3	30.80	0	0.00	30.65	3	585	0.51%
2021/12/13	69	31.06	0	0.00	31.05	69	602	11.45%
2021/12/10	8	29.97	0	0.00	29.90	8	593	1.35%
2021/12/09	17	30.19	0	0.00	29.90	17	624	2.72%
2021/12/08	30	30.48	58	30.35	30.20	-28	689	-4.06%
2021/12/07	47	30.33	0	0.00	30.45	47	708	6.63%
2021/12/06	25	30.27	0	0.00	29.90	25	711	3.51%
2021/12/03	11	30.50	0	0.00	30.10	11	723	1.52%
2021/12/02	18	30.01	0	0.00	29.95	18	741	2.43%
2021/12/01	0	0.00	1	29.55	29.80	-1	755	-0.13%
2021/11/30	25	29.95	0	0.00	29.65	25	779	3.21%
2021/11/29	4	29.98	3	29.90	29.90	1	814	0.12%
2021/11/26	0	0.00	3	29.60	29.80	-3	964	-0.31%
2021/11/25	25	30.89	0	0.00	30.80	25	1,112	2.25%
2021/11/24	40	30.71	5	30.47	30.80	35	1,113	3.14%
2021/11/23	9	30.42	5	30.34	29.75	4	1,119	0.36%
2021/11/22	22	29.71	0	0.00	29.60	22	1,171	1.88%
2021/11/19	0	0.00	1	29.85	29.80	-1	1,170	-0.09%
2021/11/18	8	30.79	1	30.55	30.55	7	1,176	0.59%
2021/11/17	11	30.79	4	30.86	30.65	7	1,188	0.59%
2021/11/16	1	30.90	5	30.81	30.85	-4	1,198	-0.33%
2021/11/15	0	0.00	9	30.87	30.80	-9	1,215	-0.74%
2021/11/12	0	0.00	35	31.73	31.35	-35	1,263	-2.77%
2021/11/11	59	31.19	12	31.10	32.10	47	1,279	3.67%
2021/11/10	4	30.75	16	30.73	30.60	-12	1,273	-0.94%
2021/11/09	38	31.04	4	31.09	31.15	34	1,281	2.65%
2021/11/08	33	30.96	3	31.22	31.40	30	1,282	2.34%
2021/11/04	8	29.88	0	0.00	29.70	8	1,280	0.62%
2021/11/03	17	29.86	0	0.00	29.70	17	1,291	1.32%
2021/11/02	4	29.56	0	0.00	29.35	4	1,302	0.31%
2021/11/01	4	29.14	0	0.00	29.30	4	1,316	0.30%
2021/10/29	4	28.73	0	0.00	28.80	4	1,324	0.30%
2021/10/28	6	28.72	0	0.00	28.80	6	1,333	0.45%
2021/10/26	2	29.45	0	0.00	29.30	2	1,390	0.14%
2021/10/25	4	28.75	0	0.00	28.80	4	1,407	0.28%
2021/10/22	3	28.22	0	0.00	28.15	3	1,449	0.21%
2021/10/21	12	29.53	0	0.00	29.30	12	1,468	0.82%
2021/10/20	21	29.24	2	29.15	28.85	19	1,480	1.28%
2021/10/19	38	29.37	0	0.00	29.05	38	1,503	2.53%
2021/10/18	56	29.43	0	0.00	29.20	56	1,542	3.63%
2021/10/15	25	29.12	0	0.00	29.30	25	1,630	1.53%
2021/10/14	50	28.18	0	0.00	28.35	50	1,720	2.91%
2021/10/13	5	28.31	57	27.97	27.80	-52	1,930	-2.69%
2021/10/12	15	28.86	4	29.23	28.80	11	2,003	0.55%
2021/10/08	0	0.00	2	28.60	28.65	-2	2,113	-0.09%
2021/10/07	19	29.01	6	29.04	29.10	13	2,158	0.60%
2021/10/06	1	28.50	4	28.98	28.20	-3	2,229	-0.13%
2021/10/05	44	28.55	1	28.20	29.05	43	2,343	1.83%
2021/10/04	12	28.01	13	28.73	27.85	-1	2,408	-0.04%
2021/10/01	8	29.46	25	29.59	29.25	-17	2,543	-0.67%
2021/09/30	32	30.08	14	29.91	30.20	18	2,632	0.68%
2021/09/29	12	30.22	28	29.93	30.00	-16	2,827	-0.57%
2021/09/28	6	30.14	8	30.09	30.05	-2	3,140	-0.06%
2021/09/27	7	30.92	3	30.55	30.55	4	3,373	0.12%
2021/09/24	5	30.62	3	30.55	30.55	2	3,964	0.05%
2021/09/23	14	30.33	5	30.55	30.55	9	4,565	0.20%
2021/09/22	5	30.65	26	30.32	30.15	-21	5,289	-0.40%
2021/09/17	119.7	31.73	8	31.71	31.75	111.7	5,541	2.02%	大買/鉅額交易
2021/09/16	14	31.76	0	0.00	31.30	14	5,634	0.25%
2021/09/15	2	32.58	1	32.45	32.45	1	5,681	0.02%
2021/09/14	11	33.00	25	32.59	32.80	-14	5,799	-0.24%
2021/09/13	18	32.69	13	33.00	32.90	5	5,846	0.09%
2021/09/10	8	31.79	3	31.80	31.80	5	5,811	0.09%
2021/09/09	18	31.76	0	0.00	31.65	18	5,814	0.31%
2021/09/07	7	31.89	8	32.12	32.10	-1	5,885	-0.02%
2021/09/06	1	32.35	4	32.38	32.25	-3	5,915	-0.05%
2021/09/03	2	32.05	74	32.50	32.25	-72	5,968	-1.21%
2021/09/02	1	33.30	70	32.90	32.00	-69	5,953	-1.16%
2021/09/01	90	33.56	211	34.20	33.80	-121	5,924	-2.04%	大賣/鉅額交易
2021/08/31	16	32.07	270	33.53	34.55	-254	5,776	-4.40%	大賣/鉅額交易
2021/08/30	5	31.49	38	31.52	31.45	-33	5,646	-0.58%
2021/08/27	72	31.34	42	31.23	31.40	30	5,661	0.53%
2021/08/26	20	32.12	55	32.35	31.25	-35	5,676	-0.62%
2021/08/25	10	31.11	9	30.74	31.05	1	5,669	0.02%
2021/08/24	2	30.80	64	30.49	30.80	-62	5,706	-1.09%
2021/08/23	0	0.00	47	31.01	31.00	-47	5,871	-0.80%
2021/08/20	19	30.01	48	29.79	29.85	-29	5,900	-0.49%
2021/08/19	0	0.00	101	30.30	29.75	-101	5,903	-1.71%	大賣/鉅額交易
2021/08/18	409	29.73	10	31.20	31.35	399	5,889	6.77%	大買/鉅額交易
2021/08/17	91	29.26	12	30.11	28.50	79	5,851	1.35%
2021/08/16	42	30.81	20	31.90	30.90	22	5,836	0.38%
2021/08/13	9	32.54	11	32.46	32.00	-2	5,845	-0.03%
2021/08/12	81	32.54	10	32.16	32.85	71	5,879	1.21%
2021/08/11	29	33.21	18	33.21	31.95	11	5,915	0.19%
2021/08/10	2	32.60	50	32.62	32.50	-48	5,900	-0.81%
2021/08/09	29	33.21	9	32.97	32.60	20	5,925	0.34%
2021/08/06	31	33.17	55	32.61	32.60	-24	5,952	-0.40%
2021/08/05	7	32.66	15	33.03	32.60	-8	5,986	-0.13%
2021/08/04	0	0.00	2	33.60	33.50	-2	6,021	-0.03%
2021/08/03	53	33.75	3	33.60	33.80	50	6,088	0.82%
2021/08/02	100	33.54	3	33.25	33.70	97	6,159	1.57%
2021/07/30	7	34.03	51	34.62	33.10	-44	6,175	-0.71%
2021/07/29	60	34.11	20	33.45	34.45	40	6,204	0.64%
2021/07/28	24	33.82	29	33.71	33.25	-5	6,302	-0.08%
2021/07/27	23	33.44	2	33.70	32.90	21	6,343	0.33%
2021/07/26	8	34.52	10	34.55	34.05	-2	6,470	-0.03%
2021/07/23	23	34.47	2	34.40	34.40	21	6,683	0.31%
2021/07/22	14	33.73	0	0.00	33.55	14	6,973	0.20%
2021/07/21	1	34.30	2	35.55	34.65	-1	7,096	-0.01%
2021/07/19	2	37.50	0	0.00	37.60	2	6,997	0.03%
2021/07/14	1	32.60	16	33.87	33.20	-15	6,767	-0.22%
2021/07/13	0	0.00	19	35.26	33.95	-19	6,902	-0.28%
2021/07/12	0	0.00	44	36.20	35.50	-44	7,040	-0.62%
2021/07/09	4	36.06	59	34.92	34.85	-55	7,047	-0.78%
2021/07/08	0	0.00	83	34.89	35.80	-83	6,990	-1.19%
2021/07/07	73	34.15	125	35.89	34.15	-52	6,851	-0.76%	大賣/
2021/07/06	3	38.15	11	36.56	36.45	-8	6,759	-0.12%
2021/07/05	1	38.15	300.2	36.91	38.25	-299.2	6,569	-4.55%	大賣/鉅額交易
2021/07/02	121	35.27	169	36.29	34.80	-48	6,290	-0.76%	大買/大賣/
2021/07/01	136	39.12	184	39.48	36.35	-48	6,057	-0.79%	大買/大賣/
2021/06/30	290.2	39.27	3	39.15	39.40	287.2	5,464	5.26%	大買/鉅額交易
2021/06/29	56	34.22	39	35.06	35.85	17	4,858	0.35%
2021/06/28	7	32.56	5	32.46	32.60	2	4,126	0.05%
2021/06/25	4	30.08	8	29.83	29.65	-4	3,859	-0.10%
2021/06/24	110	29.28	1	29.05	29.10	109	3,758	2.90%	大買/鉅額交易
2021/06/23	16	29.17	19	29.39	27.75	-3	3,694	-0.08%
2021/06/22	22	28.47	21	28.38	28.75	1	3,574	0.03%
2021/06/21	2	26.58	55	26.54	26.15	-53	3,505	-1.51%
2021/06/18	1	28.35	75	28.09	27.90	-74	3,474	-2.13%
2021/06/17	1	29.10	63	28.93	28.45	-62	3,450	-1.80%
2021/06/16	7	27.80	30	28.44	27.80	-23	3,401	-0.68%
2021/06/15	6	27.46	49	27.99	28.60	-43	3,359	-1.28%
2021/06/11	0	0.00	119	28.14	28.15	-119	3,311	-3.59%	大賣/鉅額交易
2021/06/10	11	25.94	18	26.51	26.50	-7	3,242	-0.22%
2021/06/09	5	26.10	13	26.52	26.10	-8	3,232	-0.25%
2021/06/08	27	27.00	0	0.00	26.95	27	3,225	0.84%
2021/06/07	61	26.75	1	28.90	26.90	60	3,219	1.86%
2021/06/04	15	28.70	4	28.21	28.00	11	3,200	0.34%
2021/06/03	0	0.00	1	28.75	28.45	-1	3,182	-0.03%
2021/06/02	78	29.08	1	29.00	28.75	77	3,156	2.44%
2021/06/01	1	28.50	60	28.50	28.50	-59	3,106	-1.90%
2021/05/31	0	0.00	119	29.85	28.80	-119	3,072	-3.87%	大賣/鉅額交易
2021/05/28	30	27.84	3	27.75	28.35	27	2,896	0.93%
2021/05/27	24	26.05	4	25.96	25.80	20	2,854	0.70%
2021/05/26	59	25.55	2	25.68	25.60	57	2,841	2.01%
2021/05/25	14	26.35	5	26.22	25.30	9	2,832	0.32%
2021/05/24	40	25.95	0	0.00	26.10	40	2,819	1.42%
2021/05/21	0	0.00	115	25.83	25.90	-115	2,804	-4.10%	大賣/鉅額交易
2021/05/20	0	0.00	78	25.35	25.05	-78	2,779	-2.81%
2021/05/19	0	0.00	11	26.10	26.10	-11	2,735	-0.40%
2021/05/18	0	0.00	4	23.75	23.75	-4	2,687	-0.15%
2021/05/17	77	22.04	53	22.17	21.60	24	2,680	0.90%
2021/05/14	51	23.66	66	24.00	23.75	-15	2,645	-0.57%
2021/05/13	87	24.20	6	23.95	24.10	81	2,602	3.11%
2021/05/12	2	28.23	6	27.58	25.35	-4	2,548	-0.16%
2021/05/11	27	30.50	4	28.81	28.15	23	2,495	0.92%
2021/05/10	68	29.94	0	0.00	29.90	68	2,416	2.81%
2021/05/07	2	29.35	0	0.00	29.35	2	2,338	0.09%
2021/05/06	0	0.00	7	30.30	29.75	-7	2,302	-0.30%
2021/05/05	7	29.79	36	29.82	29.25	-29	2,230	-1.30%
2021/05/04	4	29.30	31	31.33	29.15	-27	2,107	-1.28%
2021/05/03	0	0.00	3	33.95	32.35	-3	2,020	-0.15%
2021/04/29	2	30.15	16	30.56	33.20	-14	1,864	-0.75%
2021/04/28	3	31.30	12	31.95	31.40	-9	1,627	-0.55%
2021/04/27	9	30.05	7	29.75	30.55	2	1,314	0.15%
2021/04/21	0	0.00	4	26.13	26.10	-4	967	-0.41%
2021/04/20	12	26.38	0	0.00	26.65	12	934	1.28%
2021/04/13	0	0.00	1	21.45	21.45	-1	373	-0.27%
2021/03/26	2	19.95	4	19.96	19.95	-2	540	-0.37%
2021/03/25	0	0.00	2	20.33	20.30	-2	550	-0.36%
2021/03/24	0	0.00	4	20.19	20.30	-4	543	-0.74%
2021/03/23	0	0.00	12	19.96	20.00	-12	536	-2.24%
2021/03/22	0	0.00	4	19.86	19.90	-4	535	-0.75%
2021/03/19	0	0.00	6	19.65	19.70	-6	538	-1.11%
2021/03/17	0	0.00	2	19.50	19.45	-2	579	-0.35%
2021/03/10	0	0.00	1	19.30	19.35	-1	595	-0.17%
2021/03/09	0	0.00	1	19.25	19.20	-1	594	-0.17%
2021/03/08	0	0.00	2	19.15	19.00	-2	590	-0.34%
2021/03/05	0	0.00	2	19.38	19.10	-2	596	-0.34%
2021/03/04	0	0.00	4	19.40	19.35	-4	599	-0.67%
2021/03/03	0	0.00	2	19.05	19.05	-2	595	-0.34%
2021/03/02	0	0.00	1	18.95	18.85	-1	595	-0.17%
2021/02/26	2	18.95	6	18.96	18.95	-4	593	-0.67%
2021/02/24	0	0.00	2	19.05	19.10	-2	589	-0.34%
2021/02/19	0	0.00	4	18.70	18.80	-4	574	-0.70%
2021/02/05	2	17.80	0	0.00	17.90	2	578	0.35%
2021/02/02	0	0.00	1	17.80	17.80	-1	580	-0.17%
2021/01/29	0	0.00	9	17.65	17.45	-9	578	-1.56%
2021/01/28	0	0.00	3	17.80	17.60	-3	574	-0.52%
2021/01/26	0	0.00	12	17.94	17.95	-12	571	-2.10%
2021/01/25	5	18.00	0	0.00	18.00	5	569	0.88%
2021/01/20	1	17.80	9	17.70	17.55	-8	562	-1.42%
2021/01/18	0	0.00	1	18.30	18.20	-1	556	-0.18%
2021/01/15	7	18.71	0	0.00	18.65	7	552	1.27%
2021/01/14	2	19.08	0	0.00	19.10	2	546	0.37%
2021/01/13	1	19.25	0	0.00	19.25	1	543	0.18%
2021/01/08	7	19.49	0	0.00	19.65	7	533	1.31%
2020/12/23	4	18.96	0	0.00	19.00	4	239	1.67%
2020/12/18	3	18.20	0	0.00	18.40	3	187	1.60%
2020/12/17	2	18.53	0	0.00	18.20	2	185	1.08%
2020/12/16	5	18.43	0	0.00	18.40	5	182	2.74%
2020/12/14	4	18.49	0	0.00	18.35	4	170	2.34%
2020/12/04	17	17.36	0	0.00	17.35	17	111	15.18%
2020/11/19	0	0.00	1	16.10	16.20	-1	100	-1.00%
2020/11/18	5	16.14	0	0.00	16.10	5	99	5.01%
2020/11/17	7	16.10	0	0.00	16.05	7	99	7.06%
2020/11/16	2	16.15	0	0.00	16.15	2	90	2.20%
2020/10/06	10	16.46	0	0.00	16.50	10	91	10.95%
2020/09/24	0	0.00	4	16.10	16.35	-4	99	-4.00%
2020/09/16	21	17.08	0	0.00	17.15	21	123	16.94%
2020/09/15	11	17.10	0	0.00	17.15	11	124	8.82%
2020/09/14	13	17.09	0	0.00	17.20	13	126	10.26%
2020/03/02	0	0.00	1	19.15	19.15	-1	45	-2.19%
2020/02/24	0	0.00	1	19.45	19.40	-1	47	-2.09%
2020/02/03	1	19.50	0	0.00	19.65	1	52	1.92%
2019/12/25	1	19.90	0	0.00	19.90	1	37	2.64%
2019/12/24	1	19.90	0	0.00	19.90	1	38	2.60%
2019/10/30	0	0.00	2	19.75	19.75	-2	33	-6.02%
2018/10/12	0	0.00	3	18.87	19.35	-3	66	-4.54%
2018/10/11	0	0.00	2	19.15	19.30	-2	64	-3.09%
2018/10/09	0	0.00	1	19.60	19.90	-1	64	-1.56%
2018/10/05	0	0.00	1	19.75	19.60	-1	63	-1.58%
2018/10/03	0	0.00	2	19.95	19.95	-2	66	-3.03%
2018/10/02	0	0.00	6	19.94	19.90	-6	64	-9.26%
2018/09/26	1	20.25	0	0.00	20.20	1	63	1.57%
2018/09/21	0	0.00	23	20.25	20.20	-23	64	-35.83%
2018/09/20	0	0.00	24	20.30	20.30	-24	64	-37.12%
2018/09/19	0	0.00	1	20.10	20.25	-1	60	-1.65%
2018/09/18	0	0.00	1	20.10	20.15	-1	59	-1.67%
2018/09/17	0	0.00	1	20.05	20.10	-1	60	-1.65%
2018/09/12	1	20.00	0	0.00	19.90	1	61	1.63%
2018/09/11	2	19.90	0	0.00	19.95	2	62	3.21%
2018/09/10	1	19.90	0	0.00	19.95	1	61	1.62%
2018/09/07	2	20.00	0	0.00	19.95	2	61	3.23%
2018/09/06	2	20.13	0	0.00	20.05	2	60	3.30%
2018/09/05	2	20.18	0	0.00	20.10	2	60	3.31%
2018/09/04	1	20.00	0	0.00	19.95	1	61	1.64%
2018/08/24	1	19.90	0	0.00	20.10	1	66	1.51%
2018/08/20	2	19.85	0	0.00	19.85	2	63	3.16%
2018/08/13	0	0.00	6	19.68	19.85	-6	64	-9.34%
2018/08/09	1	19.50	0	0.00	19.75	1	66	1.51%
2018/08/08	5	18.39	0	0.00	18.35	5	63	7.83%
2018/08/07	0	0.00	5	18.28	18.25	-5	64	-7.77%
2018/08/03	0	0.00	2	18.25	18.20	-2	64	-3.11%
2018/08/02	0	0.00	6	18.20	18.20	-6	65	-9.19%
2018/07/10	0	0.00	1	18.70	18.90	-1	95	-1.04%
2018/06/14	1	19.95	0	0.00	19.90	1	232	0.43%
2018/05/30	0	0.00	1	19.95	19.95	-1	281	-0.36%
2018/05/25	3	20.15	0	0.00	20.10	3	287	1.04%
2018/05/22	0	0.00	1	20.10	20.10	-1	292	-0.34%
2018/05/17	1	20.15	0	0.00	20.15	1	296	0.34%
2018/05/10	0	0.00	2	20.30	20.25	-2	294	-0.68%
2018/05/09	0	0.00	1	19.90	19.90	-1	292	-0.34%
2018/04/24	1	20.00	0	0.00	20.20	1	288	0.35%
2018/04/13	2	19.53	0	0.00	19.40	2	284	0.70%
2018/04/11	5	20.78	0	0.00	20.55	5	280	1.78%
2018/04/03	2	20.43	1	20.60	20.80	1	238	0.42%
2018/04/02	0	0.00	1	19.60	19.65	-1	200	-0.50%
2018/03/30	2	18.73	0	0.00	18.45	2	186	1.07%
2018/03/29	0	0.00	2	18.50	18.35	-2	181	-1.10%
2018/03/28	2	18.60	0	0.00	18.70	2	177	1.13%
2018/03/27	4	18.79	0	0.00	18.75	4	177	2.25%
2018/03/13	1	17.30	0	0.00	17.20	1	126	0.79%
2018/03/12	1	17.15	0	0.00	17.20	1	157	0.63%
2018/03/01	0	0.00	1	17.00	17.00	-1	139	-0.72%
2018/02/05	1	15.05	0	0.00	15.25	1	125	0.80%
2018/01/23	0	0.00	13	15.19	15.10	-13	125	-10.32%
2018/01/22	0	0.00	29	15.17	15.15	-29	127	-22.67%