券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 27 | 28.99 | 0 | 0.00 | 28.95 | 27 | 914 | 2.95% |
|
| 2024/04/24 | 24 | 29.80 | 0 | 0.00 | 29.60 | 24 | 900 | 2.66% |
|
| 2024/04/23 | 29 | 30.01 | 26 | 29.64 | 30.05 | 3 | 889 | 0.34% |
|
| 2024/04/22 | 44 | 29.95 | 5 | 29.75 | 29.75 | 39 | 854 | 4.57% |
|
| 2024/04/19 | 3 | 29.98 | 0 | 0.00 | 29.65 | 3 | 824 | 0.36% |
|
| 2024/04/18 | 9 | 28.73 | 0 | 0.00 | 30.80 | 9 | 764 | 1.18% |
|
| 2024/04/17 | 10 | 27.80 | 0 | 0.00 | 28.00 | 10 | 703 | 1.42% |
|
| 2024/04/16 | 11 | 27.43 | 0 | 0.00 | 27.40 | 11 | 701 | 1.57% |
|
| 2024/04/15 | 10 | 28.45 | 0 | 0.00 | 28.30 | 10 | 703 | 1.42% |
|
| 2024/04/12 | 8 | 28.42 | 0 | 0.00 | 28.50 | 8 | 702 | 1.14% |
|
| 2024/04/11 | 11 | 28.28 | 0 | 0.00 | 28.20 | 11 | 700 | 1.57% |
|
| 2024/04/10 | 9 | 28.93 | 0 | 0.00 | 28.70 | 9 | 688 | 1.31% |
|
| 2024/04/09 | 11 | 29.92 | 0 | 0.00 | 30.05 | 11 | 674 | 1.63% |
|
| 2024/04/08 | 4 | 29.33 | 0 | 0.00 | 29.30 | 4 | 657 | 0.61% |
|
| 2024/04/03 | 6 | 29.19 | 0 | 0.00 | 29.35 | 6 | 651 | 0.92% |
|
| 2024/04/02 | 5 | 29.08 | 0 | 0.00 | 29.20 | 5 | 648 | 0.77% |
|
| 2024/04/01 | 9 | 29.75 | 0 | 0.00 | 29.30 | 9 | 640 | 1.40% |
|
| 2024/03/29 | 8 | 29.09 | 0 | 0.00 | 29.20 | 8 | 607 | 1.32% |
|
| 2024/03/28 | 12 | 28.30 | 0 | 0.00 | 28.25 | 12 | 588 | 2.04% |
|
| 2024/03/27 | 6 | 27.94 | 3 | 27.97 | 27.95 | 3 | 582 | 0.52% |
|
| 2024/03/26 | 0 | 0.00 | 11 | 27.95 | 27.90 | -11 | 581 | -1.89% |
|
| 2024/03/25 | 6 | 27.37 | 10 | 27.56 | 28.00 | -4 | 579 | -0.69% |
|
| 2024/03/22 | 4 | 27.29 | 3 | 27.23 | 27.30 | 1 | 576 | 0.17% |
|
| 2024/03/21 | 0 | 0.00 | 5 | 27.21 | 27.20 | -5 | 589 | -0.85% |
|
| 2024/03/20 | 3 | 27.32 | 38 | 27.24 | 27.20 | -35 | 592 | -5.91% |
|
| 2024/03/19 | 0 | 0.00 | 11 | 27.51 | 27.45 | -11 | 587 | -1.87% |
|
| 2024/03/18 | 0 | 0.00 | 28 | 28.06 | 27.90 | -28 | 584 | -4.79% |
|
| 2024/03/15 | 1 | 27.50 | 5 | 27.49 | 27.60 | -4 | 577 | -0.69% |
|
| 2024/03/14 | 1 | 27.55 | 15 | 27.38 | 27.35 | -14 | 573 | -2.44% |
|
| 2024/03/13 | 2 | 27.98 | 15 | 27.52 | 27.40 | -13 | 570 | -2.28% |
|
| 2024/03/12 | 4 | 28.19 | 5 | 28.18 | 28.20 | -1 | 566 | -0.18% |
|
| 2024/03/11 | 20 | 28.04 | 0 | 0.00 | 28.05 | 20 | 562 | 3.56% |
|
| 2024/03/08 | 32 | 28.88 | 0 | 0.00 | 28.70 | 32 | 561 | 5.70% |
|
| 2024/03/07 | 32 | 29.37 | 0 | 0.00 | 29.45 | 32 | 566 | 5.65% |
|
| 2024/03/06 | 78 | 29.74 | 0 | 0.00 | 30.00 | 78 | 555 | 14.03% |
|
| 2024/03/05 | 85 | 29.15 | 0 | 0.00 | 28.95 | 85 | 540 | 15.72% |
|
| 2024/03/04 | 66 | 29.39 | 0 | 0.00 | 29.50 | 66 | 528 | 12.50% |
|
| 2024/03/01 | 60 | 29.46 | 0 | 0.00 | 29.65 | 60 | 521 | 11.51% |
|
| 2024/02/29 | 173 | 30.38 | 0 | 0.00 | 29.75 | 173 | 517 | 33.42% |
大買/鉅額交易
|
| 2024/02/27 | 92 | 29.39 | 0 | 0.00 | 29.30 | 92 | 488 | 18.83% |
|
| 2024/02/26 | 43 | 29.21 | 0 | 0.00 | 29.30 | 43 | 471 | 9.12% |
|
| 2024/02/16 | 3 | 27.85 | 0 | 0.00 | 27.80 | 3 | 297 | 1.01% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 24.93 | 25.00 | -2 | 246 | -0.81% |
|
| 2024/02/01 | 2 | 25.35 | 0 | 0.00 | 25.30 | 2 | 247 | 0.81% |
|
| 2024/01/26 | 8 | 25.34 | 0 | 0.00 | 25.60 | 8 | 256 | 3.12% |
|
| 2024/01/22 | 10 | 25.16 | 0 | 0.00 | 25.10 | 10 | 255 | 3.92% |
|
| 2024/01/19 | 8 | 24.98 | 0 | 0.00 | 24.90 | 8 | 251 | 3.18% |
|
| 2024/01/18 | 7 | 24.84 | 0 | 0.00 | 24.70 | 7 | 248 | 2.82% |
|
| 2024/01/17 | 5 | 25.08 | 3 | 24.92 | 24.85 | 2 | 244 | 0.82% |
|
| 2024/01/16 | 0 | 0.00 | 8 | 25.46 | 25.20 | -8 | 239 | -3.34% |
|
| 2024/01/15 | 0 | 0.00 | 6 | 25.63 | 25.65 | -6 | 235 | -2.54% |
|
| 2024/01/03 | 0 | 0.00 | 7 | 25.50 | 25.65 | -7 | 216 | -3.23% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 25.10 | 25.45 | -2 | 213 | -0.94% |
|
| 2023/12/27 | 1 | 25.45 | 0 | 0.00 | 25.55 | 1 | 208 | 0.48% |
|
| 2023/12/21 | 0 | 0.00 | 11 | 25.52 | 25.55 | -11 | 205 | -5.35% |
|
| 2023/12/19 | 2 | 25.70 | 0 | 0.00 | 25.65 | 2 | 199 | 1.00% |
|
| 2023/12/15 | 35 | 25.20 | 0 | 0.00 | 25.20 | 35 | 180 | 19.36% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 24.05 | 23.85 | -1 | 105 | -0.95% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 22.85 | 23.00 | -2 | 90 | -2.21% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 22.50 | 22.45 | -2 | 87 | -2.29% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 22.55 | 22.50 | -1 | 85 | -1.17% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 21.80 | 21.90 | -1 | 83 | -1.20% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 21.65 | 21.70 | -2 | 89 | -2.24% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 21.90 | 21.90 | -1 | 134 | -0.74% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 21.75 | 21.65 | -1 | 156 | -0.64% |
|
| 2023/08/04 | 2 | 22.35 | 0 | 0.00 | 22.40 | 2 | 163 | 1.22% |
|
| 2023/08/01 | 3 | 22.48 | 0 | 0.00 | 22.55 | 3 | 170 | 1.76% |
|
| 2023/07/31 | 2 | 22.55 | 0 | 0.00 | 22.25 | 2 | 170 | 1.17% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 22.88 | 23.10 | -2 | 175 | -1.14% |
|
| 2023/05/25 | 0 | 0.00 | 0 | 21.85 | 21.70 | 0 | 229 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 21.65 | 21.30 | -2 | 243 | -0.82% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 21.65 | 21.55 | -2 | 247 | -0.81% |
|
| 2023/05/03 | 0 | 0.00 | 6 | 22.10 | 22.10 | -6 | 254 | -2.36% |
|
| 2023/05/02 | 0 | 0.00 | 17 | 22.22 | 22.25 | -17 | 253 | -6.70% |
|
| 2023/04/28 | 0 | 0.00 | 14 | 22.46 | 22.40 | -14 | 253 | -5.52% |
|
| 2023/04/27 | 0 | 0.00 | 13 | 22.19 | 22.30 | -13 | 254 | -5.11% |
|
| 2023/04/26 | 0 | 0.00 | 14 | 21.96 | 22.05 | -14 | 258 | -5.42% |
|
| 2023/04/25 | 0 | 0.00 | 51 | 22.05 | 22.00 | -51 | 261 | -19.54% |
|
| 2023/04/24 | 0 | 0.00 | 20 | 22.12 | 22.20 | -20 | 262 | -7.62% |
|
| 2023/04/21 | 0 | 0.00 | 31 | 22.29 | 22.20 | -31 | 262 | -11.80% |
|
| 2023/04/19 | 0 | 0.00 | 18 | 22.77 | 22.75 | -18 | 267 | -6.72% |
|
| 2023/03/31 | 19 | 23.17 | 0 | 0.00 | 23.15 | 19 | 266 | 7.14% |
|
| 2023/03/21 | 0 | 0.00 | 3 | 22.85 | 22.85 | -3 | 276 | -1.09% |
|
| 2023/03/15 | 0 | 0.00 | 3 | 22.97 | 22.95 | -3 | 279 | -1.07% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 22.90 | 23.00 | -1 | 283 | -0.35% |
|
| 2023/03/10 | 0 | 0.00 | 4 | 23.40 | 23.50 | -4 | 282 | -1.42% |
|
| 2023/03/09 | 30 | 24.01 | 0 | 0.00 | 23.95 | 30 | 275 | 10.88% |
|
| 2023/03/08 | 7 | 23.90 | 0 | 0.00 | 23.90 | 7 | 273 | 2.56% |
|
| 2023/03/07 | 21 | 23.77 | 0 | 0.00 | 23.85 | 21 | 269 | 7.80% |
|
| 2023/03/06 | 84 | 23.71 | 0 | 0.00 | 23.75 | 84 | 266 | 31.47% |
|
| 2023/03/03 | 4 | 23.44 | 0 | 0.00 | 23.45 | 4 | 261 | 1.53% |
|
| 2023/03/01 | 44 | 23.68 | 0 | 0.00 | 23.55 | 44 | 258 | 17.05% |
|
| 2023/02/24 | 0 | 0.00 | 3 | 23.45 | 23.55 | -3 | 254 | -1.18% |
|
| 2023/02/23 | 9 | 23.88 | 0 | 0.00 | 23.85 | 9 | 245 | 3.66% |
|
| 2023/02/14 | 0 | 0.00 | 7 | 23.74 | 23.70 | -7 | 256 | -2.73% |
|
| 2023/02/13 | 0 | 0.00 | 8 | 23.93 | 23.90 | -8 | 256 | -3.12% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 23.80 | 23.80 | -2 | 271 | -0.74% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 23.80 | 23.85 | -2 | 287 | -0.70% |
|
| 2023/01/17 | 0 | 0.00 | 4 | 23.73 | 23.65 | -4 | 306 | -1.30% |
|
| 2023/01/16 | 0 | 0.00 | 8 | 23.85 | 23.60 | -8 | 374 | -2.13% |
|
| 2023/01/13 | 4 | 24.08 | 1 | 24.00 | 24.10 | 3 | 416 | 0.72% |
|
| 2023/01/10 | 0 | 0.00 | 6 | 23.81 | 23.80 | -6 | 410 | -1.46% |
|
| 2023/01/09 | 2 | 22.95 | 0 | 0.00 | 23.05 | 2 | 401 | 0.50% |
|
| 2023/01/04 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 399 | 0.25% |
|
| 2022/12/29 | 0 | 0.00 | 12 | 22.40 | 22.45 | -12 | 399 | -3.01% |
|
| 2022/12/28 | 5 | 22.65 | 0 | 0.00 | 22.40 | 5 | 396 | 1.26% |
|
| 2022/12/26 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 390 | 0.26% |
|
| 2022/12/23 | 1 | 22.40 | 0 | 0.00 | 22.35 | 1 | 391 | 0.26% |
|
| 2022/12/14 | 3 | 22.55 | 0 | 0.00 | 22.65 | 3 | 377 | 0.79% |
|
| 2022/12/06 | 0 | 0.00 | 8 | 22.45 | 22.30 | -8 | 372 | -2.15% |
|
| 2022/12/02 | 18 | 22.28 | 0 | 0.00 | 22.35 | 18 | 382 | 4.71% |
|
| 2022/12/01 | 2 | 22.25 | 0 | 0.00 | 22.15 | 2 | 379 | 0.53% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 22.10 | 22.00 | -2 | 373 | -0.54% |
|
| 2022/11/24 | 2 | 22.00 | 0 | 0.00 | 22.00 | 2 | 370 | 0.54% |
|
| 2022/11/23 | 17 | 21.74 | 0 | 0.00 | 21.75 | 17 | 367 | 4.62% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 21.40 | 21.50 | -2 | 365 | -0.55% |
|
| 2022/11/16 | 3 | 21.97 | 0 | 0.00 | 21.95 | 3 | 362 | 0.83% |
|
| 2022/11/15 | 2 | 22.08 | 0 | 0.00 | 22.05 | 2 | 358 | 0.56% |
|
| 2022/11/14 | 2 | 21.88 | 0 | 0.00 | 21.90 | 2 | 353 | 0.57% |
|
| 2022/11/10 | 0 | 21.80 | 0 | 0.00 | 21.60 | 0 | 346 | 0.00% |
|
| 2022/11/09 | 1 | 21.70 | 0 | 0.00 | 21.75 | 1 | 346 | 0.29% |
|
| 2022/11/07 | 1 | 22.20 | 0.4 | 22.35 | 22.20 | 0.6 | 345 | 0.16% |
|
| 2022/11/03 | 5 | 21.43 | 0 | 0.00 | 21.55 | 5 | 336 | 1.48% |
|
| 2022/10/28 | 0 | 20.90 | 0 | 0.00 | 20.65 | 0 | 343 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 21.60 | 20.85 | -1 | 333 | -0.30% |
|
| 2022/09/12 | 0 | 24.05 | 0 | 0.00 | 24.05 | 0 | 276 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 5 | 26.16 | 26.15 | -5 | 261 | -1.91% |
|
| 2022/08/16 | 3 | 26.58 | 0 | 0.00 | 26.25 | 3 | 259 | 1.16% |
|
| 2022/08/12 | 8 | 26.16 | 0 | 0.00 | 26.20 | 8 | 255 | 3.13% |
|
| 2022/08/09 | 12 | 25.09 | 0 | 0.00 | 25.10 | 12 | 249 | 4.81% |
|
| 2022/08/05 | 4 | 26.78 | 0 | 0.00 | 26.65 | 4 | 240 | 1.66% |
|
| 2022/08/04 | 8 | 26.52 | 0 | 0.00 | 26.40 | 8 | 243 | 3.28% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 26.43 | 26.40 | -2 | 243 | -0.82% |
|
| 2022/08/01 | 1 | 27.65 | 0 | 0.00 | 26.85 | 1 | 242 | 0.41% |
|
| 2022/07/21 | 2 | 23.70 | 0 | 0.00 | 23.70 | 2 | 193 | 1.03% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 22.90 | 23.05 | -1 | 210 | -0.48% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 22.75 | 22.90 | -1 | 211 | -0.47% |
|
| 2022/07/13 | 0 | 0.00 | 4 | 22.76 | 22.70 | -4 | 212 | -1.89% |
|
| 2022/07/12 | 0 | 0.00 | 7 | 22.65 | 22.55 | -7 | 212 | -3.29% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 23.35 | 23.05 | -1 | 214 | -0.47% |
|
| 2022/06/23 | 7 | 23.87 | 0 | 0.00 | 24.00 | 7 | 190 | 3.68% |
|
| 2022/06/22 | 2 | 24.05 | 0 | 0.00 | 24.10 | 2 | 184 | 1.08% |
|
| 2022/06/21 | 5 | 24.80 | 0 | 0.00 | 24.90 | 5 | 181 | 2.76% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 25.35 | 25.30 | -1 | 174 | -0.57% |
|
| 2022/06/15 | 0 | 0.00 | 3 | 25.62 | 25.55 | -3 | 172 | -1.74% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 25.40 | 25.40 | -1 | 172 | -0.58% |
|
| 2022/06/13 | 0 | 0.00 | 8 | 25.63 | 25.55 | -8 | 180 | -4.43% |
|
| 2022/06/10 | 0 | 0.00 | 3 | 25.63 | 26.00 | -3 | 181 | -1.65% |
|
| 2022/06/07 | 0 | 0.00 | 3 | 25.45 | 25.50 | -3 | 180 | -1.66% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 25.50 | 25.60 | -1 | 180 | -0.55% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 25.60 | 25.55 | -1 | 188 | -0.53% |
|
| 2022/05/30 | 6 | 25.53 | 0 | 0.00 | 25.60 | 6 | 201 | 2.97% |
|
| 2022/05/27 | 3 | 25.40 | 0 | 0.00 | 25.40 | 3 | 205 | 1.46% |
|
| 2022/05/25 | 2 | 25.55 | 0 | 0.00 | 25.50 | 2 | 207 | 0.97% |
|
| 2022/05/19 | 0 | 0.00 | 3 | 25.27 | 25.35 | -3 | 215 | -1.39% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 25.48 | 25.45 | -2 | 216 | -0.93% |
|
| 2022/05/17 | 13 | 25.35 | 0 | 0.00 | 25.35 | 13 | 220 | 5.91% |
|
| 2022/05/16 | 4 | 25.20 | 0 | 0.00 | 25.20 | 4 | 218 | 1.83% |
|
| 2022/05/13 | 3 | 25.40 | 0 | 0.00 | 25.30 | 3 | 215 | 1.39% |
|
| 2022/05/12 | 1 | 25.55 | 0 | 0.00 | 25.25 | 1 | 215 | 0.46% |
|
| 2022/04/18 | 0 | 0.00 | 3 | 26.57 | 26.60 | -3 | 229 | -1.31% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 26.75 | 26.85 | -1 | 236 | -0.42% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 26.25 | 26.30 | -2 | 250 | -0.80% |
|
| 2022/04/07 | 0 | 0.00 | 3 | 26.55 | 26.55 | -3 | 252 | -1.19% |
|
| 2022/04/06 | 0 | 0.00 | 3 | 26.75 | 26.80 | -3 | 250 | -1.20% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 26.90 | 26.75 | -1 | 252 | -0.40% |
|
| 2022/03/24 | 0 | 0.00 | 18 | 26.54 | 26.60 | -18 | 254 | -7.09% |
|
| 2022/03/17 | 7 | 26.44 | 1 | 26.10 | 26.55 | 6 | 259 | 2.31% |
|
| 2022/03/11 | 0 | 0.00 | 2 | 26.75 | 26.35 | -2 | 260 | -0.77% |
|
| 2022/03/09 | 0 | 0.00 | 9 | 26.29 | 26.40 | -9 | 259 | -3.46% |
|
| 2022/03/07 | 0 | 0.00 | 5 | 26.70 | 26.55 | -5 | 254 | -1.96% |
|
| 2022/03/04 | 0 | 0.00 | 8 | 26.84 | 27.10 | -8 | 253 | -3.16% |
|
| 2022/03/03 | 0 | 0.00 | 3 | 26.98 | 26.95 | -3 | 256 | -1.17% |
|
| 2022/03/02 | 0 | 0.00 | 7 | 27.36 | 27.15 | -7 | 255 | -2.74% |
|
| 2022/02/25 | 0 | 0.00 | 8 | 27.82 | 27.65 | -8 | 251 | -3.19% |
|
| 2022/02/24 | 0 | 0.00 | 11 | 27.76 | 27.60 | -11 | 253 | -4.34% |
|
| 2022/02/22 | 0 | 0.00 | 15 | 28.12 | 28.35 | -15 | 258 | -5.80% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 28.35 | 28.55 | -1 | 282 | -0.35% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 28.40 | 28.20 | -1 | 285 | -0.35% |
|
| 2022/02/15 | 0 | 0.00 | 4 | 28.30 | 28.30 | -4 | 292 | -1.37% |
|
| 2022/02/14 | 2 | 28.50 | 4 | 28.28 | 28.35 | -2 | 300 | -0.67% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 28.60 | 28.70 | -1 | 306 | -0.33% |
|
| 2022/02/10 | 8 | 28.69 | 0 | 0.00 | 28.60 | 8 | 314 | 2.55% |
|
| 2022/02/09 | 20 | 28.45 | 1 | 28.50 | 28.55 | 19 | 314 | 6.04% |
|
| 2022/02/08 | 11 | 28.04 | 1 | 28.05 | 28.10 | 10 | 315 | 3.17% |
|
| 2022/01/26 | 0 | 0.00 | 4 | 26.66 | 26.85 | -4 | 325 | -1.23% |
|
| 2022/01/25 | 0 | 0.00 | 15 | 26.71 | 26.50 | -15 | 341 | -4.40% |
|
| 2022/01/24 | 0 | 0.00 | 15 | 26.97 | 27.05 | -15 | 370 | -4.05% |
|
| 2022/01/21 | 0 | 0.00 | 4 | 27.65 | 27.60 | -4 | 374 | -1.07% |
|
| 2022/01/18 | 10 | 27.82 | 0 | 0.00 | 27.65 | 10 | 440 | 2.27% |
|
| 2022/01/14 | 0 | 0.00 | 4 | 27.35 | 27.40 | -4 | 441 | -0.91% |
|
| 2022/01/12 | 5 | 27.91 | 0 | 0.00 | 27.70 | 5 | 457 | 1.09% |
|
| 2022/01/10 | 4 | 28.38 | 0 | 0.00 | 28.30 | 4 | 452 | 0.88% |
|
| 2022/01/07 | 2 | 27.90 | 0 | 0.00 | 28.35 | 2 | 446 | 0.45% |
|
| 2022/01/03 | 4 | 27.75 | 0 | 0.00 | 27.55 | 4 | 441 | 0.91% |
|
| 2021/12/30 | 0 | 0.00 | 13 | 27.42 | 27.40 | -13 | 441 | -2.94% |
|
| 2021/12/28 | 5 | 27.51 | 6 | 27.50 | 27.45 | -1 | 452 | -0.22% |
|
| 2021/12/27 | 5 | 27.62 | 0 | 0.00 | 27.60 | 5 | 460 | 1.08% |
|
| 2021/12/24 | 32 | 27.30 | 0 | 0.00 | 27.15 | 32 | 464 | 6.89% |
|
| 2021/12/23 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 463 | 0.22% |
|
| 2021/12/22 | 22 | 27.09 | 0 | 0.00 | 27.00 | 22 | 469 | 4.69% |
|
| 2021/12/20 | 0 | 0.00 | 19 | 26.87 | 26.85 | -19 | 501 | -3.79% |
|
| 2021/12/16 | 0 | 0.00 | 3 | 27.00 | 27.00 | -3 | 509 | -0.59% |
|
| 2021/12/15 | 0 | 0.00 | 37 | 26.78 | 26.80 | -37 | 514 | -7.19% |
|
| 2021/12/14 | 0 | 0.00 | 12 | 26.93 | 26.80 | -12 | 519 | -2.31% |
|
| 2021/12/13 | 0 | 0.00 | 0.7 | 27.10 | 27.30 | -0.7 | 520 | -0.14% |
|
| 2021/12/09 | 0 | 0.00 | 7 | 27.31 | 27.20 | -7 | 530 | -1.32% |
|
| 2021/12/08 | 4 | 27.33 | 5 | 27.17 | 27.25 | -1 | 542 | -0.18% |
|
| 2021/12/07 | 2 | 27.80 | 2 | 27.85 | 27.80 | 0 | 550 | 0.00% |
|
| 2021/12/06 | 1 | 27.25 | 0 | 0.00 | 27.30 | 1 | 555 | 0.18% |
|
| 2021/12/03 | 0 | 0.00 | 5 | 27.20 | 27.30 | -5 | 574 | -0.87% |
|
| 2021/12/02 | 2 | 27.28 | 6 | 27.28 | 27.10 | -4 | 582 | -0.69% |
|
| 2021/12/01 | 0 | 0.00 | 9 | 27.30 | 27.35 | -9 | 590 | -1.52% |
|
| 2021/11/30 | 1 | 27.25 | 0 | 0.00 | 27.00 | 1 | 601 | 0.17% |
|
| 2021/11/29 | 4 | 27.43 | 13 | 26.86 | 27.20 | -9 | 620 | -1.45% |
|
| 2021/11/26 | 0 | 0.00 | 17 | 27.50 | 27.25 | -17 | 639 | -2.66% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 27.95 | 28.00 | -2 | 656 | -0.30% |
|
| 2021/11/24 | 7 | 27.94 | 4 | 28.20 | 27.90 | 3 | 693 | 0.43% |
|
| 2021/11/23 | 4 | 28.10 | 19 | 28.05 | 27.90 | -15 | 757 | -1.98% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 28.10 | 28.10 | -2 | 765 | -0.26% |
|
| 2021/11/19 | 0 | 0.00 | 8 | 28.28 | 28.00 | -8 | 772 | -1.04% |
|
| 2021/11/18 | 0 | 0.00 | 12 | 28.58 | 28.45 | -12 | 772 | -1.55% |
|
| 2021/11/17 | 15 | 28.99 | 25 | 29.05 | 29.20 | -10 | 777 | -1.29% |
|
| 2021/11/16 | 4 | 28.95 | 6 | 28.66 | 28.65 | -2 | 773 | -0.26% |
|
| 2021/11/12 | 1 | 28.70 | 0 | 0.00 | 28.40 | 1 | 795 | 0.13% |
|
| 2021/11/11 | 7 | 28.76 | 0 | 0.00 | 28.10 | 7 | 790 | 0.89% |
|
| 2021/11/10 | 31 | 29.05 | 0 | 0.00 | 28.90 | 31 | 790 | 3.92% |
|
| 2021/11/09 | 15 | 28.58 | 0 | 0.00 | 28.55 | 15 | 789 | 1.90% |
|
| 2021/11/08 | 50 | 28.98 | 0 | 0.00 | 28.75 | 50 | 783 | 6.39% |
|
| 2021/11/05 | 17 | 29.18 | 0 | 0.00 | 28.95 | 17 | 783 | 2.17% |
|
| 2021/11/04 | 26 | 29.75 | 0 | 0.00 | 29.65 | 26 | 783 | 3.32% |
|
| 2021/11/03 | 14 | 29.30 | 0 | 0.00 | 29.40 | 14 | 779 | 1.80% |
|
| 2021/11/02 | 11 | 28.80 | 0 | 0.00 | 28.70 | 11 | 771 | 1.43% |
|
| 2021/10/29 | 3 | 28.03 | 0 | 0.00 | 28.15 | 3 | 729 | 0.41% |
|
| 2021/10/28 | 0 | 0.00 | 6 | 27.65 | 27.60 | -6 | 723 | -0.83% |
|
| 2021/10/27 | 0 | 0.00 | 8 | 27.83 | 28.70 | -8 | 710 | -1.13% |
|
| 2021/10/26 | 4 | 26.94 | 0 | 0.00 | 27.05 | 4 | 671 | 0.60% |
|
| 2021/10/25 | 0 | 0.00 | 5 | 26.39 | 26.50 | -5 | 666 | -0.75% |
|
| 2021/10/22 | 0 | 0.00 | 8 | 26.49 | 26.25 | -8 | 674 | -1.19% |
|
| 2021/10/21 | 7 | 26.98 | 4 | 26.70 | 26.55 | 3 | 693 | 0.43% |
|
| 2021/10/20 | 17 | 26.96 | 8 | 26.88 | 27.00 | 9 | 689 | 1.31% |
|
| 2021/10/19 | 27 | 25.89 | 4 | 25.70 | 26.00 | 23 | 681 | 3.37% |
|
| 2021/10/18 | 0 | 0.00 | 4 | 25.86 | 25.90 | -4 | 688 | -0.58% |
|
| 2021/10/15 | 23 | 26.02 | 0 | 0.00 | 25.90 | 23 | 701 | 3.28% |
|
| 2021/10/14 | 10 | 25.90 | 0 | 0.00 | 25.70 | 10 | 719 | 1.39% |
|
| 2021/10/13 | 7 | 25.50 | 0 | 0.00 | 25.65 | 7 | 757 | 0.92% |
|
| 2021/10/12 | 0 | 0.00 | 17 | 25.69 | 25.60 | -17 | 797 | -2.13% |
|
| 2021/10/08 | 0.8 | 27.25 | 7 | 26.29 | 26.20 | -6.2 | 866 | -0.72% |
|
| 2021/10/07 | 0 | 0.00 | 5 | 26.03 | 26.05 | -5 | 956 | -0.52% |
|
| 2021/10/06 | 0 | 0.00 | 21 | 25.72 | 25.60 | -21 | 972 | -2.16% |
|
| 2021/10/05 | 0 | 0.00 | 125 | 25.44 | 25.80 | -125 | 979 | -12.76% |
大賣/鉅額交易
|
| 2021/10/04 | 1 | 25.90 | 29 | 26.24 | 25.80 | -28 | 988 | -2.83% |
|
| 2021/10/01 | 0 | 0.00 | 30 | 26.74 | 26.55 | -30 | 982 | -3.05% |
|
| 2021/09/30 | 0 | 0.00 | 50 | 26.64 | 26.80 | -50 | 989 | -5.05% |
|
| 2021/09/29 | 0 | 0.00 | 18.8 | 26.96 | 26.65 | -18.8 | 1,026 | -1.83% |
|
| 2021/09/28 | 5 | 27.30 | 3 | 27.42 | 27.30 | 2 | 1,034 | 0.19% |
|
| 2021/09/27 | 48 | 27.37 | 0 | 0.00 | 27.30 | 48 | 1,055 | 4.55% |
|
| 2021/09/24 | 1 | 26.90 | 0 | 0.00 | 26.75 | 1 | 1,038 | 0.10% |
|
| 2021/09/23 | 1 | 26.60 | 0 | 0.00 | 26.70 | 1 | 1,043 | 0.10% |
|
| 2021/09/22 | 0 | 0.00 | 23 | 26.44 | 26.30 | -23 | 1,049 | -2.19% |
|
| 2021/09/17 | 136.4 | 27.10 | 0 | 0.00 | 27.05 | 136.4 | 1,059 | 12.88% |
大買/鉅額交易
|
| 2021/09/16 | 3 | 26.90 | 2 | 27.00 | 26.90 | 1 | 1,095 | 0.09% |
|
| 2021/09/15 | 42 | 27.05 | 1 | 26.85 | 27.05 | 41 | 1,106 | 3.71% |
|
| 2021/09/14 | 64 | 26.83 | 0 | 0.00 | 26.90 | 64 | 1,105 | 5.79% |
|
| 2021/09/13 | 9 | 26.82 | 1 | 26.70 | 26.95 | 8 | 1,103 | 0.73% |
|
| 2021/09/10 | 42 | 26.77 | 0 | 0.00 | 26.50 | 42 | 1,090 | 3.85% |
|
| 2021/09/09 | 1 | 26.15 | 15 | 26.21 | 26.30 | -14 | 1,073 | -1.30% |
|
| 2021/09/08 | 7 | 26.38 | 18 | 26.07 | 26.35 | -11 | 1,066 | -1.03% |
|
| 2021/09/07 | 6 | 25.80 | 23 | 25.88 | 25.80 | -17 | 1,048 | -1.62% |
|
| 2021/09/06 | 20 | 26.13 | 0 | 0.00 | 25.95 | 20 | 1,039 | 1.92% |
|
| 2021/09/03 | 30 | 26.25 | 0 | 0.00 | 26.10 | 30 | 1,027 | 2.92% |
|
| 2021/09/02 | 0 | 0.00 | 3 | 26.27 | 26.00 | -3 | 1,015 | -0.30% |
|
| 2021/09/01 | 1 | 26.10 | 0 | 0.00 | 26.95 | 1 | 993 | 0.10% |
|
| 2021/08/31 | 39 | 26.21 | 1 | 26.00 | 26.10 | 38 | 969 | 3.92% |
|
| 2021/08/30 | 33 | 26.54 | 6 | 26.56 | 26.50 | 27 | 947 | 2.85% |
|
| 2021/08/26 | 11 | 27.64 | 16 | 27.88 | 27.50 | -5 | 845 | -0.59% |
|
| 2021/08/25 | 8 | 27.95 | 2 | 27.88 | 27.70 | 6 | 836 | 0.72% |
|
| 2021/08/23 | 19 | 26.77 | 0 | 0.00 | 27.10 | 19 | 824 | 2.31% |
|
| 2021/08/20 | 0 | 0.00 | 7 | 26.76 | 26.55 | -7 | 812 | -0.86% |
|
| 2021/08/19 | 0 | 0.00 | 5 | 26.95 | 26.85 | -5 | 801 | -0.62% |
|
| 2021/08/18 | 4 | 27.70 | 5 | 27.80 | 27.80 | -1 | 782 | -0.13% |
|
| 2021/08/17 | 0 | 0.00 | 24 | 28.05 | 27.95 | -24 | 771 | -3.11% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 28.20 | 27.90 | -2 | 768 | -0.26% |
|
| 2021/08/13 | 0 | 0.00 | 8 | 28.98 | 28.80 | -8 | 763 | -1.05% |
|
| 2021/08/12 | 0 | 0.00 | 3 | 29.50 | 29.45 | -3 | 757 | -0.40% |
|
| 2021/08/11 | 0 | 0.00 | 12 | 29.68 | 29.60 | -12 | 755 | -1.59% |
|
| 2021/08/10 | 0 | 0.00 | 6 | 30.72 | 30.50 | -6 | 754 | -0.80% |
|
| 2021/08/09 | 2 | 29.95 | 32 | 29.94 | 29.40 | -30 | 755 | -3.97% |
|
| 2021/08/06 | 1 | 30.20 | 29 | 30.39 | 30.35 | -28 | 757 | -3.70% |
|
| 2021/08/05 | 0 | 0.00 | 3 | 30.75 | 30.55 | -3 | 766 | -0.39% |
|
| 2021/08/04 | 17 | 31.38 | 24 | 31.10 | 31.00 | -7 | 789 | -0.89% |
|
| 2021/08/03 | 49 | 31.74 | 5 | 31.82 | 32.00 | 44 | 794 | 5.54% |
|
| 2021/08/02 | 41 | 31.87 | 1 | 31.05 | 31.90 | 40 | 794 | 5.04% |
|
| 2021/07/30 | 0 | 0.00 | 4 | 31.14 | 30.90 | -4 | 793 | -0.50% |
|
| 2021/07/29 | 3 | 30.53 | 2 | 30.50 | 30.65 | 1 | 794 | 0.13% |
|
| 2021/07/28 | 8 | 30.09 | 2 | 30.28 | 30.25 | 6 | 800 | 0.75% |
|
| 2021/07/27 | 0 | 0.00 | 14 | 31.36 | 30.80 | -14 | 808 | -1.73% |
|
| 2021/07/26 | 5 | 31.84 | 0 | 0.00 | 31.95 | 5 | 806 | 0.62% |
|
| 2021/07/23 | 13 | 32.03 | 0 | 0.00 | 32.05 | 13 | 812 | 1.60% |
|
| 2021/07/22 | 5 | 31.73 | 0 | 0.00 | 31.25 | 5 | 815 | 0.61% |
|
| 2021/07/21 | 0 | 0.00 | 3 | 32.88 | 31.70 | -3 | 812 | -0.37% |
|
| 2021/07/20 | 1 | 33.15 | 3 | 33.27 | 32.70 | -2 | 838 | -0.24% |
|
| 2021/07/19 | 30 | 35.41 | 20 | 34.64 | 34.30 | 10 | 832 | 1.20% |
|
| 2021/07/16 | 4 | 34.54 | 39 | 34.23 | 34.80 | -35 | 826 | -4.23% |
|
| 2021/07/15 | 337 | 33.05 | 42 | 33.30 | 33.05 | 295 | 806 | 36.57% |
大買/鉅額交易
|
| 2021/07/14 | 0 | 0.00 | 3 | 34.82 | 35.50 | -3 | 782 | -0.38% |
|
| 2021/07/13 | 0 | 0.00 | 7 | 32.51 | 32.30 | -7 | 732 | -0.96% |
|
| 2021/07/12 | 3 | 32.03 | 9 | 32.11 | 32.00 | -6 | 722 | -0.83% |
|
| 2021/07/09 | 14 | 32.43 | 4 | 33.30 | 31.55 | 10 | 718 | 1.39% |
|
| 2021/07/08 | 3 | 32.42 | 0 | 0.00 | 32.30 | 3 | 718 | 0.42% |
|
| 2021/07/07 | 0 | 0.00 | 8 | 32.72 | 32.45 | -8 | 755 | -1.06% |
|
| 2021/07/06 | 5 | 33.09 | 3 | 32.20 | 33.80 | 2 | 780 | 0.26% |
|
| 2021/07/05 | 3 | 30.85 | 3 | 30.73 | 31.40 | 0 | 743 | 0.00% |
|
| 2021/07/02 | 29 | 31.70 | 0 | 0.00 | 31.00 | 29 | 731 | 3.96% |
|
| 2021/06/30 | 1 | 29.65 | 0 | 0.00 | 30.50 | 1 | 698 | 0.14% |
|
| 2021/06/28 | 3 | 30.72 | 0 | 0.00 | 30.85 | 3 | 689 | 0.44% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 26.75 | 26.60 | -1 | 623 | -0.16% |
|
| 2021/06/22 | 1 | 26.90 | 0 | 0.00 | 26.80 | 1 | 621 | 0.16% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 27.25 | 27.15 | -1 | 623 | -0.16% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 27.50 | 27.45 | -1 | 630 | -0.16% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 28.20 | 27.80 | -1 | 633 | -0.16% |
|
| 2021/06/10 | 3 | 28.17 | 0 | 0.00 | 28.20 | 3 | 654 | 0.46% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 28.30 | 28.05 | -1 | 670 | -0.15% |
|
| 2021/06/03 | 0 | 0.00 | 6 | 29.44 | 29.20 | -6 | 731 | -0.82% |
|
| 2021/06/02 | 0 | 0.00 | 8 | 29.23 | 29.30 | -8 | 769 | -1.04% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 28.65 | 28.55 | -1 | 784 | -0.13% |
|
| 2021/05/27 | 0 | 0.00 | 7 | 27.82 | 27.70 | -7 | 805 | -0.87% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 28.30 | 28.10 | -1 | 811 | -0.12% |
|
| 2021/05/25 | 0 | 0.00 | 6 | 27.92 | 27.60 | -6 | 815 | -0.74% |
|
| 2021/05/21 | 0 | 0.00 | 3 | 27.53 | 27.70 | -3 | 823 | -0.36% |
|
| 2021/05/20 | 1 | 27.25 | 4 | 26.83 | 26.95 | -3 | 831 | -0.36% |
|
| 2021/05/19 | 0 | 0.00 | 7 | 26.80 | 26.90 | -7 | 848 | -0.82% |
|
| 2021/05/18 | 9 | 26.41 | 0 | 0.00 | 26.85 | 9 | 866 | 1.04% |
|
| 2021/05/12 | 1 | 27.40 | 0 | 0.00 | 27.10 | 1 | 832 | 0.12% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 30.93 | 32.55 | -2 | 799 | -0.25% |
|
| 2021/05/05 | 27 | 31.19 | 2 | 31.10 | 30.50 | 25 | 789 | 3.17% |
|
| 2021/05/04 | 0 | 0.00 | 4 | 31.64 | 30.15 | -4 | 781 | -0.51% |
|
| 2021/05/03 | 11 | 33.34 | 10 | 33.04 | 31.95 | 1 | 764 | 0.13% |
|
| 2021/04/29 | 0 | 0.00 | 5 | 34.47 | 34.00 | -5 | 746 | -0.67% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 34.63 | 34.70 | -2 | 739 | -0.27% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 34.20 | 34.50 | -3 | 733 | -0.41% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 37.05 | 37.10 | -1 | 685 | -0.15% |
|
| 2021/04/21 | 4 | 38.21 | 2 | 38.35 | 38.55 | 2 | 641 | 0.31% |
|
| 2021/04/20 | 3 | 37.72 | 3 | 38.83 | 37.75 | 0 | 620 | 0.00% |
|
| 2021/04/15 | 1 | 33.45 | 0 | 0.00 | 33.45 | 1 | 527 | 0.19% |
|
| 2021/04/14 | 11 | 33.64 | 0 | 0.00 | 32.65 | 11 | 522 | 2.10% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 33.60 | 33.50 | -1 | 509 | -0.20% |
|
| 2021/03/26 | 1 | 30.70 | 2 | 30.73 | 30.65 | -1 | 426 | -0.23% |
|
| 2021/03/24 | 0 | 0.00 | 3 | 30.38 | 30.65 | -3 | 425 | -0.71% |
|
| 2021/03/23 | 0 | 0.00 | 5 | 29.75 | 29.85 | -5 | 418 | -1.19% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 29.85 | 29.85 | -2 | 413 | -0.48% |
|
| 2021/03/19 | 0 | 0.00 | 3 | 29.57 | 29.90 | -3 | 412 | -0.73% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 29.80 | 29.50 | -1 | 404 | -0.25% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 31.43 | 31.65 | -2 | 360 | -0.55% |
|
| 2021/03/08 | 0 | 0.00 | 3 | 30.55 | 29.45 | -3 | 318 | -0.94% |
|
| 2021/03/05 | 1 | 29.15 | 2 | 29.48 | 29.10 | -1 | 281 | -0.36% |
|
| 2021/03/04 | 0 | 0.00 | 3 | 27.95 | 28.65 | -3 | 267 | -1.12% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 27.05 | 26.90 | -2 | 249 | -0.80% |
|
| 2021/02/26 | 0 | 0.00 | 4 | 26.66 | 26.65 | -4 | 245 | -1.63% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 26.75 | 26.70 | -1 | 239 | -0.42% |
|
| 2021/01/29 | 0 | 0.00 | 5 | 22.55 | 22.15 | -5 | 188 | -2.65% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 22.85 | 22.90 | -1 | 184 | -0.54% |
|
| 2021/01/26 | 0 | 0.00 | 6 | 22.70 | 22.65 | -6 | 184 | -3.25% |
|
| 2021/01/25 | 3 | 22.95 | 0 | 0.00 | 22.95 | 3 | 183 | 1.63% |
|
| 2021/01/20 | 0 | 0.00 | 5 | 23.33 | 23.15 | -5 | 193 | -2.58% |
|
| 2021/01/15 | 4 | 24.39 | 0 | 0.00 | 24.05 | 4 | 200 | 1.99% |
|
| 2021/01/14 | 1 | 25.00 | 0 | 0.00 | 24.70 | 1 | 199 | 0.50% |
|
| 2021/01/08 | 3 | 24.50 | 0 | 0.00 | 24.35 | 3 | 197 | 1.52% |
|
| 2020/12/23 | 3 | 23.75 | 0 | 0.00 | 23.70 | 3 | 196 | 1.53% |
|
| 2020/12/18 | 2 | 23.90 | 0 | 0.00 | 23.75 | 2 | 217 | 0.92% |
|
| 2020/12/17 | 3 | 23.92 | 0 | 0.00 | 24.10 | 3 | 217 | 1.38% |
|
| 2020/12/16 | 2 | 23.78 | 0 | 0.00 | 23.90 | 2 | 219 | 0.91% |
|
| 2020/12/14 | 1 | 24.20 | 0 | 0.00 | 24.10 | 1 | 217 | 0.46% |
|
| 2020/12/04 | 2 | 24.00 | 0 | 0.00 | 23.95 | 2 | 250 | 0.80% |
|
| 2020/11/23 | 1 | 24.65 | 0 | 0.00 | 24.50 | 1 | 332 | 0.30% |
|
| 2020/11/18 | 9 | 24.08 | 0 | 0.00 | 24.05 | 9 | 360 | 2.50% |
|
| 2020/11/17 | 4 | 24.29 | 0 | 0.00 | 24.25 | 4 | 372 | 1.07% |
|
| 2020/11/16 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 393 | 0.25% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 24.00 | 24.05 | -1 | 451 | -0.22% |
|
| 2020/11/09 | 0 | 0.00 | 6 | 24.10 | 24.30 | -6 | 456 | -1.31% |
|
| 2020/11/06 | 1 | 23.75 | 6 | 23.78 | 23.75 | -5 | 467 | -1.07% |
|
| 2020/11/05 | 2 | 23.85 | 0 | 0.00 | 23.80 | 2 | 515 | 0.39% |
|
| 2020/11/03 | 2 | 24.10 | 0 | 0.00 | 24.05 | 2 | 565 | 0.35% |
|
| 2020/11/02 | 2 | 23.80 | 0 | 0.00 | 23.75 | 2 | 569 | 0.35% |
|
| 2020/10/30 | 2 | 23.83 | 0 | 0.00 | 23.80 | 2 | 573 | 0.35% |
|
| 2020/10/29 | 2 | 24.03 | 0 | 0.00 | 23.95 | 2 | 577 | 0.35% |
|
| 2020/10/28 | 2 | 24.80 | 0 | 0.00 | 24.45 | 2 | 574 | 0.35% |
|
| 2020/10/26 | 2 | 26.90 | 0 | 0.00 | 26.85 | 2 | 567 | 0.35% |
|
| 2020/10/23 | 12 | 26.87 | 0 | 0.00 | 26.85 | 12 | 571 | 2.10% |
|
| 2020/10/22 | 9 | 26.36 | 0 | 0.00 | 26.35 | 9 | 576 | 1.56% |
|
| 2020/10/21 | 5 | 26.40 | 0 | 0.00 | 26.30 | 5 | 582 | 0.86% |
|
| 2020/10/19 | 2 | 26.55 | 0 | 0.00 | 26.40 | 2 | 591 | 0.34% |
|
| 2020/10/13 | 3 | 26.32 | 0 | 0.00 | 26.25 | 3 | 616 | 0.49% |
|
| 2020/10/12 | 3 | 26.67 | 0 | 0.00 | 26.40 | 3 | 618 | 0.49% |
|
| 2020/10/06 | 2 | 25.63 | 0 | 0.00 | 25.25 | 2 | 633 | 0.32% |
|
| 2020/09/24 | 0 | 0.00 | 7 | 24.79 | 24.55 | -7 | 728 | -0.96% |
|
| 2020/09/18 | 7 | 26.12 | 0 | 0.00 | 26.10 | 7 | 720 | 0.97% |
|
| 2020/09/16 | 9 | 26.15 | 0 | 0.00 | 26.15 | 9 | 733 | 1.23% |
|
| 2020/09/15 | 7 | 26.34 | 2 | 26.40 | 26.45 | 5 | 742 | 0.67% |
|
| 2020/09/14 | 8 | 26.10 | 0 | 0.00 | 26.10 | 8 | 744 | 1.07% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 27.33 | 27.10 | -2 | 723 | -0.28% |
|
| 2020/09/07 | 2 | 28.60 | 0 | 0.00 | 28.35 | 2 | 709 | 0.28% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 26.10 | 26.35 | -2 | 709 | -0.28% |
|
| 2020/08/18 | 8 | 24.81 | 6 | 25.50 | 25.40 | 2 | 685 | 0.29% |
|
| 2020/08/11 | 0 | 0.00 | 6 | 24.95 | 24.50 | -6 | 649 | -0.92% |
|
| 2020/08/10 | 0 | 0.00 | 18 | 26.80 | 26.95 | -18 | 602 | -2.99% |
|
| 2020/08/07 | 19 | 24.32 | 0 | 0.00 | 24.50 | 19 | 566 | 3.35% |
|
| 2020/08/06 | 0 | 0.00 | 8 | 23.84 | 23.90 | -8 | 556 | -1.44% |
|
| 2020/08/04 | 0 | 0.00 | 10 | 23.36 | 23.45 | -10 | 557 | -1.79% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 21.80 | 21.80 | -2 | 549 | -0.36% |
|
| 2020/07/17 | 1 | 22.55 | 1 | 23.15 | 22.90 | 0 | 554 | 0.00% |
|
| 2020/07/16 | 4 | 23.06 | 0 | 0.00 | 23.00 | 4 | 582 | 0.69% |
|
| 2020/07/15 | 0 | 0.00 | 3 | 24.15 | 23.45 | -3 | 611 | -0.49% |
|
| 2020/07/13 | 6 | 22.49 | 0 | 0.00 | 22.65 | 6 | 637 | 0.94% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 20.40 | 20.50 | -2 | 543 | -0.37% |
|
| 2020/07/03 | 0 | 0.00 | 4 | 20.60 | 20.50 | -4 | 548 | -0.73% |
|
| 2020/07/02 | 6 | 21.03 | 0 | 0.00 | 21.00 | 6 | 547 | 1.10% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 20.15 | 20.00 | -2 | 542 | -0.37% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 20.88 | 20.85 | -2 | 551 | -0.36% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 21.43 | 21.35 | -2 | 563 | -0.35% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 21.43 | 21.30 | -2 | 564 | -0.35% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 20.55 | 20.45 | -2 | 509 | -0.39% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 22.25 | 21.10 | -1 | 473 | -0.21% |
|
| 2020/05/06 | 7 | 20.49 | 0 | 0.00 | 20.25 | 7 | 390 | 1.79% |
|
| 2020/05/05 | 6 | 20.49 | 0 | 0.00 | 20.40 | 6 | 388 | 1.54% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 23.63 | 24.30 | -2 | 306 | -0.65% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 20.25 | 20.80 | -2 | 242 | -0.83% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 18.95 | 18.85 | -2 | 216 | -0.92% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 19.45 | 19.70 | -2 | 215 | -0.93% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 18.80 | 19.45 | -2 | 201 | -0.99% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 17.80 | 17.75 | -2 | 199 | -1.00% |
|
| 2020/03/06 | 1 | 23.40 | 0 | 0.00 | 23.50 | 1 | 113 | 0.88% |
|
| 2020/03/05 | 1 | 23.55 | 0 | 0.00 | 23.60 | 1 | 114 | 0.87% |
|
| 2020/03/02 | 2 | 23.78 | 0 | 0.00 | 23.45 | 2 | 117 | 1.71% |
|
| 2020/02/27 | 1 | 24.30 | 0 | 0.00 | 24.00 | 1 | 115 | 0.86% |
|
| 2020/02/25 | 1 | 24.50 | 0 | 0.00 | 24.55 | 1 | 115 | 0.86% |
|
| 2020/02/19 | 3 | 25.27 | 0 | 0.00 | 25.30 | 3 | 131 | 2.29% |
|
| 2020/02/18 | 0 | 0.00 | 3 | 24.80 | 24.90 | -3 | 131 | -2.28% |
|
| 2020/02/17 | 0 | 0.00 | 3 | 24.67 | 24.80 | -3 | 134 | -2.24% |
|
| 2020/02/12 | 2 | 24.60 | 0 | 0.00 | 24.65 | 2 | 139 | 1.43% |
|
| 2020/02/11 | 8 | 24.60 | 0 | 0.00 | 24.70 | 8 | 142 | 5.60% |
|
| 2020/02/07 | 2 | 24.95 | 0 | 0.00 | 24.90 | 2 | 146 | 1.37% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 24.05 | 24.15 | -1 | 146 | -0.68% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 25.90 | 25.75 | -1 | 141 | -0.70% |
|
| 2020/01/10 | 4 | 27.23 | 0 | 0.00 | 27.50 | 4 | 134 | 2.98% |
|
| 2019/12/31 | 1 | 27.55 | 0 | 0.00 | 27.70 | 1 | 144 | 0.69% |
|
| 2019/12/26 | 1 | 27.25 | 0 | 0.00 | 27.15 | 1 | 143 | 0.70% |
|
| 2019/12/16 | 1 | 27.35 | 0 | 0.00 | 27.30 | 1 | 156 | 0.64% |
|
| 2019/12/13 | 1 | 27.40 | 0 | 0.00 | 27.30 | 1 | 159 | 0.63% |
|
| 2019/12/12 | 1 | 27.35 | 0 | 0.00 | 27.25 | 1 | 158 | 0.63% |
|
| 2019/12/09 | 1 | 27.90 | 0 | 0.00 | 27.80 | 1 | 158 | 0.63% |
|
| 2019/11/28 | 1 | 28.20 | 0 | 0.00 | 27.80 | 1 | 168 | 0.59% |
|
| 2019/11/20 | 1 | 27.45 | 0 | 0.00 | 28.35 | 1 | 162 | 0.61% |
|
| 2019/11/14 | 1 | 27.90 | 0 | 0.00 | 27.65 | 1 | 160 | 0.62% |
|
| 2019/11/12 | 1 | 28.30 | 1 | 28.25 | 28.25 | 0 | 153 | 0.00% |
|
| 2019/11/07 | 1 | 29.55 | 1 | 29.55 | 29.40 | 0 | 152 | 0.00% |
|
| 2019/11/06 | 1 | 29.55 | 0 | 0.00 | 29.60 | 1 | 151 | 0.66% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 156 | -0.64% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 29.63 | 29.60 | -2 | 163 | -1.23% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 29.58 | 30.00 | -2 | 166 | -1.20% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 29.73 | 29.50 | -2 | 157 | -1.27% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 30.03 | 30.10 | -2 | 159 | -1.25% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 30.10 | 30.15 | -2 | 156 | -1.28% |
|
| 2019/09/17 | 0.6 | 31.50 | 0 | 0.00 | 30.35 | 0.6 | 148 | 0.43% |
|
| 2019/09/16 | 5.3 | 30.54 | 0 | 0.00 | 30.40 | 5.3 | 150 | 3.54% |
|
| 2019/08/05 | 0 | 0.00 | 2 | 30.93 | 30.60 | -2 | 180 | -1.11% |
|
| 2019/08/01 | 0 | 0.00 | 10 | 31.21 | 31.50 | -10 | 187 | -5.32% |
|
| 2019/07/31 | 0 | 0.00 | 7 | 31.80 | 31.60 | -7 | 186 | -3.75% |
|
| 2019/07/30 | 0 | 0.00 | 21 | 32.02 | 32.00 | -21 | 183 | -11.42% |
|
| 2019/07/29 | 0 | 0.00 | 3 | 32.28 | 32.20 | -3 | 185 | -1.62% |
|
| 2019/07/22 | 1 | 33.05 | 0 | 0.00 | 33.00 | 1 | 187 | 0.53% |
|
| 2019/07/19 | 3 | 33.60 | 0 | 0.00 | 33.05 | 3 | 184 | 1.63% |
|
| 2019/07/17 | 0 | 0.00 | 6 | 33.69 | 33.80 | -6 | 183 | -3.27% |
|
| 2019/06/20 | 35 | 35.27 | 0 | 0.00 | 35.70 | 35 | 241 | 14.47% |
|
| 2019/06/19 | 2 | 35.00 | 0 | 0.00 | 35.00 | 2 | 238 | 0.84% |
|
| 2019/06/17 | 2 | 35.15 | 0 | 0.00 | 35.10 | 2 | 233 | 0.86% |
|
| 2019/04/29 | 0 | 0.00 | 0.4 | 34.90 | 35.20 | -0.4 | 202 | -0.22% |
|
| 2019/03/12 | 0 | 0.00 | 1.2 | 31.96 | 32.05 | -1.2 | 88 | -1.41% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 33.95 | 33.90 | -1 | 318 | -0.31% |
|
| 2018/11/26 | 9 | 34.23 | 0 | 0.00 | 33.95 | 9 | 317 | 2.84% |
|
| 2018/11/22 | 5 | 34.41 | 0 | 0.00 | 34.30 | 5 | 317 | 1.57% |
|
| 2018/11/21 | 15 | 34.27 | 0 | 0.00 | 34.30 | 15 | 318 | 4.70% |
|
| 2018/11/20 | 7 | 34.53 | 0 | 0.00 | 34.30 | 7 | 317 | 2.20% |
|
| 2018/11/19 | 19 | 34.36 | 0 | 0.00 | 34.65 | 19 | 317 | 5.99% |
|
| 2018/11/16 | 6 | 34.85 | 0 | 0.00 | 34.20 | 6 | 316 | 1.89% |
|
| 2018/11/14 | 0 | 0.00 | 2 | 34.83 | 34.90 | -2 | 310 | -0.64% |
|
| 2018/11/07 | 0 | 0.00 | 2 | 29.93 | 30.00 | -2 | 237 | -0.84% |
|
| 2018/11/06 | 0 | 0.00 | 4 | 30.00 | 30.00 | -4 | 242 | -1.65% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 29.85 | 29.90 | -1 | 241 | -0.41% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 29.98 | 29.95 | -2 | 245 | -0.82% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 29.75 | 30.10 | -1 | 250 | -0.40% |
|
| 2018/10/19 | 183 | 30.00 | 0 | 0.00 | 30.00 | 183 | 289 | 63.29% |
大買/鉅額交易
|
| 2018/10/18 | 0 | 0.00 | 24 | 30.69 | 30.50 | -24 | 268 | -8.95% |
|
| 2018/10/17 | 8 | 31.51 | 5 | 31.46 | 31.45 | 3 | 260 | 1.15% |
|
| 2018/10/16 | 9 | 31.88 | 25 | 31.83 | 31.50 | -16 | 262 | -6.09% |
|
| 2018/10/15 | 8 | 31.86 | 0 | 0.00 | 31.80 | 8 | 262 | 3.05% |
|
| 2018/10/12 | 13 | 31.41 | 22 | 31.28 | 32.30 | -9 | 258 | -3.49% |
|
| 2018/10/11 | 34 | 31.60 | 61 | 31.40 | 31.35 | -27 | 249 | -10.82% |
|
| 2018/10/09 | 4 | 35.03 | 15 | 35.00 | 34.80 | -11 | 228 | -4.82% |
|
| 2018/10/08 | 10 | 35.13 | 4 | 35.23 | 35.25 | 6 | 224 | 2.67% |
|
| 2018/10/05 | 10 | 35.53 | 4 | 35.60 | 35.55 | 6 | 222 | 2.70% |
|
| 2018/10/04 | 4 | 35.86 | 3 | 35.82 | 35.75 | 1 | 217 | 0.46% |
|
| 2018/10/03 | 5 | 35.88 | 3 | 35.90 | 35.95 | 2 | 218 | 0.92% |
|
| 2018/10/02 | 2 | 35.95 | 5 | 35.91 | 36.00 | -3 | 218 | -1.37% |
|
| 2018/10/01 | 2 | 35.93 | 0 | 0.00 | 36.00 | 2 | 219 | 0.91% |
|
| 2018/09/28 | 3 | 35.92 | 0 | 0.00 | 35.90 | 3 | 221 | 1.35% |
|
| 2018/09/27 | 3 | 36.05 | 0 | 0.00 | 36.00 | 3 | 221 | 1.35% |
|
| 2018/09/26 | 3 | 36.13 | 0 | 0.00 | 36.15 | 3 | 222 | 1.35% |
|
| 2018/09/25 | 1 | 36.20 | 0 | 0.00 | 36.15 | 1 | 223 | 0.45% |
|
| 2018/09/21 | 2 | 36.20 | 0 | 0.00 | 36.00 | 2 | 223 | 0.89% |
|
| 2018/09/20 | 4 | 36.05 | 10 | 36.03 | 36.10 | -6 | 223 | -2.68% |
|
| 2018/09/19 | 6 | 36.21 | 1.5 | 36.02 | 36.20 | 4.5 | 224 | 2.01% |
|
| 2018/09/18 | 1 | 36.10 | 0 | 0.00 | 35.95 | 1 | 224 | 0.45% |
|
| 2018/09/17 | 2 | 35.95 | 0 | 0.00 | 35.90 | 2 | 227 | 0.88% |
|
| 2018/09/11 | 7 | 35.89 | 0 | 0.00 | 36.00 | 7 | 237 | 2.95% |
|
| 2018/09/10 | 11 | 35.86 | 0 | 0.00 | 35.80 | 11 | 236 | 4.66% |
|
| 2018/09/07 | 9 | 36.92 | 0 | 0.00 | 36.55 | 9 | 232 | 3.86% |
|
| 2018/09/06 | 5 | 37.26 | 1 | 37.30 | 37.30 | 4 | 229 | 1.74% |
|
| 2018/09/05 | 9 | 37.29 | 0 | 0.00 | 37.40 | 9 | 229 | 3.92% |
|
| 2018/09/04 | 5 | 36.85 | 2 | 36.73 | 36.95 | 3 | 226 | 1.33% |
|
| 2018/09/03 | 3 | 36.38 | 0 | 0.00 | 36.65 | 3 | 226 | 1.33% |
|
| 2018/08/31 | 1 | 36.55 | 1 | 36.50 | 36.60 | 0 | 237 | 0.00% |
|
| 2018/08/29 | 1 | 36.65 | 1 | 36.60 | 36.35 | 0 | 239 | 0.00% |
|
| 2018/08/28 | 6.3 | 36.71 | 0 | 0.00 | 36.70 | 6.3 | 240 | 2.63% |
|
| 2018/08/27 | 0 | 0.00 | 4 | 36.15 | 36.05 | -4 | 240 | -1.66% |
|
| 2018/08/23 | 7 | 36.50 | 0 | 0.00 | 36.45 | 7 | 244 | 2.86% |
|
| 2018/08/22 | 6 | 36.32 | 0 | 0.00 | 36.30 | 6 | 244 | 2.45% |
|
| 2018/08/21 | 6 | 36.15 | 0 | 0.00 | 36.15 | 6 | 246 | 2.44% |
|
| 2018/08/20 | 2 | 35.98 | 0 | 0.00 | 36.05 | 2 | 246 | 0.81% |
|
| 2018/08/16 | 2 | 35.93 | 0 | 0.00 | 35.80 | 2 | 245 | 0.82% |
|
| 2018/08/15 | 1 | 35.90 | 0 | 0.00 | 36.10 | 1 | 243 | 0.41% |
|
| 2018/08/14 | 18 | 36.11 | 0 | 0.00 | 36.25 | 18 | 241 | 7.46% |
|
| 2018/08/13 | 11 | 36.28 | 5 | 36.35 | 35.95 | 6 | 237 | 2.52% |
|
| 2018/08/10 | 2 | 36.95 | 0 | 0.00 | 36.55 | 2 | 229 | 0.87% |
|
| 2018/08/09 | 3 | 37.12 | 0 | 0.00 | 37.15 | 3 | 226 | 1.32% |
|
| 2018/08/08 | 7 | 37.25 | 0 | 0.00 | 37.15 | 7 | 220 | 3.17% |
|
| 2018/08/07 | 4 | 36.98 | 0 | 0.00 | 36.85 | 4 | 212 | 1.88% |
|
| 2018/08/06 | 18 | 38.01 | 0 | 0.00 | 37.40 | 18 | 206 | 8.72% |
|
| 2018/08/03 | 3 | 36.20 | 3 | 36.22 | 36.40 | 0 | 172 | 0.00% |
|
| 2018/08/02 | 2 | 35.75 | 16 | 35.75 | 35.75 | -14 | 167 | -8.38% |
|
| 2018/08/01 | 2 | 35.70 | 11 | 35.60 | 35.65 | -9 | 165 | -5.44% |
|
| 2018/07/31 | 2 | 35.40 | 7 | 35.38 | 35.40 | -5 | 161 | -3.09% |
|
| 2018/07/30 | 2 | 35.28 | 8 | 35.27 | 35.40 | -6 | 158 | -3.79% |
|
| 2018/07/27 | 1 | 35.45 | 0 | 0.00 | 35.40 | 1 | 156 | 0.64% |
|
| 2018/07/26 | 9 | 35.32 | 0 | 0.00 | 35.45 | 9 | 156 | 5.76% |
|
| 2018/07/25 | 10 | 35.34 | 0 | 0.00 | 35.35 | 10 | 159 | 6.28% |
|
| 2018/07/24 | 11 | 35.50 | 0 | 0.00 | 35.40 | 11 | 157 | 7.00% |
|
| 2018/07/23 | 12 | 35.48 | 0 | 0.00 | 35.60 | 12 | 155 | 7.70% |
|
| 2018/07/20 | 1 | 35.55 | 0 | 0.00 | 35.40 | 1 | 155 | 0.64% |
|
| 2018/07/19 | 1 | 35.45 | 0 | 0.00 | 35.55 | 1 | 154 | 0.65% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 35.25 | 35.15 | -1 | 153 | -0.65% |
|
| 2018/07/17 | 1 | 35.25 | 4 | 35.30 | 35.25 | -3 | 158 | -1.90% |
|
| 2018/07/16 | 0 | 0.00 | 4 | 35.06 | 35.15 | -4 | 158 | -2.52% |
|
| 2018/07/13 | 1 | 35.25 | 0 | 0.00 | 35.20 | 1 | 161 | 0.62% |
|
| 2018/07/11 | 1 | 35.00 | 0 | 0.00 | 34.90 | 1 | 171 | 0.58% |
|
| 2018/07/10 | 2 | 35.10 | 0 | 0.00 | 34.90 | 2 | 187 | 1.07% |
|
| 2018/07/09 | 2 | 35.08 | 0 | 0.00 | 35.15 | 2 | 192 | 1.04% |
|
| 2018/07/06 | 1 | 35.20 | 0 | 0.00 | 35.25 | 1 | 192 | 0.52% |
|
| 2018/07/05 | 1 | 35.40 | 0 | 0.00 | 35.40 | 1 | 192 | 0.52% |
|
| 2018/07/04 | 2 | 35.38 | 0 | 0.00 | 35.35 | 2 | 198 | 1.01% |
|
| 2018/07/03 | 1 | 35.50 | 1 | 35.50 | 35.40 | 0 | 197 | 0.00% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 35.85 | 35.80 | -1 | 200 | -0.50% |
|
| 2018/06/28 | 1 | 35.80 | 0 | 0.00 | 35.80 | 1 | 201 | 0.50% |
|
| 2018/06/27 | 0 | 0.00 | 4 | 35.61 | 35.70 | -4 | 202 | -1.98% |
|
| 2018/06/26 | 1 | 35.35 | 2 | 35.38 | 35.65 | -1 | 202 | -0.49% |
|
| 2018/06/25 | 2 | 35.33 | 1 | 35.40 | 35.30 | 1 | 200 | 0.50% |
|
| 2018/06/22 | 3 | 35.78 | 1 | 35.70 | 35.55 | 2 | 199 | 1.00% |
|
| 2018/06/21 | 1 | 35.90 | 0 | 0.00 | 36.00 | 1 | 196 | 0.51% |
|
| 2018/06/20 | 2 | 35.93 | 0 | 0.00 | 35.95 | 2 | 198 | 1.01% |
|
| 2018/06/15 | 1 | 36.40 | 0 | 0.00 | 36.40 | 1 | 200 | 0.50% |
|
| 2018/06/13 | 1 | 36.70 | 0 | 0.00 | 36.40 | 1 | 203 | 0.49% |
|
| 2018/06/12 | 1 | 37.00 | 0 | 0.00 | 36.85 | 1 | 206 | 0.48% |
|
| 2018/06/11 | 1 | 37.05 | 0 | 0.00 | 37.00 | 1 | 218 | 0.46% |
|
| 2018/06/08 | 7 | 36.96 | 0 | 0.00 | 36.90 | 7 | 221 | 3.16% |
|
| 2018/06/07 | 1 | 35.95 | 0 | 0.00 | 35.85 | 1 | 210 | 0.48% |
|
| 2018/06/06 | 1 | 36.05 | 0 | 0.00 | 36.00 | 1 | 214 | 0.47% |
|
| 2018/06/05 | 2 | 35.93 | 0 | 0.00 | 36.00 | 2 | 214 | 0.93% |
|
| 2018/06/04 | 1 | 36.05 | 0 | 0.00 | 36.00 | 1 | 214 | 0.47% |
|
| 2018/06/01 | 7 | 36.04 | 0 | 0.00 | 36.20 | 7 | 213 | 3.27% |
|
| 2018/05/31 | 1 | 36.15 | 1.7 | 35.95 | 36.00 | -0.7 | 212 | -0.31% |
|
| 2018/05/30 | 1 | 36.10 | 0 | 0.00 | 36.05 | 1 | 214 | 0.47% |
|
| 2018/05/29 | 1 | 36.05 | 1 | 36.10 | 36.05 | 0 | 215 | 0.00% |
|
| 2018/05/28 | 1 | 36.20 | 3 | 36.18 | 36.15 | -2 | 218 | -0.92% |
|
| 2018/05/25 | 1 | 36.00 | 0 | 0.00 | 36.10 | 1 | 219 | 0.46% |
|
| 2018/05/21 | 2 | 36.15 | 0 | 0.00 | 36.10 | 2 | 224 | 0.89% |
|
| 2018/05/18 | 2 | 36.15 | 0 | 0.00 | 36.05 | 2 | 226 | 0.88% |
|
| 2018/05/17 | 5 | 36.31 | 0 | 0.00 | 36.35 | 5 | 232 | 2.15% |
|
| 2018/05/14 | 1 | 37.00 | 1 | 36.60 | 36.85 | 0 | 250 | 0.00% |
|
| 2018/05/09 | 1 | 36.95 | 0 | 0.00 | 36.30 | 1 | 254 | 0.39% |
|
| 2018/05/07 | 6 | 37.22 | 0 | 0.00 | 37.05 | 6 | 254 | 2.35% |
|
| 2018/05/04 | 1 | 37.30 | 0 | 0.00 | 37.15 | 1 | 255 | 0.39% |
|
| 2018/05/02 | 4 | 37.04 | 0 | 0.00 | 36.90 | 4 | 254 | 1.57% |
|
| 2018/04/30 | 12 | 36.17 | 0 | 0.00 | 36.25 | 12 | 253 | 4.73% |
|
| 2018/04/27 | 5 | 35.96 | 0 | 0.00 | 35.95 | 5 | 255 | 1.96% |
|
| 2018/04/26 | 6 | 35.96 | 0 | 0.00 | 35.70 | 6 | 260 | 2.31% |
|
| 2018/04/25 | 4 | 36.00 | 0 | 0.00 | 36.05 | 4 | 264 | 1.51% |
|
| 2018/04/24 | 2 | 35.88 | 0 | 0.00 | 35.80 | 2 | 266 | 0.75% |
|
| 2018/04/23 | 1 | 35.75 | 0 | 0.00 | 35.80 | 1 | 267 | 0.37% |
|
| 2018/04/20 | 0 | 0.00 | 16 | 35.93 | 36.00 | -16 | 265 | -6.03% |
|
| 2018/04/18 | 1 | 36.60 | 0 | 0.00 | 36.25 | 1 | 270 | 0.37% |
|
| 2018/04/17 | 1 | 36.75 | 0 | 0.00 | 36.90 | 1 | 278 | 0.36% |
|
| 2018/04/13 | 18 | 37.13 | 0 | 0.00 | 37.10 | 18 | 272 | 6.62% |
|
| 2018/04/12 | 5 | 36.63 | 0 | 0.00 | 36.75 | 5 | 266 | 1.88% |
|
| 2018/04/11 | 7 | 36.53 | 2 | 36.38 | 36.40 | 5 | 265 | 1.88% |
|
| 2018/04/10 | 4 | 36.68 | 2 | 36.53 | 36.50 | 2 | 263 | 0.76% |
|
| 2018/04/09 | 4 | 35.98 | 4.9 | 35.91 | 36.00 | -0.9 | 258 | -0.35% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 36.00 | 35.90 | -2 | 261 | -0.76% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 35.78 | 36.00 | -2 | 262 | -0.76% |
|
| 2018/03/30 | 9 | 35.66 | 2 | 35.63 | 35.70 | 7 | 260 | 2.69% |
|
| 2018/03/29 | 1 | 35.45 | 3 | 35.52 | 35.45 | -2 | 259 | -0.77% |
|
| 2018/03/28 | 0 | 0.00 | 11 | 35.34 | 35.40 | -11 | 259 | -4.24% |
|
| 2018/03/27 | 4 | 35.55 | 10 | 35.46 | 35.60 | -6 | 260 | -2.30% |
|
| 2018/03/26 | 0 | 0.00 | 14 | 35.45 | 35.55 | -14 | 260 | -5.37% |
|
| 2018/03/23 | 7 | 35.54 | 2 | 35.55 | 35.75 | 5 | 260 | 1.92% |
|
| 2018/03/22 | 5 | 35.82 | 2 | 35.80 | 35.90 | 3 | 264 | 1.13% |
|
| 2018/03/21 | 7 | 35.78 | 2 | 35.75 | 36.00 | 5 | 266 | 1.88% |
|
| 2018/03/20 | 5 | 35.57 | 2 | 35.48 | 35.60 | 3 | 265 | 1.13% |
|
| 2018/03/19 | 7 | 35.69 | 98 | 35.70 | 35.65 | -91 | 267 | -33.97% |
|
| 2018/03/16 | 0 | 0.00 | 75 | 35.52 | 35.75 | -75 | 267 | -27.99% |
|
| 2018/03/15 | 8 | 35.35 | 21 | 35.57 | 35.55 | -13 | 263 | -4.93% |
|
| 2018/03/14 | 0 | 0.00 | 22 | 35.59 | 35.60 | -22 | 250 | -8.79% |
|
| 2018/03/13 | 1 | 35.70 | 13 | 35.64 | 35.60 | -12 | 248 | -4.83% |
|
| 2018/03/12 | 3 | 35.90 | 2 | 35.60 | 35.50 | 1 | 248 | 0.40% |
|
| 2018/03/09 | 5 | 36.08 | 2 | 35.95 | 35.90 | 3 | 243 | 1.23% |
|
| 2018/03/08 | 4 | 36.29 | 2 | 36.08 | 35.90 | 2 | 246 | 0.81% |
|
| 2018/03/07 | 12 | 36.60 | 2 | 36.43 | 36.35 | 10 | 243 | 4.10% |
|
| 2018/03/06 | 20 | 36.61 | 2 | 36.70 | 36.50 | 18 | 249 | 7.23% |
|
| 2018/03/05 | 32 | 36.52 | 5 | 36.37 | 36.35 | 27 | 260 | 10.35% |
|
| 2018/03/02 | 0 | 0.00 | 2 | 36.75 | 36.70 | -2 | 258 | -0.77% |
|
| 2018/03/01 | 2 | 36.50 | 6 | 36.55 | 37.00 | -4 | 257 | -1.55% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 36.20 | 36.25 | -2 | 253 | -0.79% |
|
| 2018/02/26 | 21 | 36.20 | 5 | 36.08 | 36.15 | 16 | 252 | 6.34% |
|
| 2018/02/23 | 19 | 36.07 | 2 | 36.08 | 36.15 | 17 | 252 | 6.73% |
|
| 2018/02/22 | 12 | 36.13 | 2 | 36.03 | 36.20 | 10 | 256 | 3.90% |
|
| 2018/02/21 | 16 | 36.14 | 5 | 35.90 | 36.25 | 11 | 260 | 4.22% |
|
| 2018/02/12 | 8 | 35.84 | 2 | 35.75 | 35.85 | 6 | 260 | 2.30% |
|
| 2018/02/09 | 0 | 0.00 | 3 | 36.02 | 36.00 | -3 | 263 | -1.14% |
|
| 2018/02/08 | 0 | 0.00 | 18 | 35.52 | 36.25 | -18 | 265 | -6.78% |
|
| 2018/02/07 | 1 | 35.00 | 10 | 35.29 | 35.05 | -9 | 267 | -3.36% |
|
| 2018/02/06 | 0 | 0.00 | 17 | 35.03 | 35.00 | -17 | 274 | -6.20% |
|
| 2018/02/05 | 1 | 35.35 | 2 | 35.15 | 35.60 | -1 | 268 | -0.37% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 35.55 | 35.55 | -1 | 271 | -0.37% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 35.25 | 35.65 | -2 | 271 | -0.74% |
|
| 2018/01/30 | 3 | 35.37 | 0 | 0.00 | 35.60 | 3 | 270 | 1.11% |
|
| 2018/01/29 | 3 | 35.45 | 0 | 0.00 | 35.50 | 3 | 269 | 1.11% |
|
| 2018/01/25 | 4 | 35.66 | 0 | 0.00 | 35.65 | 4 | 272 | 1.47% |
|
| 2018/01/24 | 3 | 35.53 | 0 | 0.00 | 35.60 | 3 | 272 | 1.10% |
|
| 2018/01/23 | 4 | 35.98 | 0 | 0.00 | 36.00 | 4 | 274 | 1.46% |
|
| 2018/01/22 | 2 | 36.03 | 12 | 36.09 | 36.00 | -10 | 280 | -3.56% |
|
| 2018/01/19 | 0 | 0.00 | 50 | 36.09 | 36.05 | -50 | 278 | -17.93% |
|
| 2018/01/18 | 0 | 0.00 | 23 | 35.62 | 35.65 | -23 | 272 | -8.44% |
|
| 2018/01/17 | 3 | 35.35 | 0 | 0.00 | 35.50 | 3 | 274 | 1.09% |
|
| 2018/01/16 | 2 | 35.25 | 0 | 0.00 | 35.30 | 2 | 278 | 0.72% |
|
| 2018/01/15 | 2 | 35.13 | 0 | 0.00 | 35.10 | 2 | 284 | 0.70% |
|
| 2018/01/12 | 5 | 35.08 | 5 | 35.13 | 35.15 | 0 | 295 | 0.00% |
|
| 2018/01/11 | 17 | 35.21 | 0 | 0.00 | 35.15 | 17 | 302 | 5.61% |
|
| 2018/01/10 | 12 | 36.06 | 2 | 35.58 | 35.90 | 10 | 294 | 3.39% |
|
| 2018/01/09 | 35 | 36.62 | 2 | 36.78 | 36.20 | 33 | 289 | 11.41% |
|
| 2018/01/08 | 30 | 37.47 | 1 | 37.50 | 37.35 | 29 | 282 | 10.26% |
|
| 2018/01/05 | 7 | 37.31 | 0 | 0.00 | 37.30 | 7 | 284 | 2.46% |
|
| 2018/01/02 | 0 | 0.00 | 12 | 37.29 | 37.35 | -12 | 285 | -4.20% |
|