佳大 (2033)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
24.40
漲跌
▼0.10
漲幅
-0.41%
成交量
179張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	24.85	0	0.00	24.50	2	1,442	0.14%
2024/11/19	0	0.00	1	24.80	25.10	-1	1,441	-0.07%
2024/11/14	0	0.00	12	25.73	26.85	-12	1,358	-0.88%
2024/11/13	18	24.80	0	0.00	24.80	18	1,331	1.35%
2024/11/12	2	24.80	0	0.00	24.65	2	1,333	0.15%
2024/11/08	82	26.98	88	25.74	25.65	-6	1,314	-0.46%
2024/11/07	0	0.00	25	25.21	24.60	-25	1,238	-2.02%
2024/11/06	0	0.00	12	24.93	24.70	-12	1,224	-0.98%
2024/10/29	8	24.89	0	0.00	25.50	8	1,214	0.66%
2024/10/28	24	25.24	0	0.00	25.30	24	1,209	1.98%
2024/10/24	7	27.30	0	0.00	26.35	7	1,190	0.59%
2024/10/23	0	0.00	20	26.67	26.75	-20	1,173	-1.70%
2024/10/22	8	26.20	8	26.30	26.30	0	1,146	0.00%
2024/10/21	25	24.81	0	0.00	25.10	25	1,108	2.26%
2024/10/14	12	20.83	0	0.00	22.05	12	953	1.26%
2024/10/11	1	19.50	0	0.00	20.05	1	941	0.11%
2024/09/23	1	22.00	0	0.00	22.10	1	861	0.12%
2024/09/18	1	21.20	15	19.97	21.25	-14	551	-2.54%
2024/09/11	1	15.15	0	0.00	15.20	1	182	0.55%
2024/09/06	2	15.68	1	15.40	15.35	1	187	0.53%
2024/09/04	0	0.00	2	15.85	15.80	-2	189	-1.05%
2024/08/30	0	0.00	1	16.45	16.85	-1	193	-0.52%
2024/08/28	0	0.00	2	16.33	16.45	-2	188	-1.06%
2024/08/22	0	0.00	1	16.90	16.80	-1	194	-0.51%
2024/08/19	2	17.13	0	0.00	17.00	2	198	1.01%
2024/08/14	2	16.00	0	0.00	16.25	2	186	1.07%
2024/07/17	1	15.90	0	0.00	15.80	1	160	0.62%
2024/05/30	2	15.90	0	0.00	15.85	2	307	0.65%
2024/05/02	0	0.00	2	16.55	16.65	-2	289	-0.69%
2024/04/30	0	0.00	46	16.75	16.70	-46	291	-15.81%
2024/02/05	0	0.00	1	16.05	16.10	-1	784	-0.13%
2024/02/01	1	16.65	0	0.00	16.55	1	781	0.13%
2024/01/24	0	0.00	5	16.65	16.60	-5	773	-0.65%
2024/01/17	0	0.00	1	16.00	15.85	-1	768	-0.13%
2024/01/16	0	0.00	3	16.97	16.65	-3	759	-0.40%
2024/01/15	0	0.00	3	17.20	17.20	-3	755	-0.40%
2024/01/05	0	0.00	5	18.38	18.30	-5	729	-0.69%
2024/01/04	0	0.00	1	18.40	19.00	-1	707	-0.14%
2024/01/03	0	0.00	2	17.40	17.30	-2	675	-0.30%
2024/01/02	2	17.88	0	0.00	17.65	2	672	0.30%
2023/12/27	1	18.60	0	0.00	18.45	1	648	0.15%
2023/12/21	2	20.13	4	19.39	19.25	-2	479	-0.42%
2023/12/19	10	17.23	0	0.00	17.25	10	215	4.64%
2023/11/16	0	0.00	3	14.95	14.90	-3	57	-5.19%
2023/11/15	0	0.00	1	14.55	14.65	-1	56	-1.76%
2023/11/14	0	0.00	2	14.50	14.50	-2	58	-3.41%
2023/11/13	0	0.00	3	14.40	14.40	-3	58	-5.10%
2023/11/09	0	0.00	2	14.35	14.35	-2	60	-3.32%
2023/11/03	0	0.00	6	14.75	14.45	-6	66	-9.05%
2023/10/23	0	0.00	3	14.52	14.50	-3	81	-3.67%
2023/10/05	0	0.00	1	14.30	14.35	-1	85	-1.17%
2023/09/25	0	0.00	1	15.20	15.10	-1	91	-1.09%
2023/09/22	0	0.00	2	14.53	15.50	-2	90	-2.20%
2023/09/21	0	0.00	1	14.55	14.50	-1	89	-1.11%
2023/09/20	0	0.00	1	14.60	14.60	-1	90	-1.10%
2023/09/15	0	0.00	1	14.35	14.45	-1	93	-1.07%
2023/09/14	0	0.00	2	14.20	14.20	-2	93	-2.14%
2023/09/12	0	0.00	5	14.15	14.10	-5	94	-5.31%
2023/09/05	0	0.00	1	14.30	14.30	-1	100	-1.00%
2023/09/04	0	0.00	3	14.57	14.55	-3	101	-2.97%
2023/09/01	0	0.00	3	14.20	14.35	-3	100	-2.98%
2023/08/31	0	0.00	3	14.25	14.20	-3	101	-2.96%
2023/08/30	0	0.00	5	14.30	14.30	-5	103	-4.81%
2023/08/29	0	0.00	4	14.20	14.20	-4	105	-3.80%
2023/08/28	0	0.00	2	14.15	14.30	-2	105	-1.89%
2023/08/25	0	0.00	5	14.25	14.25	-5	106	-4.71%
2023/08/24	0	0.00	3	14.25	14.25	-3	106	-2.82%
2023/07/05	0	0.00	6	15.00	14.90	-6	131	-4.58%
2023/07/03	0	0.00	2	15.00	15.00	-2	133	-1.50%
2023/06/30	0	0.00	5	15.06	15.00	-5	135	-3.70%
2023/06/29	0	0.00	1	15.10	15.10	-1	135	-0.74%
2023/06/28	0	0.00	3	15.20	15.05	-3	136	-2.20%
2023/05/04	0	0.00	7	15.21	15.20	-7	253	-2.76%
2023/04/25	0	0.00	5	15.51	15.20	-5	344	-1.45%
2023/04/21	0	0.00	16	15.71	15.65	-16	365	-4.38%
2023/04/20	0	0.00	61	16.04	15.95	-61	366	-16.63%
2023/04/19	0	0.00	16	16.44	16.30	-16	368	-4.34%
2023/04/18	0	0.00	25	16.92	16.35	-25	371	-6.73%
2023/03/23	0	0.00	3	15.43	15.45	-3	733	-0.41%
2023/03/17	6	15.33	0	0.00	15.35	6	785	0.76%
2023/03/16	0	0.00	2	15.35	14.80	-2	779	-0.26%
2023/03/10	0	0.00	6	15.67	15.70	-6	775	-0.77%
2023/03/07	5	16.19	0	0.00	16.10	5	769	0.65%
2023/03/06	5	16.00	0	0.00	16.00	5	765	0.65%
2023/03/03	3	15.87	0	0.00	15.85	3	761	0.39%
2023/02/24	5	16.16	0	0.00	16.20	5	756	0.66%
2023/02/23	49	15.94	0	0.00	16.20	49	751	6.52%
2023/02/22	1	15.60	0	0.00	15.65	1	734	0.14%
2023/02/21	2	15.88	0	0.00	15.85	2	732	0.27%
2023/02/16	0	0.00	46	15.57	15.30	-46	731	-6.29%
2023/02/15	0	0.00	4	15.33	15.10	-4	724	-0.55%
2023/02/14	0	0.00	3	15.33	15.30	-3	722	-0.42%
2023/02/13	6	14.86	7	15.27	15.30	-1	722	-0.14%
2023/02/10	0	0.00	40	15.44	15.30	-40	716	-5.58%
2023/02/09	0	0.00	9	15.70	15.70	-9	714	-1.26%
2023/02/07	24	16.07	5	15.80	16.05	19	709	2.68%
2023/02/06	0	0.00	11	15.75	15.85	-11	702	-1.57%
2023/02/03	0	0.00	2	15.75	15.70	-2	699	-0.29%
2023/02/01	97	16.11	0	0.00	16.00	97	690	14.05%
2022/12/29	0	0.00	13	16.28	15.90	-13	519	-2.50%
2022/12/28	6	16.57	6	16.44	16.10	0	509	0.00%
2022/12/26	0	0.00	50	16.71	16.20	-50	429	-11.63%
2022/12/23	0	0.00	33	16.43	16.70	-33	413	-7.98%
2022/12/22	0	0.00	117	16.64	16.70	-117	393	-29.75%	大賣/鉅額交易
2022/12/21	0	0.00	18	16.09	16.65	-18	327	-5.50%
2022/12/20	0	0.00	16	15.48	15.15	-16	303	-5.27%
2022/12/19	0	0.00	28	15.19	14.75	-28	284	-9.84%
2022/12/16	0	0.00	90	15.77	15.65	-90	274	-32.76%
2022/12/09	0	0.00	20	13.47	13.45	-20	131	-15.20%
2022/12/08	0	0.00	9	13.42	13.40	-9	132	-6.82%
2022/12/07	0	0.00	4	13.69	13.50	-4	132	-3.01%
2022/12/06	0	0.00	1	13.80	13.70	-1	132	-0.75%
2022/12/01	0	0.00	9	13.64	13.60	-9	144	-6.24%
2022/11/30	0	0.00	11	13.52	13.55	-11	145	-7.58%
2022/11/29	0	0.00	21	13.49	13.55	-21	146	-14.37%
2022/11/28	0	0.00	9	13.39	13.40	-9	147	-6.09%
2022/11/25	0	0.00	12	13.65	13.45	-12	149	-8.04%
2022/11/24	0	0.00	21	13.48	13.50	-21	149	-14.02%
2022/11/23	0	0.00	12	13.48	13.40	-12	149	-8.01%
2022/11/22	0	0.00	5	13.50	13.50	-5	152	-3.27%
2022/11/21	0	0.00	1	13.45	13.50	-1	154	-0.65%
2022/11/14	0	0.00	16	13.30	13.35	-16	157	-10.16%
2022/11/11	0	0.00	9	12.87	12.75	-9	160	-5.61%
2022/11/10	0	0.00	3	12.75	12.80	-3	185	-1.61%
2022/11/09	0	0.00	4	12.93	12.90	-4	188	-2.13%
2022/11/07	0	0.00	7	13.07	13.05	-7	215	-3.25%
2022/11/04	0	0.00	6	12.46	12.50	-6	212	-2.82%
2022/11/03	0	0.00	6	12.35	12.45	-6	213	-2.81%
2022/11/02	0	0.00	9	12.45	12.40	-9	216	-4.15%
2022/11/01	0	0.00	8	12.41	12.35	-8	221	-3.61%
2022/10/31	0	0.00	9	12.25	12.25	-9	224	-4.02%
2022/10/28	0	0.00	5	12.20	12.20	-5	228	-2.19%
2022/10/27	0	0.00	12	12.35	12.40	-12	235	-5.10%
2022/10/26	0	0.00	10	12.27	12.25	-10	265	-3.77%
2022/10/25	0	0.00	3	12.32	12.25	-3	294	-1.02%
2022/10/24	0	0.00	20	12.32	12.35	-20	294	-6.78%
2022/10/21	0	0.00	3	12.10	12.00	-3	295	-1.02%
2022/10/19	0	0.00	10	12.31	12.30	-10	296	-3.37%
2022/10/18	0	0.00	10	12.30	12.30	-10	297	-3.37%
2022/10/06	0	0.00	12	13.13	13.20	-12	298	-4.03%
2022/10/05	0	0.00	12	13.13	13.05	-12	297	-4.03%
2022/10/04	0	0.00	20	13.05	13.00	-20	298	-6.70%
2022/10/03	0	0.00	6	12.71	12.80	-6	298	-2.01%
2022/09/28	0	0.00	4	12.46	12.05	-4	310	-1.29%
2022/09/27	0	0.00	31	12.99	13.05	-31	312	-9.93%
2022/09/26	0	0.00	48	13.62	13.10	-48	313	-15.29%
2022/09/23	0	0.00	37	14.35	14.20	-37	315	-11.73%
2022/09/22	0	0.00	14	14.43	14.45	-14	317	-4.41%
2022/09/21	6	14.62	22	14.78	14.55	-16	319	-5.01%
2022/09/20	0	0.00	28	14.63	14.60	-28	319	-8.77%
2022/09/19	0	0.00	39	14.96	14.65	-39	320	-12.17%
2022/09/16	2	14.55	2	14.55	14.60	0	315	0.00%
2022/09/15	9	14.78	24	14.75	14.75	-15	319	-4.69%
2022/09/14	1	14.65	0	0.00	14.65	1	323	0.31%
2022/09/13	2	14.95	20	14.90	14.90	-18	332	-5.41%
2022/09/12	29	14.95	15	14.90	14.95	14	339	4.13%
2022/09/08	0	0.00	23	14.67	14.75	-23	341	-6.74%
2022/09/07	0	0.00	69	14.64	14.25	-69	339	-20.31%
2022/09/06	0	0.00	13	14.18	14.10	-13	333	-3.89%
2022/09/05	0	0.00	17	14.44	14.40	-17	335	-5.07%
2022/09/02	0	0.00	20	14.64	14.50	-20	337	-5.93%
2022/09/01	0	0.00	15	14.67	14.60	-15	336	-4.45%
2022/08/31	1	14.80	39	14.85	14.90	-38	337	-11.27%
2022/08/30	0	0.00	2	14.90	14.80	-2	336	-0.59%
2022/08/29	0	0.00	14	14.75	14.80	-14	337	-4.15%
2022/08/26	20	15.24	21	15.22	15.25	-1	338	-0.30%
2022/08/25	18	15.14	21	15.13	15.10	-3	339	-0.88%
2022/08/24	7	15.31	15	15.34	15.15	-8	338	-2.36%
2022/08/22	2	15.25	0	0.00	15.25	2	338	0.59%
2022/08/19	6	15.38	27	15.38	15.40	-21	338	-6.21%
2022/08/18	0	0.00	25	15.55	15.45	-25	335	-7.44%
2022/08/17	0	0.00	27	15.57	15.25	-27	329	-8.20%
2022/08/04	0	0.00	9	14.42	14.45	-9	314	-2.86%
2022/08/03	0	0.00	2	14.68	14.40	-2	314	-0.64%
2022/08/02	0	0.00	64	15.28	15.00	-64	317	-20.14%
2022/08/01	0	0.00	8	15.44	15.80	-8	296	-2.70%
2022/07/27	0	0.00	2	14.60	14.60	-2	304	-0.66%
2022/07/21	0	0.00	7	14.74	14.90	-7	746	-0.94%
2022/07/20	0	0.00	17	15.14	15.00	-17	766	-2.22%
2022/07/19	2	15.23	11	15.19	15.20	-9	785	-1.15%
2022/07/18	3	14.85	6	14.91	14.95	-3	823	-0.36%
2022/07/15	6	14.82	10	14.97	14.70	-4	869	-0.46%
2022/07/14	24	14.95	2	14.83	15.00	22	879	2.50%
2022/07/13	20	15.12	2	15.10	15.10	18	897	2.01%
2022/07/12	18	14.73	6	15.05	14.70	12	918	1.31%
2022/07/11	49	15.51	0	0.00	15.55	49	978	5.01%
2022/07/08	77	15.72	0	0.00	15.40	77	1,167	6.60%
2022/07/07	47	14.95	0	0.00	15.15	47	1,424	3.30%
2022/07/06	34	15.00	0	0.00	14.50	34	1,459	2.33%
2022/07/05	38	15.33	1	15.50	15.45	37	1,503	2.46%
2022/07/04	50	14.84	7	14.87	15.00	43	1,531	2.81%
2022/07/01	41	15.11	5	15.05	14.15	36	1,598	2.25%
2022/06/30	35	15.54	4	15.46	15.60	31	1,604	1.93%
2022/06/29	52	16.07	12	16.03	16.00	40	1,616	2.47%
2022/06/28	36	16.30	1	16.50	16.30	35	1,665	2.10%
2022/06/27	0	0.00	1	16.70	16.60	-1	1,700	-0.06%
2022/06/24	0	0.00	6	16.44	16.25	-6	1,734	-0.35%
2022/06/23	82	16.24	4	16.21	16.35	78	2,183	3.57%
2022/06/22	7	16.30	10	16.36	16.10	-3	2,282	-0.13%
2022/06/21	90	16.75	18	16.70	17.05	72	2,518	2.86%
2022/06/20	49	16.13	19	16.48	15.85	30	2,561	1.17%
2022/06/17	51	17.13	6	17.13	17.15	45	2,880	1.56%
2022/06/16	42	17.35	4	17.36	17.00	38	2,949	1.29%
2022/06/15	84	17.71	0	0.00	17.70	84	2,978	2.82%
2022/06/14	40	17.49	5	17.12	17.45	35	3,071	1.14%
2022/06/13	96	17.69	0	0.00	17.80	96	3,235	2.97%
2022/06/10	42	18.33	0	0.00	18.25	42	3,292	1.28%
2022/06/09	15	18.61	0	0.00	18.55	15	3,420	0.44%
2022/06/07	7	18.95	0	0.00	18.90	7	3,921	0.18%
2022/06/06	148	19.10	15	19.08	19.15	133	4,101	3.24%	大買/鉅額交易
2022/06/02	98	19.17	2	19.25	19.25	96	4,489	2.14%
2022/06/01	15	18.74	0	0.00	18.55	15	4,673	0.32%
2022/05/31	13	18.65	0	0.00	18.60	13	4,868	0.27%
2022/05/30	7	18.99	0	0.00	18.95	7	5,073	0.14%
2022/05/27	6	18.93	0	0.00	18.80	6	5,258	0.11%
2022/05/26	22	19.02	0	0.00	18.80	22	5,314	0.41%
2022/05/25	14	19.21	0	0.00	19.05	14	5,315	0.26%
2022/05/24	14	19.23	0	0.00	19.20	14	5,315	0.26%
2022/05/23	6	19.63	0	0.00	19.55	6	5,309	0.11%
2022/05/20	13	19.39	0	0.00	19.30	13	5,312	0.24%
2022/05/19	30	18.97	3	18.90	19.20	27	5,324	0.51%
2022/05/18	33	19.79	4	19.76	19.80	29	5,319	0.55%
2022/05/17	18	19.40	1	19.25	19.40	17	5,314	0.32%
2022/05/16	22	19.18	0	0.00	19.25	22	5,311	0.41%
2022/05/13	66	18.98	10	19.27	19.05	56	5,305	1.06%
2022/05/12	29	19.03	0	0.00	18.60	29	5,292	0.55%
2022/05/11	1	19.65	13	19.72	19.55	-12	5,285	-0.23%
2022/05/10	18	19.76	0	0.00	19.95	18	5,282	0.34%
2022/05/09	13	20.13	0	0.00	19.60	13	5,273	0.25%
2022/05/06	10	20.66	0	0.00	20.60	10	5,265	0.19%
2022/05/04	0	0.00	10	21.30	21.50	-10	5,251	-0.19%
2022/05/03	7	20.54	188	21.50	21.55	-181	5,230	-3.46%	大賣/鉅額交易
2022/04/29	17	20.98	2	21.05	20.95	15	4,815	0.31%
2022/04/28	57	21.01	0	0.00	21.00	57	4,812	1.18%
2022/04/27	117	20.66	0	0.00	20.80	117	4,803	2.44%	大買/鉅額交易
2022/03/23	0	0.00	18	24.33	24.25	-18	3,017	-0.60%
2022/03/22	19	25.48	0	0.00	24.05	19	2,965	0.64%
2022/03/17	12	22.84	0	0.00	22.50	12	2,550	0.47%
2022/03/09	0	0.00	9	23.75	23.75	-9	1,618	-0.56%
2022/03/07	0	0.00	4	23.40	23.40	-4	1,049	-0.38%
2022/03/04	0	0.00	10	21.85	21.30	-10	868	-1.15%
2022/03/03	0	0.00	136	22.22	22.20	-136	675	-20.13%	大賣/鉅額交易
2022/03/02	14	20.75	65	19.58	20.75	-51	474	-10.75%
2022/03/01	47	18.88	0	0.00	18.90	47	303	15.47%
2022/02/25	15	17.26	0	0.00	17.20	15	268	5.59%
2022/02/24	16	17.07	0	0.00	16.85	16	277	5.77%
2022/02/23	13	17.46	0	0.00	17.35	13	278	4.67%
2022/02/22	14	17.53	0	0.00	17.15	14	284	4.92%
2022/02/21	13	16.83	0	0.00	17.75	13	281	4.61%
2022/02/18	9	16.22	0	0.00	16.30	9	269	3.34%
2022/02/15	7	16.39	0	0.00	16.20	7	287	2.43%
2022/02/14	7	16.26	0	0.00	16.25	7	310	2.25%
2022/02/11	11	16.68	0	0.00	16.60	11	319	3.44%
2022/02/10	3	16.78	0	0.00	16.65	3	338	0.89%
2022/02/09	6	16.48	0	0.00	16.65	6	379	1.58%
2022/02/08	6	16.38	0	0.00	16.25	6	391	1.53%
2022/02/07	26	15.68	0	0.00	16.25	26	475	5.47%
2022/01/26	0	0.00	7	15.01	15.10	-7	800	-0.87%
2022/01/25	0	0.00	10	15.08	15.05	-10	805	-1.24%
2022/01/24	0	0.00	5	15.18	15.30	-5	811	-0.62%
2022/01/21	0	0.00	5	15.81	15.80	-5	814	-0.61%
2022/01/18	0	0.00	7	16.30	16.10	-7	825	-0.85%
2022/01/17	0	0.00	8	16.07	16.20	-8	915	-0.87%
2022/01/14	0	0.00	26	16.23	16.20	-26	922	-2.82%
2022/01/13	0	0.00	1	16.75	16.65	-1	928	-0.11%
2022/01/12	0	0.00	29	16.33	16.30	-29	931	-3.11%
2022/01/11	0	0.00	26	16.55	16.45	-26	934	-2.78%
2022/01/10	0	0.00	20	16.72	16.70	-20	936	-2.14%
2022/01/07	0	0.00	19	16.89	16.80	-19	937	-2.03%
2022/01/06	5	17.22	7	17.09	17.20	-2	937	-0.21%
2022/01/05	14	17.53	4	17.40	17.30	10	938	1.06%
2022/01/04	0	0.00	9	17.51	17.50	-9	940	-0.96%
2022/01/03	7	17.60	3	17.70	17.60	4	940	0.43%
2021/12/30	8	17.86	0	0.00	17.75	8	948	0.84%
2021/12/29	4	17.88	0	0.00	17.95	4	950	0.42%
2021/12/28	0	0.00	13	17.66	17.65	-13	960	-1.35%
2021/12/24	4	18.14	4	17.83	17.80	0	998	0.00%
2021/12/23	7	17.96	0	0.00	18.00	7	1,006	0.70%
2021/12/22	2	17.98	0	0.00	17.90	2	1,009	0.20%
2021/12/21	26	18.02	10	17.84	18.10	16	1,009	1.58%
2021/12/20	53	18.10	3	18.00	18.05	50	1,010	4.95%
2021/12/17	21	17.98	7	17.88	17.75	14	1,006	1.39%
2021/12/16	6	17.45	21	17.42	17.45	-15	1,000	-1.50%
2021/12/15	6	17.38	0	0.00	17.50	6	1,014	0.59%
2021/12/14	19	17.58	14	17.49	17.35	5	1,015	0.49%
2021/12/13	21	18.16	2	18.05	18.15	19	1,012	1.88%
2021/12/10	15	17.77	7	17.83	17.85	8	1,010	0.79%
2021/12/09	5	18.00	6	17.88	17.55	-1	1,017	-0.10%
2021/12/08	21	18.02	9	17.87	17.75	12	1,027	1.17%
2021/12/07	20	17.68	0	0.00	17.60	20	1,028	1.95%
2021/12/06	20	17.36	0	0.00	17.35	20	1,029	1.94%
2021/12/03	0	0.00	2	17.35	17.20	-2	1,038	-0.19%
2021/12/02	1	17.15	0	0.00	17.25	1	1,043	0.10%
2021/12/01	0	0.00	5	16.98	17.15	-5	1,048	-0.48%
2021/11/30	5	17.15	2	17.25	17.10	3	1,059	0.28%
2021/11/26	0	0.00	2	17.58	17.40	-2	1,072	-0.19%
2021/11/25	5	18.45	37	18.50	18.15	-32	1,077	-2.97%
2021/11/24	37	17.90	1	17.45	18.40	36	1,070	3.36%
2021/11/23	1	17.50	8	17.30	17.35	-7	1,056	-0.66%
2021/11/22	8	17.18	0	0.00	17.30	8	1,072	0.75%
2021/11/17	0	0.00	5	17.45	17.55	-5	1,080	-0.46%
2021/11/16	5	17.65	0	0.00	17.45	5	1,084	0.46%
2021/11/15	0	0.00	4	17.76	17.50	-4	1,092	-0.37%
2021/11/12	0	0.00	29	18.30	17.70	-29	1,111	-2.61%
2021/11/11	33	18.41	45	17.89	18.20	-12	1,130	-1.06%
2021/11/10	0	0.00	6	18.25	17.95	-6	1,120	-0.54%
2021/11/09	51	18.36	0	0.00	18.40	51	1,126	4.53%
2021/11/03	0	0.00	1	17.45	17.75	-1	1,064	-0.09%
2021/11/02	0	0.00	10	16.39	16.15	-10	756	-1.32%
2021/11/01	0	0.00	23	16.71	16.35	-23	826	-2.78%
2021/10/29	0	0.00	5	16.47	16.30	-5	838	-0.60%
2021/10/28	13	16.43	6	16.25	16.45	7	858	0.82%
2021/10/27	0	0.00	8	16.35	16.20	-8	896	-0.89%
2021/10/26	0	0.00	43	16.37	16.40	-43	1,007	-4.27%
2021/10/25	0	0.00	27	16.67	16.50	-27	1,074	-2.51%
2021/10/22	0	0.00	42	16.37	16.25	-42	1,031	-4.07%
2021/10/21	25	16.89	0	0.00	16.75	25	1,060	2.36%
2021/10/20	3	17.00	4	16.79	16.40	-1	1,076	-0.09%
2021/10/19	17	16.68	0	0.00	16.70	17	1,113	1.53%
2021/10/18	12	16.87	25	16.74	16.25	-13	1,158	-1.12%
2021/10/15	8	16.53	4	16.30	16.60	4	1,321	0.30%
2021/10/14	27	16.19	2	16.40	16.20	25	1,516	1.65%
2021/10/13	27	16.01	9	16.44	15.85	18	1,555	1.16%
2021/10/12	21	16.43	21	16.62	16.30	0	1,607	0.00%
2021/10/08	24	17.13	1	17.50	16.80	23	1,619	1.42%
2021/10/07	26	17.00	0	0.00	17.10	26	1,629	1.60%
2021/10/06	5	16.35	19	16.66	16.30	-14	1,641	-0.85%
2021/10/05	30	16.41	16	16.42	16.95	14	1,653	0.85%
2021/10/04	55	16.29	0	0.00	16.40	55	1,652	3.33%
2021/10/01	3	17.40	16	17.89	17.65	-13	1,644	-0.79%
2021/09/30	43	18.35	0	0.00	18.55	43	1,664	2.58%
2021/09/28	0	0.00	15	18.60	18.20	-15	1,701	-0.88%
2021/09/27	3	18.67	0	0.00	18.70	3	1,756	0.17%
2021/09/24	12	18.88	0	0.00	18.60	12	2,064	0.58%
2021/09/23	0	0.00	3	18.85	18.60	-3	2,125	-0.14%
2021/09/22	0	0.00	102	18.84	18.70	-102	2,285	-4.46%	大賣/鉅額交易
2021/09/17	0	0.00	59	19.90	19.85	-59	2,319	-2.54%
2021/09/16	3	19.98	19	19.93	19.90	-16	2,557	-0.63%
2021/09/15	18	20.09	10	19.98	20.10	8	2,635	0.30%
2021/09/14	11	20.23	40	20.41	20.20	-29	2,722	-1.07%
2021/09/13	23	20.83	5	20.81	21.05	18	2,756	0.65%
2021/09/10	15	20.34	20	20.33	20.20	-5	2,752	-0.18%
2021/09/09	102	20.00	3	19.83	20.10	99	2,756	3.59%	大買/
2021/09/08	65	19.89	21	20.14	19.50	44	2,760	1.59%
2021/09/07	24	20.46	69	20.49	20.20	-45	2,760	-1.63%
2021/09/06	41	21.25	28	21.07	20.65	13	2,763	0.47%
2021/09/03	33	21.71	22	21.44	21.15	11	2,762	0.40%
2021/09/02	19	21.24	5	21.13	21.30	14	2,769	0.51%
2021/09/01	13	22.10	15	21.65	21.60	-2	2,769	-0.07%
2021/08/31	25	21.91	25	21.58	21.85	0	2,763	0.00%
2021/08/30	14	21.65	0	0.00	21.50	14	2,763	0.51%
2021/08/27	6	21.37	0	0.00	21.30	6	2,790	0.21%
2021/08/26	2	22.20	39	22.65	21.60	-37	2,809	-1.32%
2021/08/25	4	21.34	4	21.25	21.15	0	2,841	0.00%
2021/08/24	13	21.53	17	21.68	21.70	-4	2,891	-0.14%
2021/08/23	13	22.03	46	21.94	21.85	-33	3,021	-1.09%
2021/08/20	73	21.18	0	0.00	21.10	73	3,066	2.38%
2021/08/19	12	21.87	96	21.39	20.60	-84	3,076	-2.73%
2021/08/18	102	21.24	13	21.32	22.15	89	3,075	2.89%	大買/
2021/08/17	28	21.11	24	22.40	21.10	4	3,064	0.13%
2021/08/16	0	0.00	56	23.25	22.80	-56	3,059	-1.83%
2021/08/13	7	24.20	29	23.76	23.50	-22	3,099	-0.71%
2021/08/12	108	24.06	7	24.70	24.70	101	3,731	2.71%	大買/鉅額交易
2021/08/10	15	23.36	32	23.54	23.40	-17	3,745	-0.45%
2021/08/09	38	24.72	5	24.43	23.85	33	3,749	0.88%
2021/08/06	8	24.61	7	24.54	23.60	1	3,801	0.03%
2021/08/05	0	0.00	41	23.74	23.95	-41	3,803	-1.08%
2021/08/04	28	24.53	3	24.90	24.30	25	3,748	0.67%
2021/08/03	0	0.00	49	24.54	24.70	-49	3,808	-1.29%
2021/08/02	50	24.90	23	23.85	25.15	27	3,815	0.71%
2021/07/30	0	0.00	4	25.30	23.70	-4	3,780	-0.11%
2021/07/29	4	23.70	0	0.00	25.05	4	3,679	0.11%
2021/07/28	0	0.00	2	23.80	22.80	-2	3,627	-0.06%
2021/07/27	3	23.13	0	0.00	22.70	3	3,593	0.08%
2021/07/22	0	0.00	25	25.45	23.65	-25	3,556	-0.70%
2021/07/21	0	0.00	34	27.41	25.95	-34	3,529	-0.96%
2021/07/20	0	0.00	32	26.24	27.45	-32	3,397	-0.94%
2021/07/19	0	0.00	46	25.82	25.85	-46	3,295	-1.40%
2021/07/16	0	0.00	13	23.77	23.50	-13	3,397	-0.38%
2021/07/15	7	22.90	15	22.95	23.10	-8	3,462	-0.23%
2021/07/14	10	21.36	0	0.00	21.00	10	3,576	0.28%
2021/07/12	0	0.00	15	24.83	24.65	-15	3,748	-0.40%
2021/07/07	43	23.94	0	0.00	23.90	43	3,825	1.12%
2021/07/06	20	24.82	3	24.82	24.80	17	3,839	0.44%
2021/07/05	32	25.57	8	25.41	25.40	24	3,842	0.62%
2021/07/02	11	25.52	0	0.00	24.90	11	3,846	0.29%
2021/07/01	74	27.79	36	29.00	26.65	38	3,804	1.00%
2021/06/29	13	25.77	16	25.88	26.00	-3	3,466	-0.09%
2021/06/23	0	0.00	51	18.40	17.80	-51	3,024	-1.69%
2021/06/22	11	17.88	2	18.70	18.70	9	2,981	0.30%
2021/06/21	5	17.11	0	0.00	17.00	5	2,937	0.17%
2021/06/18	0	0.00	7	17.86	17.75	-7	2,928	-0.24%
2021/06/17	0	0.00	5	17.89	17.90	-5	2,922	-0.17%
2021/06/16	10	17.90	0	0.00	17.65	10	2,915	0.34%
2021/06/15	5	17.70	1	17.55	17.50	4	2,911	0.14%
2021/06/11	10	17.35	0	0.00	17.10	10	2,933	0.34%
2021/06/08	0	0.00	27	17.99	17.90	-27	3,045	-0.89%
2021/06/07	28	17.65	3	18.10	17.90	25	3,039	0.82%
2021/06/04	27	18.68	0	0.00	18.10	27	3,029	0.89%
2021/06/03	0	0.00	2	18.85	18.70	-2	3,008	-0.07%
2021/06/02	0	0.00	3	18.90	18.75	-3	2,986	-0.10%
2021/06/01	3	18.15	0	0.00	18.40	3	2,934	0.10%
2021/05/31	0	0.00	49	18.64	17.10	-49	2,914	-1.68%
2021/05/27	0	0.00	3	16.17	15.80	-3	2,732	-0.11%
2021/05/26	14	15.77	0	0.00	15.70	14	2,717	0.52%
2021/05/25	0	0.00	7	15.15	15.50	-7	2,714	-0.26%
2021/05/24	0	0.00	16	16.05	15.80	-16	2,727	-0.59%
2021/05/21	5	15.30	0	0.00	16.00	5	2,726	0.18%
2021/05/20	0	0.00	70	16.43	15.10	-70	2,681	-2.61%
2021/05/19	56	16.58	15	16.37	16.65	41	2,090	1.96%
2021/05/18	36	15.01	0	0.00	15.20	36	2,053	1.75%
2021/05/17	39	14.26	0	0.00	13.85	39	2,030	1.92%
2021/05/14	0	0.00	12	16.01	15.35	-12	2,019	-0.59%
2021/05/13	9	17.22	42	17.19	17.05	-33	1,942	-1.70%
2021/05/12	0	0.00	18	19.30	18.90	-18	1,920	-0.94%
2021/05/11	0	0.00	66	21.64	21.00	-66	1,901	-3.47%
2021/05/10	0	0.00	9	20.72	21.10	-9	1,823	-0.49%
2021/05/06	36	18.80	0	0.00	18.70	36	1,813	1.99%
2021/05/05	41	17.98	0	0.00	17.85	41	1,802	2.27%
2021/05/04	9	17.44	0	0.00	17.35	9	1,784	0.50%
2021/04/29	32	20.38	0	0.00	20.55	32	1,768	1.81%
2021/04/28	23	20.24	0	0.00	20.30	23	1,743	1.32%
2021/04/21	0	0.00	1	22.35	22.00	-1	1,453	-0.07%
2021/04/13	0	0.00	1	14.80	14.75	-1	948	-0.11%
2021/03/26	0	0.00	1	13.60	13.75	-1	1,118	-0.09%
2021/03/23	0	0.00	2	13.18	13.00	-2	1,051	-0.19%
2021/03/19	0	0.00	1	13.00	13.05	-1	1,071	-0.09%
2021/03/11	1	12.55	0	0.00	12.50	1	986	0.10%
2021/03/10	0	0.00	1	12.65	12.75	-1	986	-0.10%
2021/03/04	0	0.00	3	13.20	12.90	-3	1,123	-0.27%
2021/02/26	0	0.00	2	12.53	12.45	-2	1,096	-0.18%
2021/02/24	0	0.00	1	12.55	12.40	-1	1,117	-0.09%
2021/02/19	0	0.00	5	12.18	11.90	-5	1,070	-0.47%
2021/02/04	0	0.00	1	11.30	10.85	-1	998	-0.10%
2021/02/02	0	0.00	1	11.50	11.45	-1	995	-0.10%
2021/01/29	6	11.73	2	11.73	11.55	4	991	0.40%
2021/01/28	0	0.00	2	11.98	11.85	-2	988	-0.20%
2021/01/27	0	0.00	6	11.68	12.30	-6	961	-0.62%
2021/01/26	0	0.00	1	11.75	11.70	-1	956	-0.10%
2021/01/25	4	12.01	0	0.00	12.20	4	954	0.42%
2021/01/22	0	0.00	4	12.21	12.05	-4	945	-0.42%
2021/01/21	4	12.25	3	12.03	12.00	1	936	0.11%
2021/01/20	0	0.00	2	11.85	12.15	-2	927	-0.22%
2021/01/15	2	12.23	0	0.00	11.80	2	914	0.22%
2021/01/12	3	12.65	2	13.00	12.25	1	894	0.11%
2021/01/08	1	13.25	0	0.00	13.15	1	882	0.11%
2020/12/23	0	0.00	1	12.50	13.00	-1	593	-0.17%
2020/12/18	2	12.05	0	0.00	12.05	2	442	0.45%
2020/12/16	3	12.37	0	0.00	12.25	3	424	0.71%
2020/12/14	2	12.18	0	0.00	12.15	2	401	0.50%
2020/12/04	6	11.32	0	0.00	11.30	6	328	1.83%
2020/11/23	1	11.20	0	0.00	11.35	1	279	0.36%
2020/11/17	1	9.72	0	0.00	9.75	1	282	0.35%
2020/10/21	0	0.00	4	9.82	9.82	-4	282	-1.42%
2020/10/06	0	0.00	1	10.00	10.10	-1	283	-0.35%
2020/09/18	3	10.43	0	0.00	10.45	3	277	1.08%
2020/09/16	10	10.39	0	0.00	10.35	10	274	3.64%
2020/09/14	3	10.15	0	0.00	10.30	3	268	1.12%
2019/04/29	0.2	10.15	0	0.00	9.94	0.2	90	0.26%
2018/10/02	0	0.00	4	12.23	12.10	-4	621	-0.64%
2018/09/26	0	0.00	6	13.45	13.00	-6	495	-1.21%
2018/08/14	0	0.00	2	10.18	10.15	-2	420	-0.48%
2018/08/13	0	0.00	15	10.60	10.00	-15	419	-3.58%
2018/08/08	0	0.00	1	11.05	11.00	-1	428	-0.23%
2018/08/03	0	0.00	1	10.95	10.95	-1	439	-0.23%
2018/08/01	0	0.00	1	11.00	11.15	-1	444	-0.22%
2018/07/27	3	11.17	0	0.00	11.15	3	459	0.65%
2018/07/26	6	11.18	4	11.15	11.20	2	461	0.43%
2018/07/25	16	11.19	2	11.10	11.20	14	463	3.02%
2018/07/24	1	11.15	0	0.00	11.15	1	470	0.21%
2018/07/23	15	11.17	7	11.29	11.05	8	476	1.68%
2018/07/20	2	11.30	8	11.56	11.30	-6	505	-1.19%
2018/07/19	0	0.00	1	11.60	11.55	-1	572	-0.17%
2018/07/18	0	0.00	1	12.00	11.45	-1	600	-0.17%
2018/07/12	0	0.00	2	10.75	10.75	-2	588	-0.34%
2018/07/10	2	10.90	0	0.00	10.90	2	622	0.32%
2018/07/09	3	10.75	1	10.75	10.80	2	646	0.31%
2018/07/06	0	0.00	1	10.90	10.80	-1	652	-0.15%
2018/07/05	0	0.00	1	11.40	10.90	-1	658	-0.15%
2018/07/04	3	11.60	1	11.45	11.40	2	699	0.29%
2018/07/03	0	0.00	1	11.90	11.60	-1	710	-0.14%
2018/07/02	0	0.00	1	11.95	11.90	-1	725	-0.14%
2018/06/29	2	11.93	0	0.00	11.90	2	759	0.26%
2018/06/25	0	0.00	1	12.60	12.05	-1	836	-0.12%
2018/06/22	0	0.00	2	12.00	12.40	-2	855	-0.23%
2018/06/21	0	0.00	2	12.08	12.10	-2	874	-0.23%
2018/06/20	0	0.00	2	12.60	12.05	-2	933	-0.21%
2018/06/19	1	12.75	1	12.80	12.60	0	962	0.00%
2018/06/13	4	13.03	0	0.00	13.15	4	1,108	0.36%
2018/06/12	0	0.00	1	12.70	12.40	-1	1,112	-0.09%
2018/06/11	0	0.00	5	12.92	12.65	-5	1,119	-0.45%
2018/06/08	0	0.00	24	13.33	13.05	-24	1,140	-2.10%
2018/06/07	0	0.00	48	13.63	13.85	-48	1,187	-4.04%
2018/06/06	0	0.00	5	12.85	12.80	-5	1,198	-0.42%
2018/06/05	0	0.00	1	12.00	12.75	-1	1,205	-0.08%
2018/06/04	10	11.45	3	11.35	11.60	7	1,266	0.55%
2018/06/01	0	0.00	7	11.09	11.40	-7	1,269	-0.55%
2018/05/31	0	0.00	1	11.15	11.15	-1	1,272	-0.08%
2018/05/28	29	11.39	0	0.00	11.40	29	1,301	2.23%
2018/05/25	4	11.10	0	0.00	11.00	4	1,303	0.31%
2018/05/24	7	11.22	0	0.00	11.15	7	1,316	0.53%
2018/05/23	9	11.29	0	0.00	11.20	9	1,355	0.66%
2018/05/21	3	11.70	3	11.68	11.60	0	1,410	0.00%
2018/05/18	10	11.77	0	0.00	11.65	10	1,581	0.63%
2018/05/17	7	11.61	0	0.00	11.55	7	1,762	0.40%
2018/05/16	2	11.90	0	0.00	11.75	2	2,109	0.09%
2018/05/15	2	11.85	0	0.00	11.90	2	2,276	0.09%
2018/05/14	0	0.00	2	11.78	11.70	-2	2,534	-0.08%
2018/05/11	0	0.00	1	12.10	12.10	-1	2,610	-0.04%
2018/05/10	1	12.40	2	12.10	12.05	-1	2,658	-0.04%
2018/05/09	11	11.95	0	0.00	11.95	11	2,686	0.41%
2018/05/08	3	11.90	2	11.75	11.65	1	2,719	0.04%
2018/05/07	4	11.80	0	0.00	11.80	4	2,726	0.15%
2018/05/02	0	0.00	12	12.61	12.50	-12	2,734	-0.44%
2018/04/30	0	0.00	36	12.81	12.70	-36	2,738	-1.31%
2018/04/26	0	0.00	25	13.92	12.95	-25	2,748	-0.91%
2018/04/25	0	0.00	63	14.26	14.30	-63	2,733	-2.30%
2018/04/24	4	13.34	36	13.38	13.55	-32	2,680	-1.19%
2018/04/23	11	12.47	0	0.00	12.35	11	2,678	0.41%
2018/04/20	12	12.98	0	0.00	12.90	12	2,689	0.45%
2018/04/19	1	13.10	0	0.00	13.10	1	2,747	0.04%
2018/04/18	2	13.30	0	0.00	13.00	2	2,897	0.07%
2018/04/17	22	13.15	0	0.00	13.15	22	2,952	0.75%
2018/04/16	76	13.36	0	0.00	13.05	76	3,002	2.53%
2018/04/13	20	14.33	0	0.00	14.20	20	2,991	0.67%
2018/04/12	7	15.14	0	0.00	15.15	7	2,984	0.23%
2018/04/11	1	15.05	4	15.23	15.00	-3	2,979	-0.10%
2018/04/10	31	15.43	11	15.55	15.00	20	2,970	0.67%
2018/04/09	7	15.50	0	0.00	15.50	7	2,926	0.24%