台橡 (2103)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
23.55
漲跌
▲0.10
漲幅
+0.43%
成交量
620張
產業
上市橡膠類股
465人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	23.47	34.3	23.54	23.45	-31.3	1,824	-1.71%
2024/11/19	0	0.00	16	23.54	23.70	-16	1,820	-0.88%
2024/11/18	0	0.00	3	23.70	23.75	-3	1,815	-0.17%
2024/11/15	0	0.00	41	23.30	23.35	-41	1,799	-2.28%
2024/11/14	2	23.03	28	23.26	23.10	-26	1,791	-1.45%
2024/11/13	1	23.70	22	23.66	23.65	-21	1,765	-1.19%
2024/11/12	0	0.00	29	23.68	23.65	-29	1,784	-1.63%
2024/11/11	0	0.00	130	23.82	23.90	-130	1,790	-7.26%	大賣/鉅額交易
2024/11/08	4.9	24.02	76	23.99	23.80	-71.1	1,813	-3.92%
2024/11/07	5	24.44	31	24.42	24.35	-26	1,810	-1.44%
2024/11/06	19	24.29	111	24.29	24.20	-92	1,809	-5.08%	大賣/
2024/11/05	8	24.83	10	24.75	24.80	-2	1,778	-0.11%
2024/11/04	32	24.98	48	24.96	24.90	-16	1,811	-0.88%
2024/11/01	10	24.34	38	24.53	24.70	-28	1,857	-1.51%
2024/10/30	17.6	24.34	114	24.34	24.40	-96.4	1,852	-5.20%	大賣/
2024/10/29	0	0.00	322	24.39	24.45	-322	1,839	-17.51%	大賣/鉅額交易
2024/10/28	0	0.00	174	24.56	24.65	-174	1,797	-9.68%	大賣/鉅額交易
2024/10/25	0	0.00	20	23.76	23.70	-20	1,737	-1.15%
2024/10/24	4.6	24.05	163	24.02	23.90	-158.4	1,754	-9.03%	大賣/鉅額交易
2024/10/23	28	23.87	13	23.76	23.75	15	1,766	0.85%
2024/10/22	15.6	23.82	46	23.90	23.80	-30.4	1,795	-1.69%
2024/10/21	26.6	24.26	23	24.17	24.10	3.6	1,795	0.20%
2024/10/18	44.6	24.46	33	24.45	24.50	11.6	1,848	0.63%
2024/10/17	26	24.51	106	24.44	24.45	-80	1,905	-4.20%	大賣/
2024/10/16	166	24.41	70	24.51	24.40	96	1,910	5.03%	大買/
2024/10/15	14	24.36	142	24.45	24.35	-128	1,863	-6.87%	大賣/鉅額交易
2024/10/14	87	24.81	91	24.77	24.60	-4	1,881	-0.21%
2024/10/11	98	24.43	31	24.44	24.40	67	1,901	3.52%
2024/10/09	252	24.78	8	24.51	24.40	244	1,884	12.95%	大買/鉅額交易
2024/10/08	169	25.23	26	25.21	25.35	143	1,819	7.86%	大買/鉅額交易
2024/10/07	146	24.58	68	24.65	24.75	78	1,678	4.65%	大買/
2024/10/04	65	23.83	5	23.77	23.85	60	1,549	3.87%
2024/10/01	51	23.74	1	23.75	23.75	50	1,574	3.17%
2024/09/30	47	23.67	3.3	23.61	23.80	43.7	1,590	2.75%
2024/09/27	89	23.42	55	23.42	23.45	34	1,586	2.14%
2024/09/26	66	23.16	5	23.15	23.10	61	1,575	3.87%
2024/09/25	54	23.23	18	23.16	23.15	36	1,596	2.26%
2024/09/24	9	23.05	2	23.05	23.05	7	1,584	0.44%
2024/09/23	17	23.01	19	23.03	23.00	-2	1,602	-0.12%
2024/09/20	3	23.07	22	22.96	23.10	-19	1,623	-1.17%
2024/09/19	6	22.90	23	22.88	22.95	-17	1,638	-1.04%
2024/09/18	37	22.92	37	22.93	22.80	0	1,651	0.00%
2024/09/16	42	22.63	18	22.59	22.70	24	1,656	1.45%
2024/09/13	14	22.33	14	22.31	22.35	0	1,666	0.00%
2024/09/12	11	22.19	27	22.17	22.15	-16	1,674	-0.96%
2024/09/11	53	22.16	2	22.15	22.10	51	1,690	3.02%
2024/09/10	2	21.95	14	21.94	21.90	-12	1,706	-0.70%
2024/09/09	2	21.83	55	21.78	21.80	-53	1,714	-3.09%
2024/09/06	7	22.18	16	22.17	22.15	-9	1,731	-0.52%
2024/09/05	13	21.99	17.6	22.17	21.95	-4.6	1,751	-0.26%
2024/09/04	6	21.98	94	22.28	21.95	-88	1,798	-4.89%
2024/09/03	1	23.20	1	23.15	23.05	0	1,798	0.00%
2024/09/02	4	23.20	7	23.23	23.20	-3	1,814	-0.17%
2024/08/30	26	23.26	0	0.00	23.35	26	1,825	1.42%
2024/08/29	22	23.17	64	23.14	23.15	-42	1,827	-2.30%
2024/08/28	64	23.26	0	0.00	23.30	64	1,827	3.50%
2024/08/27	41	23.23	4	23.21	23.25	37	1,833	2.02%
2024/08/26	114	23.21	0	0.00	23.25	114	1,833	6.22%	大買/鉅額交易
2024/08/23	30	22.86	23	22.90	22.90	7	1,828	0.38%
2024/08/22	66	22.99	9	22.98	23.00	57	1,844	3.09%
2024/08/21	43	22.80	2	22.83	22.90	41	1,878	2.18%
2024/08/20	48	22.76	4	22.70	22.75	44	1,887	2.33%
2024/08/19	24	22.77	4	22.70	22.70	20	1,934	1.03%
2024/08/16	1	22.75	12	22.83	22.75	-11	1,936	-0.57%
2024/08/15	32	22.85	2	22.73	22.70	30	1,949	1.54%
2024/08/14	129	22.72	35	22.71	22.80	94	1,965	4.78%	大買/
2024/08/13	61	22.62	0	0.00	22.45	61	1,955	3.12%
2024/08/12	210	22.71	2	22.70	22.60	208	1,946	10.69%	大買/鉅額交易
2024/08/09	258	22.62	51	22.54	22.50	207	1,933	10.71%	大買/鉅額交易
2024/08/08	166	22.20	91	22.17	22.35	75	1,920	3.91%	大買/
2024/08/07	194	22.07	17	22.01	22.25	177	1,907	9.28%	大買/鉅額交易
2024/08/06	207	21.27	115	21.36	21.55	92	1,890	4.87%	大買/大賣/
2024/08/05	16	20.92	250	21.45	20.75	-234	1,868	-12.52%	大賣/鉅額交易
2024/08/02	44	22.75	12	22.65	22.65	32	1,811	1.77%
2024/08/01	70	22.89	3	22.93	23.00	67	1,797	3.73%
2024/07/31	43	22.81	54	22.80	22.75	-11	1,803	-0.61%
2024/07/30	3	22.80	109.6	22.75	22.80	-106.6	1,820	-5.86%	大賣/鉅額交易
2024/07/29	319	23.05	1	22.95	22.95	318	1,822	17.45%	大買/鉅額交易
2024/07/26	123	22.51	35	22.55	22.70	88	1,906	4.62%	大買/
2024/07/23	255	22.82	0	0.00	22.85	255	1,903	13.40%	大買/鉅額交易
2024/07/22	93	22.76	17	22.79	22.70	76	1,889	4.02%
2024/07/19	171	23.22	3	23.17	23.15	168	1,876	8.95%	大買/鉅額交易
2024/07/18	1,063	23.79	0	0.00	23.85	1,063	1,822	58.34%	大買/鉅額交易
2024/07/17	226	23.54	4	23.50	23.45	222	1,773	12.52%	大買/鉅額交易
2024/07/16	56	23.41	5	23.39	23.25	51	1,812	2.81%
2024/07/15	198	23.65	4	23.73	23.55	194	1,825	10.63%	大買/鉅額交易
2024/07/12	339	23.70	15	23.66	23.70	324	1,836	17.65%	大買/鉅額交易
2024/07/11	14	23.35	3	23.37	23.45	11	1,827	0.60%
2024/07/10	0	0.00	63	23.25	23.20	-63	1,845	-3.41%
2024/07/09	35	23.26	53	23.28	23.25	-18	1,865	-0.96%
2024/07/08	92	23.70	10	23.61	23.55	82	1,877	4.37%
2024/07/05	6	23.45	13	23.50	23.50	-7	1,878	-0.37%
2024/07/04	27	23.20	74	23.24	23.15	-47	1,888	-2.49%
2024/07/03	19	23.67	12	23.64	23.65	7	1,870	0.37%
2024/07/02	1	23.60	96	23.61	23.55	-95	1,846	-5.14%
2024/07/01	0	0.00	70	23.79	23.75	-70	1,825	-3.83%
2024/06/28	24	23.97	16	23.95	23.90	8	1,807	0.44%
2024/06/27	2	24.00	3	24.00	24.00	-1	1,814	-0.06%
2024/06/26	2	24.28	17	24.35	24.30	-15	1,806	-0.83%
2024/06/25	40	24.42	47	24.30	24.50	-7	1,791	-0.39%
2024/06/24	38	24.27	14	24.26	24.25	24	1,783	1.35%
2024/06/21	64	24.23	0	0.00	24.30	64	1,789	3.58%
2024/06/20	22	24.07	2	24.05	24.15	20	1,778	1.12%
2024/06/19	2	24.00	2	23.95	23.90	0	1,768	0.00%
2024/06/18	0	0.00	21	23.87	23.95	-21	1,763	-1.19%
2024/06/17	92	23.90	26	23.90	23.95	66	1,768	3.73%
2024/06/14	30	23.75	17	23.81	23.80	13	1,786	0.73%
2024/06/13	12	23.81	33	23.79	23.70	-21	1,782	-1.18%
2024/06/12	54	23.94	32	24.00	23.90	22	1,774	1.24%
2024/06/11	260	24.44	39	24.31	24.15	221	1,767	12.50%	大買/鉅額交易
2024/06/07	46	24.17	12	24.16	24.25	34	1,723	1.97%
2024/06/06	29	23.86	60	23.89	23.80	-31	1,682	-1.84%
2024/06/05	31	24.18	12	24.17	24.20	19	1,677	1.13%
2024/06/04	147	23.81	24	23.82	23.95	123	1,697	7.25%	大買/鉅額交易
2024/06/03	1	23.95	79	23.88	23.85	-78	1,707	-4.57%
2024/05/31	20	23.94	4	23.95	24.00	16	1,712	0.93%
2024/05/30	25	23.90	36	23.86	23.85	-11	1,714	-0.64%
2024/05/29	116	23.92	31	23.88	23.95	85	1,717	4.95%	大買/
2024/05/28	85	23.84	15	23.75	24.05	70	1,716	4.08%
2024/05/27	0.6	23.75	82	23.65	23.65	-81.4	1,709	-4.76%
2024/05/24	1	23.85	18	23.82	23.85	-17	1,686	-1.01%
2024/05/23	2	23.95	25	24.00	24.00	-23	1,677	-1.37%
2024/05/22	20	24.55	1	24.55	24.55	19	1,639	1.16%
2024/05/21	20	24.42	32	24.35	24.40	-12	1,642	-0.73%
2024/05/20	172	24.87	2	25.00	24.80	170	1,642	10.35%	大買/鉅額交易
2024/05/17	80	24.60	23	24.60	24.65	57	1,652	3.45%
2024/05/16	1	24.60	26	24.60	24.70	-25	1,682	-1.49%
2024/05/15	24	24.65	4	24.65	24.65	20	1,685	1.19%
2024/05/14	139	24.68	38	24.62	24.60	101	1,676	6.02%	大買/鉅額交易
2024/05/13	250	24.38	0	0.00	24.50	250	1,654	15.11%	大買/鉅額交易
2024/05/10	120	24.16	1	24.10	24.20	119	1,645	7.23%	大買/鉅額交易
2024/05/09	39	24.18	1	23.85	23.95	38	1,640	2.32%
2024/05/08	248	24.22	9	24.17	24.30	239	1,610	14.84%	大買/鉅額交易
2024/05/07	12	24.54	37	24.54	24.55	-25	1,598	-1.56%
2024/05/06	6	24.77	90	24.58	24.50	-84	1,600	-5.25%
2024/05/03	11	24.99	23	24.73	24.60	-12	1,590	-0.75%
2024/05/02	779	24.59	0	0.00	24.70	779	1,574	49.47%	大買/鉅額交易
2024/04/30	1,149	24.10	11	24.19	24.10	1,138	1,555	73.16%	大買/鉅額交易
2024/04/29	128	24.41	481	24.40	24.40	-353	1,448	-24.37%	大買/大賣/鉅額交易
2024/04/26	53	24.03	40	23.97	24.10	13	1,425	0.91%
2024/04/25	12	24.15	504	24.11	23.90	-492	1,418	-34.68%	大賣/鉅額交易
2024/04/24	276	24.37	14	24.32	24.40	262	1,399	18.72%	大買/鉅額交易
2024/04/23	4	24.34	413	24.33	24.40	-409	1,404	-29.12%	大賣/鉅額交易
2024/04/22	52	24.93	84	24.83	24.60	-32	1,412	-2.27%
2024/04/19	1	24.55	46	24.50	24.40	-45	1,358	-3.31%
2024/04/18	8	24.74	45	24.60	24.70	-37	1,319	-2.80%
2024/04/17	31	24.50	52	24.37	24.60	-21	1,270	-1.65%
2024/04/16	6	24.12	58	23.96	23.60	-52	1,223	-4.25%
2024/04/15	19	24.43	34	24.31	24.15	-15	1,189	-1.26%
2024/04/12	12	24.22	73	24.18	24.20	-61	1,154	-5.28%
2024/04/11	2	23.70	275	23.78	23.80	-273	1,109	-24.60%	大賣/鉅額交易
2024/04/10	88	23.79	58	23.98	24.00	30	1,086	2.76%
2024/04/09	154	23.32	7	23.29	23.25	147	1,025	14.33%	大買/鉅額交易
2024/04/08	10	23.10	7	23.11	23.20	3	1,011	0.30%
2024/04/03	38	23.15	35	23.15	23.10	3	1,003	0.30%
2024/04/02	41	23.39	4	23.39	23.35	37	999	3.70%
2024/04/01	122	23.30	212	23.26	23.30	-90	994	-9.05%	大買/大賣/
2024/03/29	35.2	23.26	8	23.26	23.15	27.2	986	2.75%
2024/03/28	3	23.53	50	23.47	23.30	-47	974	-4.82%
2024/03/27	16	23.36	11	23.49	23.55	5	971	0.51%
2024/03/26	36	23.38	108	23.27	23.30	-72	960	-7.50%	大賣/
2024/03/25	0.2	23.15	26	23.06	23.05	-25.8	943	-2.74%
2024/03/22	11	23.13	129	23.18	23.10	-118	940	-12.54%	大賣/鉅額交易
2024/03/21	15.5	23.34	28	23.33	23.35	-12.5	941	-1.32%
2024/03/20	92	23.33	121	23.30	23.40	-29	958	-3.02%	大賣/
2024/03/19	37	23.32	109	23.33	23.25	-72	943	-7.63%	大賣/
2024/03/18	0	0.00	23	22.75	22.95	-23	906	-2.54%
2024/03/15	15	22.58	22	22.73	22.55	-7	898	-0.78%
2024/03/14	108	23.00	29	22.98	22.95	79	880	8.97%	大買/
2024/03/13	73	22.83	0	0.00	22.85	73	865	8.43%
2024/03/12	2	23.00	21	22.99	22.95	-19	859	-2.21%
2024/03/11	38	22.85	61	22.75	22.95	-23	864	-2.66%
2024/03/08	113	22.54	116	22.60	22.45	-3	858	-0.35%	大買/大賣/
2024/03/07	0	0.00	63	22.72	22.80	-63	829	-7.59%
2024/03/06	41	22.77	75	22.74	22.70	-34	809	-4.20%
2024/03/05	5	22.95	74	22.79	22.70	-69	800	-8.61%
2024/03/04	25	22.92	89	22.94	22.85	-64	793	-8.07%
2024/03/01	29	22.91	34	22.91	22.85	-5	788	-0.63%
2024/02/29	11	22.89	21	22.89	22.80	-10	786	-1.27%
2024/02/27	19	22.84	77	22.88	22.80	-58	775	-7.48%
2024/02/26	3	23.20	17	23.05	23.05	-14	759	-1.84%
2024/02/23	0	0.00	134	23.25	23.10	-134	754	-17.77%	大賣/鉅額交易
2024/02/22	0	0.00	26	23.40	23.35	-26	745	-3.49%
2024/02/21	52	23.41	2	23.40	23.45	50	740	6.75%
2024/02/20	10	23.48	9	23.58	23.35	1	723	0.14%
2024/02/19	8	23.32	25	23.40	23.45	-17	690	-2.46%
2024/02/16	10	22.85	28	22.75	22.90	-18	667	-2.70%
2024/02/15	0	0.00	62	22.41	22.50	-62	656	-9.45%
2024/02/05	22	22.25	14	22.20	22.40	8	647	1.24%
2024/02/02	3	22.40	11	22.33	22.30	-8	646	-1.24%
2024/02/01	34	22.35	0	0.00	22.40	34	646	5.26%
2024/01/31	37	22.15	2	22.13	22.10	35	645	5.42%
2024/01/30	16	22.19	2	22.20	22.10	14	644	2.17%
2024/01/29	20	22.49	2	22.50	22.50	18	623	2.89%
2024/01/26	8	22.39	62	22.39	22.40	-54	612	-8.82%
2024/01/25	11	22.31	0	0.00	22.30	11	605	1.82%
2024/01/24	19	22.42	9	22.31	22.40	10	595	1.68%
2024/01/23	15	22.26	30	22.23	22.25	-15	590	-2.54%
2024/01/22	12	22.23	60	22.19	22.15	-48	583	-8.23%
2024/01/19	33	22.23	0	0.00	22.30	33	571	5.78%
2024/01/18	0	0.00	35	22.25	22.30	-35	560	-6.24%
2024/01/17	0	0.00	83	22.58	22.45	-83	549	-15.12%
2024/01/16	0	0.00	88	23.07	22.95	-88	527	-16.68%
2024/01/15	13	23.60	39	23.64	23.55	-26	519	-5.01%
2024/01/12	8	23.77	22	23.78	23.70	-14	516	-2.71%
2024/01/11	0	0.00	12	23.73	23.80	-12	516	-2.32%
2024/01/10	3	23.87	14	23.78	23.75	-11	577	-1.91%
2024/01/09	3	24.07	2	24.03	23.95	1	584	0.17%
2024/01/08	7	24.30	0	0.00	24.15	7	583	1.20%
2024/01/05	8	24.20	0	0.00	24.30	8	590	1.35%
2024/01/04	3	24.15	0	0.00	24.15	3	595	0.50%
2024/01/03	0	0.00	66	24.11	24.10	-66	602	-10.95%
2024/01/02	72	24.28	0	0.00	24.35	72	601	11.97%
2023/12/29	12	24.19	1	24.15	24.10	11	594	1.85%
2023/12/28	23	24.25	4	24.21	24.30	19	604	3.14%
2023/12/27	42	24.33	10	24.32	24.25	32	605	5.29%
2023/12/26	1	24.20	3	24.25	24.30	-2	604	-0.33%
2023/12/25	0	0.00	1	24.00	24.05	-1	596	-0.17%
2023/12/22	1	24.10	7	24.03	23.95	-6	600	-1.00%
2023/12/21	0	0.00	54	24.12	24.10	-54	604	-8.93%
2023/12/20	45	24.26	1	24.25	24.40	44	601	7.31%
2023/12/19	5	24.03	7	24.09	24.00	-2	599	-0.33%
2023/12/18	21	24.43	0	0.00	24.30	21	603	3.48%
2023/12/15	34	24.30	0	0.00	24.50	34	597	5.69%
2023/12/14	115	23.99	0	0.00	23.90	115	585	19.65%	大買/鉅額交易
2023/12/13	2	23.70	2	23.60	23.60	0	588	0.00%
2023/12/12	0	0.00	3	23.75	23.70	-3	613	-0.49%
2023/12/11	0	0.00	7	23.79	23.75	-7	623	-1.12%
2023/12/08	20	23.88	4	23.84	23.80	16	629	2.54%
2023/12/07	12	23.90	5	23.90	23.90	7	625	1.12%
2023/12/06	10	23.80	2	23.85	23.80	8	621	1.29%
2023/12/05	5	24.01	1	23.95	23.95	4	612	0.65%
2023/12/04	56	24.22	3	24.22	24.35	53	608	8.71%
2023/12/01	9	24.03	55.9	24.01	24.00	-46.9	604	-7.76%
2023/11/30	20	24.06	0	0.00	24.00	20	610	3.28%
2023/11/29	7	24.19	0	0.00	24.15	7	627	1.12%
2023/11/28	29	24.33	7	24.36	24.30	22	650	3.38%
2023/11/27	43	24.30	3	24.32	24.30	40	651	6.14%
2023/11/24	22	24.33	3	24.28	24.25	19	651	2.92%
2023/11/22	0	0.00	2	24.20	24.35	-2	649	-0.31%
2023/11/21	69	24.13	2	24.05	24.15	67	652	10.27%
2023/11/20	0	0.00	10	24.02	23.95	-10	652	-1.53%
2023/11/17	8	24.15	6	24.14	24.20	2	652	0.31%
2023/11/16	4	24.00	0	0.00	24.20	4	647	0.62%
2023/11/15	85	23.85	5	23.84	24.10	80	642	12.46%
2023/11/14	19	23.46	8	23.38	23.55	11	633	1.74%
2023/11/13	52	23.43	5	23.37	23.50	47	642	7.32%
2023/11/10	0	0.00	3	23.37	23.35	-3	651	-0.46%
2023/11/09	0	0.00	5	23.41	23.55	-5	659	-0.76%
2023/11/08	0	0.00	6	23.36	23.45	-6	676	-0.89%
2023/11/07	0	0.00	2	23.18	23.20	-2	679	-0.29%
2023/11/06	0	0.00	6	23.31	23.30	-6	692	-0.87%
2023/11/03	0	0.00	12	23.08	23.10	-12	707	-1.70%
2023/11/02	0	0.00	3	22.98	23.00	-3	724	-0.41%
2023/11/01	1	22.90	13	22.81	22.85	-12	762	-1.57%
2023/10/31	0	0.00	11	22.89	22.90	-11	783	-1.40%
2023/10/30	0	0.00	15	22.97	22.95	-15	801	-1.87%
2023/10/27	19	23.04	0	0.00	23.00	19	810	2.34%
2023/10/26	0	0.00	26	22.92	23.00	-26	820	-3.17%
2023/10/25	0	0.00	40	22.96	23.00	-40	825	-4.85%
2023/10/24	0	0.00	14	22.89	22.95	-14	832	-1.68%
2023/10/23	0	0.00	25	23.01	22.85	-25	834	-2.99%
2023/10/20	0	0.00	55	23.30	23.30	-55	825	-6.66%
2023/10/19	4	23.51	24	23.45	23.55	-20	844	-2.37%
2023/10/18	330	23.72	2,543	23.44	23.75	-2,213	850	-260.12%	大買/大賣/鉅額交易
2023/10/17	87	23.77	52	23.80	23.65	35	795	4.40%
2023/10/16	0	0.00	206	23.76	24.10	-206	800	-25.74%	大賣/鉅額交易
2023/10/13	0	0.00	97	23.74	23.90	-97	803	-12.08%
2023/10/12	3	23.77	113	23.73	24.05	-110	801	-13.72%	大賣/鉅額交易
2023/10/11	7	23.62	7	23.64	23.65	0	799	0.00%
2023/10/06	2	23.48	8	23.38	23.60	-6	803	-0.75%
2023/10/05	0	0.00	1	23.30	23.35	-1	807	-0.12%
2023/10/04	0	0.00	1	23.35	23.25	-1	821	-0.12%
2023/10/03	0	0.00	1	23.60	23.80	-1	819	-0.12%
2023/10/02	0	0.00	3	23.60	23.60	-3	827	-0.36%
2023/09/27	0	0.00	6	23.63	23.60	-6	854	-0.70%
2023/09/26	8	23.89	0	0.00	23.75	8	863	0.93%
2023/09/25	0	0.00	10	24.13	24.10	-10	863	-1.16%
2023/09/21	0	0.00	10	24.16	24.10	-10	887	-1.13%
2023/09/20	30	24.60	0	0.00	24.55	30	901	3.33%
2023/09/19	11	24.62	0	0.00	24.65	11	917	1.20%
2023/09/18	12	24.23	0	0.00	24.10	12	919	1.31%
2023/09/15	16	24.15	30	24.18	24.15	-14	916	-1.53%
2023/09/14	0	0.00	11	24.30	24.25	-11	898	-1.22%
2023/09/13	3	24.50	217	24.46	24.45	-214	914	-23.41%	大賣/鉅額交易
2023/09/12	3	24.23	28	24.25	24.25	-25	971	-2.57%
2023/09/11	11	24.23	17	24.26	24.15	-6	979	-0.61%
2023/09/08	5	24.24	5	24.27	24.30	0	986	0.00%
2023/09/07	3	24.45	79	24.36	24.30	-76	992	-7.66%
2023/09/06	4	24.66	29	24.64	24.60	-25	996	-2.51%
2023/09/05	0	0.00	9	24.83	24.75	-9	1,000	-0.90%
2023/08/31	8	23.63	45	23.56	23.55	-37	978	-3.78%
2023/08/28	1	23.55	0	0.00	23.60	1	1,080	0.09%
2023/08/25	5	23.39	0	0.00	23.45	5	1,124	0.44%
2023/08/24	0	0.00	19	23.30	23.15	-19	1,183	-1.61%
2023/08/23	10	23.39	2	23.35	23.30	8	1,219	0.66%
2023/08/22	0	0.00	10	23.62	23.60	-10	1,263	-0.79%
2023/08/21	0	0.00	11	23.45	23.75	-11	1,321	-0.83%
2023/08/18	19	23.39	9	23.38	23.40	10	1,341	0.75%
2023/08/17	38	23.18	176	23.15	23.15	-138	1,357	-10.17%	大賣/鉅額交易
2023/08/16	23	23.35	27	23.31	23.40	-4	1,363	-0.29%
2023/08/15	0	0.00	10	23.55	23.50	-10	1,361	-0.73%
2023/08/14	0	0.00	27	23.70	23.65	-27	1,370	-1.97%
2023/08/11	0	0.00	20	24.06	24.10	-20	1,372	-1.46%
2023/08/10	23	24.05	11	24.14	24.10	12	1,376	0.87%
2023/08/09	23	24.14	22	24.23	24.10	1	1,370	0.07%
2023/08/08	16	24.35	11	24.40	24.35	5	1,370	0.36%
2023/08/07	0	0.00	113	24.48	24.65	-113	1,388	-8.14%	大賣/鉅額交易
2023/08/04	3	24.90	2	24.83	24.80	1	1,362	0.07%
2023/08/02	241	25.37	3	25.28	25.00	238	1,370	17.37%	大買/鉅額交易
2023/08/01	42	25.09	73	25.02	25.10	-31	1,364	-2.27%
2023/07/31	65	25.28	2	25.23	25.10	63	1,377	4.57%
2023/07/28	0	0.00	12	25.24	25.25	-12	1,383	-0.87%
2023/07/27	9	24.98	9	25.03	25.15	0	1,383	0.00%
2023/07/26	13	24.92	1	24.90	24.80	12	1,393	0.86%
2023/07/25	0	0.00	12	24.83	24.85	-12	1,392	-0.86%
2023/07/24	2	25.00	4	24.85	24.85	-2	1,406	-0.14%
2023/07/21	4	25.10	1	25.05	25.10	3	1,400	0.21%
2023/07/20	2	25.08	0	0.00	25.10	2	1,401	0.14%
2023/07/19	1	25.10	0	0.00	25.00	1	1,402	0.07%
2023/07/18	2	25.35	1	25.20	25.20	1	1,410	0.07%
2023/07/17	10	25.43	2	25.35	25.45	8	1,428	0.56%
2023/07/14	3	25.33	0	0.00	25.25	3	1,427	0.21%
2023/07/13	2	25.28	0	0.00	25.20	2	1,428	0.14%
2023/07/12	6	25.20	0	0.00	25.20	6	1,426	0.42%
2023/07/11	7	25.30	0	0.00	25.25	7	1,425	0.49%
2023/07/10	2	25.40	0	0.00	25.15	2	1,413	0.14%
2023/07/07	2	25.28	13	25.09	25.30	-11	1,407	-0.78%
2023/07/06	2	25.35	13	25.30	25.25	-11	1,397	-0.79%
2023/07/05	3	25.58	12	25.65	25.55	-9	1,374	-0.65%
2023/07/04	13	25.81	9	25.75	25.65	4	1,369	0.29%
2023/07/03	28	25.82	2	25.85	25.80	26	1,365	1.90%
2023/06/30	0	0.00	1	25.80	25.70	-1	1,361	-0.07%
2023/06/29	1	25.80	38	25.66	25.60	-37	1,363	-2.71%
2023/06/28	2	26.73	0	0.00	26.70	2	1,352	0.15%
2023/06/27	6	26.70	0	0.00	26.75	6	1,343	0.45%
2023/06/26	7	26.70	1	26.75	26.65	6	1,330	0.45%
2023/06/21	0	0.00	1	26.80	26.85	-1	1,329	-0.08%
2023/06/20	4	26.80	0	0.00	26.75	4	1,330	0.30%
2023/06/19	0	0.00	6	26.72	26.70	-6	1,327	-0.45%
2023/06/16	45	26.56	76	26.90	26.90	-31	1,306	-2.37%
2023/06/15	4	26.33	1	26.25	26.25	3	1,272	0.24%
2023/06/14	30	26.31	0	0.00	26.30	30	1,406	2.13%
2023/06/13	37	26.20	0	0.00	26.25	37	1,434	2.58%
2023/06/12	6	26.12	2	26.08	26.15	4	1,444	0.28%
2023/06/09	0	0.00	1	26.15	26.15	-1	1,472	-0.07%
2023/06/07	2	26.18	23	26.17	26.15	-21	1,607	-1.31%
2023/06/06	0	0.00	22	26.04	26.05	-22	1,609	-1.37%
2023/06/05	18	26.02	1	26.20	26.05	17	1,613	1.05%
2023/06/02	31	25.57	11	25.55	25.65	20	1,593	1.26%
2023/06/01	4	25.40	22	25.50	25.55	-18	1,578	-1.14%
2023/05/31	293	25.42	98	25.42	25.50	195	1,557	12.53%	大買/鉅額交易
2023/05/30	19	25.54	23	25.60	25.40	-4	1,523	-0.26%
2023/05/29	46	25.82	5	25.81	25.80	41	1,485	2.76%
2023/05/26	0	0.00	26	25.88	25.95	-26	1,457	-1.78%
2023/05/25	1	26.20	7	26.23	26.10	-6	1,426	-0.42%
2023/05/23	12	26.48	0	0.00	26.55	12	1,374	0.87%
2023/05/22	7	26.62	126	26.62	26.55	-119	1,354	-8.79%	大賣/鉅額交易
2023/05/18	0	0.00	14	26.65	26.50	-14	1,381	-1.01%
2023/05/17	9	26.69	3	26.72	26.75	6	1,371	0.44%
2023/05/15	0	0.00	8	26.15	26.35	-8	1,361	-0.59%
2023/05/12	28	26.44	16	26.70	26.30	12	1,374	0.87%
2023/05/11	28	26.44	16	26.70	26.45	12	1,392	0.86%
2023/05/10	0	0.00	13	26.78	26.90	-13	1,414	-0.92%
2023/05/09	1	26.80	11	27.01	26.80	-10	1,477	-0.68%
2023/05/08	0	0.00	15	27.13	27.10	-15	1,541	-0.97%
2023/05/05	0	0.00	23	27.27	27.15	-23	1,639	-1.40%
2023/05/04	29	27.50	53	27.47	27.50	-24	1,649	-1.46%
2023/05/03	17	27.74	9	27.73	27.60	8	1,645	0.49%
2023/05/02	22	27.86	1	27.90	27.90	21	1,648	1.27%
2023/04/28	14	27.59	41	27.56	27.75	-27	1,650	-1.64%
2023/04/27	9	27.63	6	27.53	27.55	3	1,649	0.18%
2023/04/26	5	27.73	9	27.70	27.80	-4	1,637	-0.24%
2023/04/25	9	27.70	1	27.70	27.80	8	1,622	0.49%
2023/04/24	0	0.00	2	27.55	27.75	-2	1,628	-0.12%
2023/04/21	12	27.44	0	0.00	27.35	12	1,629	0.74%
2023/04/19	0	0.00	2	28.03	28.00	-2	1,608	-0.12%
2023/04/18	1	28.15	0	0.00	28.05	1	1,623	0.06%
2023/04/17	0	0.00	1	28.15	28.15	-1	1,623	-0.06%
2023/04/14	0	0.00	1	28.20	28.25	-1	1,621	-0.06%
2023/04/13	4	28.25	0	0.00	28.20	4	1,621	0.25%
2023/04/12	2	28.28	3	28.28	28.25	-1	1,620	-0.06%
2023/04/11	0	0.00	3	28.15	28.10	-3	1,624	-0.18%
2023/04/10	14	28.20	6	28.13	28.15	8	1,629	0.49%
2023/04/07	12	28.13	2	28.05	28.05	10	1,628	0.61%
2023/04/06	39	28.04	2	28.00	28.00	37	1,628	2.27%
2023/03/31	22	28.32	0	0.00	28.20	22	1,627	1.35%
2023/03/30	26	28.38	17	28.33	28.35	9	1,624	0.55%
2023/03/29	13	28.32	13	28.28	28.30	0	1,617	0.00%
2023/03/28	16	28.13	16	28.10	28.10	0	1,622	0.00%
2023/03/27	0	0.00	14	28.00	28.00	-14	1,620	-0.86%
2023/03/24	0	0.00	5	27.94	27.75	-5	1,624	-0.31%
2023/03/23	0	0.00	8	27.76	27.65	-8	1,623	-0.49%
2023/03/22	0	0.00	26	27.64	27.65	-26	1,633	-1.59%
2023/03/21	0	0.00	5	27.65	27.55	-5	1,649	-0.30%
2023/03/20	0	0.00	23	27.72	27.45	-23	1,674	-1.37%
2023/03/17	18	28.15	1,476	28.16	28.15	-1,458	1,651	-88.29%	大賣/鉅額交易
2023/03/16	481	27.02	164	27.01	26.90	317	1,515	20.92%	大買/大賣/鉅額交易
2023/03/15	16	27.46	21	27.44	27.45	-5	1,493	-0.33%
2023/03/14	459	27.34	24	27.38	27.30	435	1,499	29.00%	大買/鉅額交易
2023/03/13	460	27.35	29	27.31	27.45	431	1,502	28.69%	大買/鉅額交易
2023/03/10	11	28.43	659	27.98	27.85	-648	1,449	-44.70%	大賣/鉅額交易
2023/03/09	49	29.71	261	29.64	29.60	-212	1,374	-15.42%	大賣/鉅額交易
2023/03/08	29	29.59	0	0.00	29.65	29	1,383	2.10%
2023/03/07	36	29.57	15	29.61	29.60	21	1,374	1.53%
2023/03/06	16	29.46	0	0.00	29.35	16	1,362	1.17%
2023/03/03	69	29.21	0	0.00	29.40	69	1,348	5.12%
2023/03/02	12	28.97	7	28.90	28.90	5	1,333	0.37%
2023/03/01	61	28.70	23	28.66	28.75	38	1,325	2.87%
2023/02/24	10	29.19	5	29.10	29.05	5	1,300	0.38%
2023/02/23	104	29.37	9	29.25	29.20	95	1,287	7.38%	大買/
2023/02/22	2	29.10	0	0.00	29.10	2	1,279	0.16%
2023/02/21	37	29.24	0	0.00	29.15	37	1,262	2.93%
2023/02/20	0	0.00	44	29.06	29.05	-44	1,266	-3.47%
2023/02/17	1	28.80	0	0.00	28.95	1	1,271	0.08%
2023/02/16	18	28.73	0	0.00	28.80	18	1,273	1.41%
2023/02/15	160	29.32	3	29.38	29.25	157	1,247	12.58%	大買/鉅額交易
2023/02/14	0	0.00	3	29.25	29.45	-3	1,250	-0.24%
2023/02/13	45	28.80	0	0.00	28.80	45	1,248	3.60%
2023/02/10	7	28.72	4	28.93	28.70	3	1,251	0.24%
2023/02/09	10	29.19	2	29.18	29.10	8	1,243	0.64%
2023/02/08	108	29.79	0	0.00	29.75	108	1,215	8.88%	大買/鉅額交易
2023/02/07	22	30.09	8	29.71	29.80	14	1,162	1.20%
2023/02/06	305	30.01	10	30.10	29.90	295	1,096	26.90%	大買/鉅額交易
2023/02/03	505	29.10	0	0.00	29.60	505	1,007	50.14%	大買/鉅額交易
2023/02/02	85	28.62	0	0.00	28.55	85	901	9.43%
2023/02/01	62	28.15	0	0.00	28.00	62	872	7.11%
2023/01/31	14	28.08	30	28.03	28.20	-16	865	-1.85%
2023/01/17	0	0.00	1	27.85	27.85	-1	852	-0.12%
2023/01/16	3	27.65	0	0.00	27.80	3	856	0.35%
2023/01/13	8	27.30	0	0.00	27.30	8	858	0.93%
2023/01/10	14	27.45	0	0.00	27.40	14	933	1.50%
2023/01/09	50	27.68	0	0.00	27.80	50	926	5.39%
2023/01/06	43	27.89	11	27.81	27.60	32	921	3.47%
2023/01/04	13	27.48	0	0.00	27.50	13	923	1.41%
2023/01/03	0	0.00	0.1	27.00	27.25	-0.1	935	-0.01%
2022/12/29	0	0.00	55	26.81	26.90	-55	939	-5.85%
2022/12/28	0	0.00	8	27.06	26.95	-8	936	-0.85%
2022/12/27	0	0.00	6	27.32	27.20	-6	936	-0.64%
2022/12/26	16	27.02	0	0.00	27.05	16	942	1.70%
2022/12/23	6	26.91	8	26.84	26.95	-2	948	-0.21%
2022/12/22	1	27.25	17	27.23	27.25	-16	952	-1.68%
2022/12/21	0	0.00	21	27.04	26.95	-21	974	-2.16%
2022/12/20	0	0.00	15	27.51	26.90	-15	991	-1.51%
2022/12/19	0	0.00	10	27.72	27.80	-10	998	-1.00%
2022/12/16	1	27.95	14	27.85	27.95	-13	988	-1.31%
2022/12/15	0	0.00	23	28.05	28.05	-23	987	-2.33%
2022/12/14	39	28.08	14	28.09	28.00	25	982	2.55%
2022/12/13	14	28.00	2	28.30	27.85	12	963	1.25%
2022/12/12	52.1	27.91	4	28.04	28.20	48.1	947	5.08%
2022/12/09	3	27.43	19	27.40	27.50	-16	927	-1.73%
2022/12/08	4	27.06	15	27.06	27.05	-11	931	-1.18%
2022/12/07	10	27.37	31	27.31	27.20	-21	931	-2.25%
2022/12/06	2	27.60	3	28.00	27.45	-1	922	-0.11%
2022/12/05	80	27.95	172	27.99	28.10	-92	900	-10.22%	大賣/
2022/12/02	21	27.31	0	0.00	27.40	21	867	2.42%
2022/12/01	146	27.60	11	27.56	27.55	135	870	15.51%	大買/鉅額交易
2022/11/30	69	27.59	25	27.60	27.60	44	857	5.13%
2022/11/29	11	27.20	0	0.00	27.20	11	841	1.31%
2022/11/28	0	0.00	11	26.84	26.85	-11	839	-1.31%
2022/11/25	18	26.90	0	0.00	26.80	18	852	2.11%
2022/11/24	17	26.60	0	0.00	26.65	17	864	1.97%
2022/11/23	0	0.00	2	26.50	26.40	-2	865	-0.23%
2022/11/22	0	0.00	31	26.43	26.40	-31	879	-3.52%
2022/11/21	0.8	26.73	7	26.51	26.50	-6.3	890	-0.70%
2022/11/18	14	27.05	19	26.77	26.70	-5	909	-0.55%
2022/11/17	17	27.08	0	0.00	27.05	17	923	1.84%
2022/11/16	53	27.23	11.6	26.86	26.75	41.4	923	4.48%
2022/11/15	100	27.14	4	27.04	27.10	96	917	10.46%
2022/11/14	52	26.86	52	26.96	26.95	0	908	0.00%
2022/11/11	43	26.59	24	26.49	26.40	19	892	2.13%
2022/11/10	2	26.43	10.2	26.43	26.40	-8.2	893	-0.92%
2022/11/09	39	26.82	40.9	26.73	26.75	-1.9	890	-0.22%
2022/11/08	0	0.00	6	26.77	26.80	-6	894	-0.67%
2022/11/07	18	26.67	14	26.69	26.70	4	898	0.45%
2022/11/04	21	26.80	9	26.78	26.75	12	900	1.33%
2022/11/03	0	0.00	71	26.78	26.75	-71	912	-7.78%
2022/11/01	13	26.69	1	26.75	26.70	12	938	1.28%
2022/10/31	61	26.56	9	26.48	26.45	52	959	5.42%
2022/10/28	2	26.58	7	26.48	26.40	-5	964	-0.52%
2022/10/27	0	0.00	46	26.55	26.55	-46	975	-4.72%
2022/10/26	2	26.45	33	26.43	26.35	-31	993	-3.12%
2022/10/25	10	26.41	12	26.43	26.35	-2	1,013	-0.20%
2022/10/24	1	26.40	4	26.75	26.40	-3	1,026	-0.29%
2022/10/21	1	26.60	135	26.74	26.60	-134	1,023	-13.09%	大賣/鉅額交易
2022/10/20	22	27.10	1,244	27.16	27.20	-1,222	1,023	-119.34%	大賣/鉅額交易
2022/10/19	193	27.13	111	27.04	26.75	82	968	8.47%	大買/大賣/
2022/10/18	148	26.71	103.5	26.69	26.85	44.5	966	4.60%	大買/大賣/
2022/10/17	251	26.48	10	26.65	26.55	241	971	24.82%	大買/鉅額交易
2022/10/14	207	26.62	15	26.70	26.60	192	978	19.63%	大買/鉅額交易
2022/10/13	191	26.32	11	26.12	25.95	180	1,016	17.71%	大買/鉅額交易
2022/10/12	264	26.67	13	26.78	26.60	251	1,087	23.07%	大買/鉅額交易
2022/10/11	330	26.72	4	26.76	26.75	326	1,154	28.23%	大買/鉅額交易
2022/10/07	0	0.00	4	26.80	26.80	-4	1,179	-0.34%
2022/10/06	0	0.00	8	26.66	26.70	-8	1,219	-0.66%
2022/10/05	0	0.00	13	26.71	26.70	-13	1,258	-1.03%
2022/10/04	4	26.51	22	26.49	26.45	-18	1,310	-1.37%
2022/10/03	1	26.20	4	26.21	26.20	-3	1,325	-0.23%
2022/09/30	0	0.00	42	25.88	26.00	-42	1,335	-3.14%
2022/09/29	1	25.65	3	25.55	25.65	-2	1,350	-0.15%
2022/09/28	80	25.21	39	25.07	25.10	41	1,376	2.98%
2022/09/27	108	25.98	0	0.00	26.10	108	1,369	7.89%	大買/鉅額交易
2022/09/26	36	26.16	13	26.66	26.20	23	1,369	1.68%
2022/09/23	4	27.40	21	27.22	27.15	-17	1,376	-1.23%
2022/09/22	4	27.24	14	27.03	27.25	-10	1,416	-0.71%
2022/09/21	1	27.55	0	0.00	27.30	1	1,418	0.07%
2022/09/20	4	27.78	6	27.85	27.80	-2	1,422	-0.14%
2022/09/19	3	27.67	8	27.69	27.55	-5	1,443	-0.35%
2022/09/16	61	28.07	8	28.28	28.05	53	1,461	3.63%
2022/09/15	2	28.30	7	28.22	28.25	-5	1,487	-0.34%
2022/09/14	5	27.72	14	27.64	27.65	-9	1,520	-0.59%
2022/09/13	3	28.10	2	28.13	28.05	1	1,572	0.06%
2022/09/12	6	28.03	1	28.05	28.00	5	1,599	0.31%
2022/09/08	8	27.66	6	27.53	27.65	2	1,630	0.12%
2022/09/07	0	0.00	48	27.11	27.00	-48	1,706	-2.81%
2022/09/06	46	27.80	26	27.70	27.65	20	1,712	1.17%
2022/09/05	0	0.00	27	27.74	27.70	-27	1,721	-1.57%
2022/09/02	1	27.90	33	27.97	27.90	-32	1,730	-1.85%
2022/09/01	70	27.82	17	27.84	27.85	53	1,736	3.05%
2022/08/31	0	0.00	541	28.13	28.20	-541	1,728	-31.31%	大賣/鉅額交易
2022/08/30	0	0.00	43	28.35	28.30	-43	1,720	-2.50%
2022/08/29	102	28.33	0	0.00	28.40	102	1,721	5.93%	大買/鉅額交易
2022/08/26	1	28.95	28	29.15	28.90	-27	1,715	-1.57%
2022/08/25	40	29.04	22	29.14	29.25	18	1,722	1.04%
2022/08/24	41	28.67	26	28.76	28.75	15	1,714	0.88%
2022/08/23	16	28.26	6	28.05	28.25	10	1,718	0.58%
2022/08/22	5	28.26	0	0.00	28.25	5	1,720	0.29%
2022/08/19	6	28.23	20	28.22	28.20	-14	1,722	-0.81%
2022/08/18	29	28.01	12	27.96	28.10	17	1,721	0.99%
2022/08/17	15	28.03	112	28.04	28.00	-97	1,723	-5.63%	大賣/
2022/08/16	2	28.28	4	28.25	28.25	-2	1,725	-0.12%
2022/08/15	35	28.03	0	0.00	28.15	35	1,721	2.03%
2022/08/12	67	27.73	61	27.71	27.75	6	1,716	0.35%
2022/08/11	5	27.62	78	27.75	27.60	-73	1,720	-4.24%
2022/08/10	246	27.61	0	0.00	27.65	246	1,729	14.23%	大買/鉅額交易
2022/08/09	1	27.10	2	27.50	27.40	-1	1,727	-0.06%
2022/08/08	4	26.98	0	0.00	27.10	4	1,729	0.23%
2022/08/05	38	26.67	8	26.58	26.75	30	1,727	1.74%
2022/08/04	5	25.71	46	25.54	25.90	-41	1,731	-2.37%
2022/08/03	60	25.94	12	25.88	25.75	48	1,764	2.72%
2022/08/02	12	25.94	59	25.85	26.35	-47	1,776	-2.65%
2022/08/01	40	26.34	4	26.43	26.30	36	1,811	1.99%
2022/07/29	19	25.69	204	25.61	25.85	-185	1,815	-10.19%	大賣/鉅額交易
2022/07/28	45	25.45	8	25.41	25.45	37	1,807	2.05%
2022/07/27	6	25.38	24	25.43	25.40	-18	1,812	-0.99%
2022/07/26	2	25.55	43	25.55	25.45	-41	1,807	-2.27%
2022/07/25	2	25.45	32	25.32	25.50	-30	1,807	-1.66%
2022/07/22	5	25.41	27	25.42	25.35	-22	1,816	-1.21%
2022/07/21	11	25.45	48	25.33	25.50	-37	1,833	-2.02%
2022/07/20	2	25.08	74	25.50	25.05	-72	1,841	-3.91%
2022/07/19	1	25.40	322	25.37	25.35	-321	1,840	-17.44%	大賣/鉅額交易
2022/07/18	30	27.56	40	27.66	28.10	-10	1,766	-0.57%
2022/07/15	26	26.92	3	26.90	27.00	23	1,710	1.34%
2022/07/14	12	27.09	0	0.00	27.00	12	1,724	0.70%
2022/07/13	1	26.85	16	27.12	26.80	-15	1,730	-0.87%
2022/07/12	1	26.65	466	26.85	26.65	-465	1,762	-26.38%	大賣/鉅額交易
2022/07/11	0	0.00	98	27.93	27.95	-98	1,728	-5.67%
2022/07/08	1	28.65	35	28.50	28.30	-34	1,733	-1.96%
2022/07/07	37	28.04	46	28.11	28.40	-9	1,754	-0.51%
2022/07/06	21	28.78	34	28.57	28.25	-13	1,774	-0.73%
2022/07/05	66	29.23	6	29.25	29.40	60	1,777	3.38%
2022/07/04	3	28.90	32	29.03	28.95	-29	1,817	-1.60%
2022/07/01	10	29.41	43	29.43	28.95	-33	1,861	-1.77%
2022/06/30	56	29.71	103	29.85	29.65	-47	1,874	-2.51%	大賣/
2022/06/29	6	30.50	50	30.54	30.45	-44	1,852	-2.38%
2022/06/28	4	30.84	48.3	30.91	30.70	-44.3	1,857	-2.38%
2022/06/27	18	31.71	89	31.44	31.30	-71	1,868	-3.80%
2022/06/24	39	30.98	25	30.86	31.35	14	1,867	0.75%
2022/06/23	103	30.56	34	30.60	30.35	69	1,870	3.69%	大買/
2022/06/22	22	31.25	142	31.22	30.95	-120	1,867	-6.43%	大賣/鉅額交易
2022/06/21	82	31.43	45	31.29	31.95	37	1,846	2.00%
2022/06/20	94	30.76	54	30.85	30.40	40	1,819	2.20%
2022/06/17	72	31.11	78	30.92	31.20	-6	1,817	-0.33%
2022/06/16	110	31.63	24	31.26	31.20	86	1,813	4.74%	大買/
2022/06/15	73	30.48	29	30.67	30.60	44	1,779	2.47%
2022/06/14	9	30.02	17	29.83	30.10	-8	1,838	-0.44%
2022/06/13	48	30.21	43	30.18	30.20	5	1,891	0.26%
2022/06/10	22	30.73	50	30.59	30.80	-28	1,933	-1.45%
2022/06/09	20	30.58	47	30.56	30.65	-27	1,954	-1.38%
2022/06/08	9	30.58	40	30.61	30.55	-31	1,992	-1.56%
2022/06/07	5	30.47	57	30.49	30.45	-52	2,014	-2.58%
2022/06/06	4	30.60	113	30.55	30.60	-109	2,061	-5.29%	大賣/鉅額交易
2022/06/02	185	30.56	12	30.35	30.55	173	2,134	8.11%	大買/鉅額交易
2022/06/01	6	30.16	1	30.10	30.15	5	2,217	0.23%
2022/05/31	107	29.97	22	30.01	29.90	85	2,267	3.75%	大買/
2022/05/30	51	30.17	16	30.16	30.10	35	2,265	1.55%
2022/05/27	10	30.15	48	30.02	29.95	-38	2,318	-1.64%
2022/05/26	6	29.98	14	29.97	29.90	-8	2,368	-0.34%
2022/05/25	19	30.19	3	30.07	30.15	16	2,404	0.67%
2022/05/24	10	29.72	10	30.00	29.80	0	2,459	0.00%
2022/05/23	63	30.11	19	30.10	30.10	44	2,468	1.78%
2022/05/20	9	29.98	5	29.91	29.95	4	2,550	0.16%
2022/05/19	13	29.37	32	29.43	29.65	-19	2,629	-0.72%
2022/05/18	9	30.06	28	30.19	30.20	-19	2,731	-0.70%
2022/05/17	63	29.49	10	29.52	29.60	53	2,776	1.91%
2022/05/16	29	29.12	15	29.26	29.10	14	2,816	0.50%
2022/05/13	38	29.17	2	29.05	29.25	36	2,841	1.27%
2022/05/12	23	28.87	0	0.00	28.60	23	2,871	0.80%
2022/05/11	19	29.19	229	29.06	29.00	-210	2,876	-7.30%	大賣/鉅額交易
2022/05/10	33	29.54	67	29.74	29.80	-34	2,895	-1.17%
2022/05/09	10	29.86	100	30.09	29.65	-90	2,956	-3.04%
2022/05/06	9	31.36	69	31.25	31.20	-60	2,934	-2.04%
2022/05/05	2	32.30	56	32.11	32.05	-54	2,965	-1.82%
2022/05/04	49	32.22	53	32.34	32.15	-4	3,029	-0.13%
2022/05/03	175	31.91	40	31.80	32.10	135	3,104	4.35%	大買/鉅額交易
2022/04/29	322	32.13	42.7	32.01	32.20	279.3	3,179	8.79%	大買/鉅額交易
2022/04/28	54	31.68	45	31.56	32.05	9	3,244	0.28%
2022/04/27	28	31.27	26	31.21	31.20	2	3,288	0.06%
2022/04/26	162	31.93	62	31.86	32.05	100	3,285	3.04%	大買/
2022/04/25	3	31.75	41	31.95	31.60	-38	3,323	-1.14%
2022/04/22	1	33.10	49	33.00	32.90	-48	3,317	-1.45%
2022/04/21	473	33.17	181	33.12	33.20	292	3,361	8.69%	大買/大賣/鉅額交易
2022/04/20	1	33.00	187	32.79	33.00	-186	3,381	-5.50%	大賣/鉅額交易
2022/04/19	464	31.89	31	31.83	32.25	433	3,375	12.83%	大買/鉅額交易
2022/04/18	28	31.39	34	31.65	31.30	-6	3,385	-0.18%
2022/04/15	2	32.73	28	32.74	32.50	-26	3,484	-0.75%
2022/04/14	20	33.18	0	0.00	33.05	20	3,565	0.56%
2022/04/13	15	33.06	124	33.07	32.95	-109	3,656	-2.98%	大賣/鉅額交易
2022/04/12	17	32.54	5	32.75	32.85	12	3,744	0.32%
2022/04/11	23	33.19	45	32.90	32.75	-22	3,819	-0.58%
2022/04/08	30	33.15	60	33.21	33.10	-30	3,918	-0.77%
2022/04/07	22	34.06	191	33.74	33.25	-169	4,113	-4.11%	大賣/鉅額交易
2022/04/06	3	34.17	179	34.22	34.15	-176	4,533	-3.88%	大賣/鉅額交易
2022/04/01	40	34.55	41	34.56	34.60	-1	4,558	-0.02%
2022/03/31	111	34.84	163	34.76	34.90	-52	4,659	-1.12%	大買/大賣/
2022/03/30	1	34.60	97	34.67	34.80	-96	4,819	-1.99%
2022/03/29	0	0.00	160	34.46	34.35	-160	4,963	-3.22%	大賣/鉅額交易
2022/03/28	4	34.56	99	34.43	34.85	-95	5,183	-1.83%
2022/03/25	17	34.57	57	34.60	34.55	-40	6,292	-0.64%
2022/03/24	5	34.41	93	34.36	34.45	-88	6,985	-1.26%
2022/03/23	176	34.54	56	34.47	34.50	120	7,378	1.63%	大買/鉅額交易
2022/03/22	33	34.42	487	34.41	34.55	-454	7,612	-5.96%	大賣/鉅額交易
2022/03/21	32	34.40	93	34.30	34.35	-61	7,692	-0.79%
2022/03/18	29	34.29	989	34.18	34.10	-960	7,730	-12.42%	大賣/鉅額交易
2022/03/17	26	34.47	194	34.40	34.60	-168	7,738	-2.17%	大賣/鉅額交易
2022/03/16	34	34.11	170	33.61	33.90	-136	7,717	-1.76%	大賣/鉅額交易
2022/03/15	14	33.94	113	33.73	33.60	-99	7,725	-1.28%	大賣/
2022/03/14	19	34.56	255	34.44	34.45	-236	7,762	-3.04%	大賣/鉅額交易
2022/03/11	54	34.13	15	34.21	34.20	39	7,854	0.50%
2022/03/10	1	34.20	175	34.21	34.20	-174	7,918	-2.20%	大賣/鉅額交易
2022/03/09	14	33.79	6	33.92	33.85	8	7,905	0.10%
2022/03/08	203	32.98	4	33.24	32.80	199	7,891	2.52%	大買/鉅額交易
2022/03/07	144	33.49	160	33.71	33.65	-16	7,848	-0.20%	大買/大賣/
2022/03/04	35	35.14	260	35.08	35.00	-225	7,787	-2.89%	大賣/鉅額交易
2022/03/03	4	35.40	179	35.42	35.40	-175	7,778	-2.25%	大賣/鉅額交易
2022/03/02	20	35.19	432	35.30	35.15	-412	7,793	-5.29%	大賣/鉅額交易
2022/03/01	0	0.00	377	35.84	35.65	-377	7,769	-4.85%	大賣/鉅額交易
2022/02/25	2	35.45	428	35.25	35.20	-426	7,762	-5.49%	大賣/鉅額交易
2022/02/24	2	35.70	712	35.44	35.20	-710	7,744	-9.17%	大賣/鉅額交易
2022/02/23	0	0.00	283	35.60	35.60	-283	7,694	-3.68%	大賣/鉅額交易
2022/02/22	1	35.90	605	35.62	35.55	-604	7,703	-7.84%	大賣/鉅額交易
2022/02/21	3	36.05	472	35.73	36.05	-469	7,652	-6.13%	大賣/鉅額交易
2022/02/18	241	36.08	312	35.87	35.85	-71	7,626	-0.93%	大買/大賣/
2022/02/17	29	36.88	556	36.92	36.60	-527	7,579	-6.95%	大賣/鉅額交易
2022/02/16	25	37.63	482	37.22	37.15	-457	7,607	-6.01%	大賣/鉅額交易
2022/02/15	211	37.36	200	37.26	37.25	11	7,691	0.14%	大買/大賣/
2022/02/14	56	37.80	277	37.75	37.45	-221	7,768	-2.84%	大賣/鉅額交易
2022/02/11	6	38.59	462	38.60	38.60	-456	7,823	-5.83%	大賣/鉅額交易
2022/02/10	21	38.90	458.6	38.78	38.75	-437.6	7,883	-5.55%	大賣/鉅額交易
2022/02/09	217	38.89	210	39.05	39.30	7	7,906	0.09%	大買/大賣/
2022/02/08	100	37.77	216	37.86	38.00	-116	7,954	-1.46%	大賣/鉅額交易
2022/02/07	298	37.73	148	37.65	37.70	150	7,959	1.88%	大買/大賣/鉅額交易
2022/01/26	7	37.12	656	37.25	37.10	-649	7,933	-8.18%	大賣/鉅額交易
2022/01/25	25	38.14	587	37.95	37.75	-562	7,908	-7.11%	大賣/鉅額交易
2022/01/24	15	38.51	729	38.06	38.55	-714	7,861	-9.08%	大賣/鉅額交易
2022/01/21	70	38.74	466	38.43	38.00	-396	7,866	-5.03%	大賣/鉅額交易
2022/01/20	0	0.00	330	38.44	38.65	-330	7,824	-4.22%	大賣/鉅額交易
2022/01/19	0	0.00	262	37.87	37.90	-262	7,783	-3.37%	大賣/鉅額交易
2022/01/18	534.8	38.09	207	38.03	38.00	327.8	7,770	4.22%	大買/大賣/鉅額交易
2022/01/17	122	37.55	86	37.60	37.55	36	7,741	0.47%	大買/
2022/01/14	130	37.06	78	37.02	36.90	52	7,750	0.67%	大買/
2022/01/13	18	37.95	211	38.03	37.90	-193	7,807	-2.47%	大賣/鉅額交易
2022/01/12	43	38.39	16	38.35	38.35	27	7,810	0.35%
2022/01/11	83	37.99	38	38.06	37.80	45	7,822	0.58%
2022/01/10	47	38.17	659	38.49	38.15	-612	7,895	-7.75%	大賣/鉅額交易
2022/01/07	17	39.20	195	39.39	39.70	-178	7,741	-2.30%	大賣/鉅額交易
2022/01/06	117	39.32	163	39.25	39.15	-46	7,681	-0.60%	大買/大賣/
2022/01/05	106	38.93	42	39.10	38.80	64	7,592	0.84%	大買/
2022/01/04	391	39.38	230	39.60	39.30	161	7,498	2.15%	大買/大賣/鉅額交易
2022/01/03	445	40.13	32	39.88	40.05	413	7,440	5.55%	大買/鉅額交易
2021/12/30	645	40.96	198	41.45	40.40	447	7,362	6.07%	大買/大賣/鉅額交易
2021/12/29	287	41.44	569	41.75	42.05	-282	7,150	-3.94%	大買/大賣/鉅額交易
2021/12/28	191	41.20	27	41.22	41.30	164	6,705	2.45%	大買/鉅額交易
2021/12/27	460	41.33	84	41.33	41.25	376	6,676	5.63%	大買/鉅額交易
2021/12/24	717	40.61	71	40.82	40.50	646	6,601	9.79%	大買/鉅額交易
2021/12/23	306	41.65	23	41.55	41.55	283	6,458	4.38%	大買/鉅額交易
2021/12/22	591	41.54	268	41.56	41.55	323	6,345	5.09%	大買/大賣/鉅額交易
2021/12/21	2,531	41.64	1,192	41.88	42.95	1,339	6,141	21.80%	大買/大賣/鉅額交易
2021/12/20	3,084	40.45	318	40.06	41.80	2,766	5,051	54.76%	大買/大賣/鉅額交易
2021/12/17	1,122	37.52	300	37.01	38.00	822	4,349	18.90%	大買/大賣/鉅額交易
2021/12/16	1,384	36.17	56	35.76	36.65	1,328	3,951	33.61%	大買/鉅額交易
2021/12/15	90	34.95	145	34.80	34.90	-55	3,727	-1.48%	大賣/
2021/12/14	303	34.81	16	34.74	34.85	287	3,665	7.83%	大買/鉅額交易
2021/12/13	474	34.99	9	35.04	34.85	465	3,670	12.67%	大買/鉅額交易
2021/12/10	115	34.66	23	34.62	34.30	92	3,654	2.52%	大買/
2021/12/09	278	34.93	13	34.90	34.95	265	3,610	7.34%	大買/鉅額交易
2021/12/08	192	34.96	14	34.80	34.70	178	3,563	4.99%	大買/鉅額交易
2021/12/07	56	34.54	11	34.54	34.50	45	3,489	1.29%
2021/12/06	38	33.53	9	33.67	33.85	29	3,393	0.85%
2021/12/03	27	32.97	15	32.86	32.85	12	3,329	0.36%
2021/12/02	5	32.70	13	32.82	32.70	-8	3,335	-0.24%
2021/12/01	1	32.45	44	32.43	32.70	-43	3,324	-1.29%
2021/11/30	31	32.75	25	32.77	32.75	6	3,300	0.18%
2021/11/29	8	31.98	306	31.96	32.10	-298	3,293	-9.05%	大賣/鉅額交易
2021/11/26	0	0.00	81	32.47	32.30	-81	3,271	-2.48%
2021/11/25	5	33.03	12	33.06	33.10	-7	3,252	-0.22%
2021/11/24	40	32.83	15	32.63	32.90	25	3,237	0.77%
2021/11/23	91	32.20	136	32.22	32.25	-45	3,213	-1.40%	大賣/
2021/11/22	16	32.45	28	32.36	32.50	-12	3,217	-0.37%
2021/11/19	2	32.35	55	32.30	32.20	-53	3,247	-1.63%
2021/11/18	1	32.75	41	32.64	32.60	-40	3,277	-1.22%
2021/11/17	56	33.17	47	33.13	32.90	9	3,274	0.27%
2021/11/16	160	32.98	31	32.90	32.95	129	3,260	3.96%	大買/鉅額交易
2021/11/15	4	33.00	91	32.50	32.95	-87	3,218	-2.70%
2021/11/12	648	32.32	13	31.89	32.50	635	3,164	20.06%	大買/鉅額交易
2021/11/11	823	31.96	47	31.95	31.50	776	3,062	25.34%	大買/鉅額交易
2021/11/10	57.7	31.56	75	31.53	31.50	-17.3	2,982	-0.58%
2021/11/09	71	32.03	6	32.33	31.85	65	2,913	2.23%
2021/11/08	206	32.40	178	32.40	32.35	28	2,868	0.98%	大買/大賣/
2021/11/05	605	32.22	11	32.13	31.85	594	2,822	21.05%	大買/鉅額交易
2021/11/04	16	31.63	57	31.48	31.20	-41	2,717	-1.51%
2021/11/03	7	31.73	12	31.60	31.95	-5	2,724	-0.18%
2021/11/02	385	31.80	19	31.67	31.35	366	2,757	13.27%	大買/鉅額交易
2021/11/01	1	32.00	91	31.84	31.50	-90	2,780	-3.24%
2021/10/29	7	31.99	59	31.79	32.05	-52	2,827	-1.84%
2021/10/28	18	31.21	69	31.14	31.30	-51	2,768	-1.84%
2021/10/27	5	30.86	135	30.81	30.75	-130	2,800	-4.64%	大賣/鉅額交易
2021/10/26	12	31.18	62	31.06	30.95	-50	2,810	-1.78%
2021/10/25	1	30.75	67	30.90	31.05	-66	2,828	-2.33%
2021/10/22	7	30.89	53	31.01	30.80	-46	2,858	-1.61%
2021/10/21	45	31.71	83	31.97	31.50	-38	2,843	-1.34%
2021/10/20	46	31.45	72	31.31	31.25	-26	2,778	-0.94%
2021/10/19	67	31.07	81	31.06	30.80	-14	2,829	-0.49%
2021/10/18	306	31.11	136	31.00	31.05	170	2,806	6.06%	大買/大賣/鉅額交易
2021/10/15	19	29.61	132	29.59	29.50	-113	2,774	-4.07%	大賣/鉅額交易
2021/10/14	2	29.93	397	29.52	29.40	-395	2,823	-13.99%	大賣/鉅額交易
2021/10/13	8	30.52	279	30.04	30.00	-271	2,855	-9.49%	大賣/鉅額交易
2021/10/12	1	30.30	149	30.12	29.95	-148	2,881	-5.14%	大賣/鉅額交易
2021/10/08	133	30.62	36	30.63	30.35	97	2,948	3.29%	大買/
2021/10/07	12	29.60	311	29.56	29.90	-299	3,047	-9.81%	大賣/鉅額交易
2021/10/06	0	0.00	416	29.71	29.25	-416	3,174	-13.11%	大賣/鉅額交易
2021/10/05	4	30.20	212	29.68	30.20	-208	3,198	-6.50%	大賣/鉅額交易
2021/10/04	4	29.73	183	29.68	29.50	-179	3,217	-5.56%	大賣/鉅額交易
2021/10/01	12	30.34	165	30.44	30.20	-153	3,246	-4.71%	大賣/鉅額交易
2021/09/30	15	31.48	24	31.54	31.45	-9	3,302	-0.27%
2021/09/29	55	31.79	43	31.61	31.35	12	3,338	0.36%
2021/09/28	30	31.53	7	31.56	31.65	23	3,386	0.68%
2021/09/27	73	31.50	18	31.40	31.45	55	3,594	1.53%
2021/09/24	32	31.04	32	30.98	30.85	0	3,893	0.00%
2021/09/23	3	30.63	42	30.62	30.90	-39	3,972	-0.98%
2021/09/22	66	30.21	640	30.10	30.30	-574	4,110	-13.96%	大賣/鉅額交易
2021/09/17	75	30.58	799	30.63	30.50	-724	4,317	-16.77%	大賣/鉅額交易
2021/09/16	239	31.18	13	30.92	31.35	226	4,325	5.22%	大買/鉅額交易
2021/09/15	99	30.51	64	30.31	30.30	35	4,343	0.81%
2021/09/14	25	30.29	39	30.25	30.25	-14	4,429	-0.32%
2021/09/13	104	30.12	2	30.28	30.30	102	4,747	2.15%	大買/鉅額交易
2021/09/10	43	29.44	5	29.40	29.50	38	4,848	0.78%
2021/09/09	28	29.11	11	29.14	29.15	17	5,000	0.34%
2021/09/08	18	29.22	197	29.52	29.15	-179	5,089	-3.52%	大賣/鉅額交易
2021/09/07	119	29.83	132	29.79	29.70	-13	5,147	-0.25%	大買/大賣/
2021/09/06	28	29.91	59	29.79	29.70	-31	5,202	-0.60%
2021/09/03	64	30.31	13	30.27	30.15	51	5,262	0.97%
2021/09/02	13	30.09	96	30.19	30.00	-83	5,476	-1.52%
2021/09/01	41	30.56	3	30.47	30.50	38	5,604	0.68%
2021/08/31	36	31.03	70	30.92	30.95	-34	5,853	-0.58%
2021/08/30	238	30.89	27	30.77	31.00	211	6,197	3.40%	大買/鉅額交易
2021/08/27	39	30.71	36	30.59	30.60	3	6,809	0.04%
2021/08/26	23	30.71	61	30.83	30.60	-38	7,339	-0.52%
2021/08/25	70	31.33	7	31.15	31.15	63	7,737	0.81%
2021/08/24	337	31.13	7	31.21	31.50	330	7,949	4.15%	大買/鉅額交易
2021/08/23	150	30.67	9	30.50	30.55	141	8,179	1.72%	大買/鉅額交易
2021/08/20	362	29.95	375	29.95	29.90	-13	8,304	-0.16%	大買/大賣/
2021/08/19	369	30.92	69	30.85	30.60	300	8,368	3.58%	大買/鉅額交易
2021/08/18	146	30.60	145	30.07	31.00	1	8,553	0.01%	大買/大賣/
2021/08/17	215	30.73	59	30.59	30.35	156	8,866	1.76%	大買/鉅額交易
2021/08/16	306	30.51	176	30.48	30.50	130	9,222	1.41%	大買/大賣/鉅額交易
2021/08/13	194	31.61	163	31.49	31.40	31	9,270	0.33%	大買/大賣/
2021/08/12	233	31.99	40	31.89	32.20	193	9,393	2.05%	大買/鉅額交易
2021/08/11	349	31.53	103	31.50	31.50	246	9,614	2.56%	大買/大賣/鉅額交易
2021/08/10	17	31.95	92	31.81	31.70	-75	9,872	-0.76%
2021/08/09	192	31.93	60	31.90	32.00	132	10,114	1.31%	大買/鉅額交易
2021/08/06	190	31.58	31	31.81	31.90	159	10,415	1.53%	大買/鉅額交易
2021/08/05	54	31.19	240	31.10	31.20	-186	10,781	-1.73%	大賣/鉅額交易
2021/08/04	56	31.21	130	31.25	31.50	-74	11,079	-0.67%	大賣/
2021/08/03	123	30.50	16	30.52	30.65	107	11,530	0.93%	大買/鉅額交易
2021/08/02	370	30.38	13	30.23	30.85	357	12,141	2.94%	大買/鉅額交易
2021/07/30	250	30.41	12	30.81	30.30	238	12,809	1.86%	大買/鉅額交易
2021/07/29	139	30.74	24	30.67	30.85	115	14,607	0.79%	大買/鉅額交易
2021/07/28	587	30.50	14	30.48	30.50	573	15,233	3.76%	大買/鉅額交易
2021/07/27	199	30.85	89	30.90	30.60	110	15,898	0.69%	大買/鉅額交易
2021/07/26	306	31.24	151	31.15	31.15	155	16,525	0.94%	大買/大賣/鉅額交易
2021/07/23	352	31.39	18	31.82	31.80	334	17,193	1.94%	大買/鉅額交易
2021/07/22	149	30.86	38	30.78	30.70	111	17,646	0.63%	大買/鉅額交易
2021/07/21	850	30.74	41	30.72	30.65	809	17,917	4.52%	大買/鉅額交易
2021/07/20	233	31.35	29	31.49	31.10	204	17,962	1.14%	大買/鉅額交易
2021/07/19	25	32.00	157	32.10	31.95	-132	18,100	-0.73%	大賣/鉅額交易
2021/07/16	36	32.23	70	32.68	32.70	-34	18,471	-0.18%
2021/07/15	177	31.70	117	31.67	32.00	60	18,653	0.32%	大買/大賣/
2021/07/14	1,020	31.45	15	31.70	31.75	1,005	18,985	5.29%	大買/鉅額交易
2021/07/13	102	31.87	25	32.01	31.85	77	19,229	0.40%	大買/
2021/07/12	14	33.79	34	33.63	33.65	-20	19,827	-0.10%
2021/07/09	4	33.55	62	33.60	33.60	-58	20,475	-0.28%
2021/07/08	35	33.78	54	33.87	34.00	-19	20,639	-0.09%
2021/07/07	3	33.55	140	33.53	33.45	-137	20,908	-0.66%	大賣/鉅額交易
2021/07/06	62	34.22	50	34.27	34.10	12	21,046	0.06%
2021/07/05	77	34.18	436	34.19	34.15	-359	21,137	-1.70%	大賣/鉅額交易
2021/07/02	166	35.17	897	34.94	34.25	-731	21,137	-3.46%	大買/大賣/鉅額交易
2021/07/01	135	36.33	25	35.87	35.40	110	20,978	0.52%	大買/鉅額交易
2021/06/30	14	35.83	89	35.93	35.95	-75	20,736	-0.36%
2021/06/29	65	36.00	124	36.06	36.00	-59	20,665	-0.29%	大賣/
2021/06/28	224	35.93	342	35.90	35.70	-118	20,600	-0.57%	大買/大賣/鉅額交易
2021/06/25	72	35.09	65	35.17	34.90	7	20,392	0.03%
2021/06/24	66	35.26	18	35.16	35.20	48	20,419	0.24%
2021/06/23	295	34.72	153	34.84	34.90	142	20,381	0.70%	大買/大賣/鉅額交易
2021/06/22	248	34.92	31	35.17	34.80	217	20,363	1.07%	大買/鉅額交易
2021/06/21	146	33.13	487	33.02	33.10	-341	20,081	-1.70%	大買/大賣/鉅額交易
2021/06/18	35	34.22	553	34.39	34.05	-518	19,990	-2.59%	大賣/鉅額交易
2021/06/17	295	35.22	8	35.36	35.50	287	19,874	1.44%	大買/鉅額交易
2021/06/16	189	34.84	2	34.85	34.40	187	19,897	0.94%	大買/鉅額交易
2021/06/15	109	34.43	97	34.82	34.95	12	19,859	0.06%	大買/
2021/06/11	88	34.72	63	34.68	34.75	25	19,839	0.13%
2021/06/10	323	33.94	38	34.29	34.40	285	19,875	1.43%	大買/鉅額交易
2021/06/09	821	34.86	114	35.05	34.75	707	19,765	3.58%	大買/大賣/鉅額交易
2021/06/08	345	35.34	262	35.26	35.60	83	19,769	0.42%	大買/大賣/
2021/06/07	134	35.22	477	35.76	34.45	-343	19,585	-1.75%	大買/大賣/鉅額交易
2021/06/04	97	35.83	1,352	35.66	35.75	-1,255	19,347	-6.49%	大賣/鉅額交易
2021/06/03	347	34.19	759	33.85	34.60	-412	18,887	-2.18%	大買/大賣/鉅額交易
2021/06/02	563	31.90	39	32.54	32.60	524	18,517	2.83%	大買/鉅額交易
2021/06/01	272	30.22	37	30.45	30.40	235	18,543	1.27%	大買/鉅額交易
2021/05/31	0	0.00	394	31.21	31.05	-394	18,535	-2.13%	大賣/鉅額交易
2021/05/28	116	30.93	96	30.67	30.70	20	18,463	0.11%	大買/
2021/05/27	5	29.85	144	30.05	29.80	-139	18,434	-0.75%	大賣/鉅額交易
2021/05/26	23	30.00	587	29.85	30.20	-564	18,487	-3.05%	大賣/鉅額交易
2021/05/25	366	29.35	138	29.30	29.40	228	18,401	1.24%	大買/大賣/鉅額交易
2021/05/24	496	28.94	16	29.33	29.20	480	18,168	2.64%	大買/鉅額交易
2021/05/21	109	29.35	24	29.85	29.95	85	18,022	0.47%	大買/
2021/05/20	10	29.20	303	29.63	29.00	-293	18,107	-1.62%	大賣/鉅額交易
2021/05/19	7	30.27	1,008	30.05	30.30	-1,001	18,188	-5.50%	大賣/鉅額交易
2021/05/18	1	29.40	1,702	28.90	29.40	-1,701	18,349	-9.27%	大賣/鉅額交易
2021/05/17	698	27.59	35	27.35	27.35	663	18,188	3.65%	大買/鉅額交易
2021/05/14	1,060	28.84	150	29.85	29.20	910	17,977	5.06%	大買/大賣/鉅額交易
2021/05/13	1,083	30.11	54	30.15	29.70	1,029	17,710	5.81%	大買/鉅額交易
2021/05/12	1,515	33.96	0	0.00	32.95	1,515	17,292	8.76%	大買/鉅額交易
2021/05/11	246	36.92	174	37.61	36.60	72	17,010	0.42%	大買/大賣/
2021/05/10	743	37.73	28	37.60	37.55	715	16,568	4.32%	大買/鉅額交易
2021/05/07	441	36.30	478	36.16	36.85	-37	15,955	-0.23%	大買/大賣/
2021/05/06	56	37.49	580	38.07	37.50	-524	15,245	-3.44%	大賣/鉅額交易
2021/05/05	607	35.62	339	36.48	36.75	268	13,431	2.00%	大買/大賣/鉅額交易
2021/05/04	165	33.75	162	34.36	33.60	3	12,814	0.02%	大買/大賣/
2021/05/03	2	35.68	42	36.83	35.10	-40	12,123	-0.33%
2021/04/29	40	36.24	439	36.29	36.10	-399	11,486	-3.47%	大賣/鉅額交易
2021/04/28	28	34.72	669	35.17	35.15	-641	10,803	-5.93%	大賣/鉅額交易
2021/04/27	14	32.87	106	33.28	33.50	-92	10,301	-0.89%	大賣/
2021/04/26	24	31.63	54	31.69	32.05	-30	10,018	-0.30%
2021/04/23	3	31.90	134	31.17	31.30	-131	9,909	-1.32%	大賣/鉅額交易
2021/04/22	43	33.08	140	33.21	32.25	-97	9,761	-0.99%	大賣/
2021/04/21	7	31.86	167	31.64	32.05	-160	9,331	-1.71%	大賣/鉅額交易
2021/04/20	0	0.00	714	32.57	31.95	-714	9,117	-7.83%	大賣/鉅額交易
2021/04/19	21	32.44	420	33.10	32.90	-399	8,733	-4.57%	大賣/鉅額交易
2021/04/16	189	31.33	1,552	31.31	32.15	-1,363	8,371	-16.28%	大買/大賣/鉅額交易
2021/04/15	532	31.46	233	30.65	31.90	299	7,622	3.92%	大買/大賣/鉅額交易
2021/04/14	424	29.04	240	28.94	29.00	184	6,970	2.64%	大買/大賣/鉅額交易
2021/04/13	110	29.34	555	29.85	28.55	-445	6,908	-6.44%	大買/大賣/鉅額交易
2021/04/12	640	29.15	3	29.43	29.60	637	6,627	9.61%	大買/鉅額交易
2021/04/09	263	28.23	56	28.65	28.05	207	6,473	3.20%	大買/鉅額交易
2021/04/08	82	29.08	21	28.91	28.95	61	6,338	0.96%
2021/04/07	33	28.97	14	28.93	28.95	19	6,264	0.30%
2021/04/06	56	28.63	91	28.44	28.80	-35	6,217	-0.56%
2021/04/01	71	28.13	20	28.14	28.15	51	6,141	0.83%
2021/03/31	222	27.95	2	28.25	28.30	220	6,131	3.59%	大買/鉅額交易
2021/03/30	17	28.28	3	28.20	28.20	14	6,065	0.23%
2021/03/29	121	28.27	57	28.45	28.40	64	6,068	1.05%	大買/
2021/03/26	9	28.03	125	28.01	27.90	-116	6,077	-1.91%	大賣/鉅額交易
2021/03/25	13	27.60	147	28.05	28.05	-134	6,175	-2.17%	大賣/鉅額交易
2021/03/24	29	27.28	24	27.09	27.05	5	6,118	0.08%
2021/03/23	22	27.51	29	27.56	27.40	-7	6,102	-0.11%
2021/03/22	212	27.14	47	27.30	27.40	165	6,102	2.70%	大買/鉅額交易
2021/03/19	531	26.85	117	26.93	26.75	414	6,115	6.77%	大買/大賣/鉅額交易
2021/03/18	17	27.61	54	27.64	27.60	-37	6,037	-0.61%
2021/03/17	150	27.91	114	27.85	27.80	36	6,012	0.60%	大買/大賣/
2021/03/16	276	28.32	78	28.26	28.10	198	6,002	3.30%	大買/鉅額交易
2021/03/15	106	29.66	144	29.19	29.10	-38	5,992	-0.63%	大買/大賣/
2021/03/12	460	29.10	16	29.10	29.45	444	5,911	7.51%	大買/鉅額交易
2021/03/11	384	28.87	9	28.70	28.60	375	5,824	6.44%	大買/鉅額交易
2021/03/10	175	28.73	31	28.65	28.80	144	5,809	2.48%	大買/鉅額交易
2021/03/09	55	28.78	109	28.88	29.25	-54	5,727	-0.94%	大賣/
2021/03/08	56	28.46	101	28.56	28.65	-45	5,635	-0.80%	大賣/
2021/03/05	473	28.96	178	28.95	28.70	295	5,502	5.36%	大買/大賣/鉅額交易
2021/03/04	56	27.98	274	27.80	28.05	-218	5,106	-4.27%	大賣/鉅額交易
2021/03/03	96	26.80	70	27.41	27.40	26	4,923	0.53%
2021/03/02	195	27.18	1,032	26.78	26.35	-837	4,769	-17.55%	大買/大賣/鉅額交易
2021/02/26	55	27.55	25	27.37	27.50	30	4,746	0.63%
2021/02/25	147	27.36	26	27.30	27.35	121	4,651	2.60%	大買/鉅額交易
2021/02/24	35	26.72	72	26.88	26.70	-37	4,578	-0.81%
2021/02/23	27	26.46	118	26.69	27.30	-91	4,517	-2.01%	大賣/
2021/02/22	9	26.05	512	25.61	25.75	-503	4,394	-11.45%	大賣/鉅額交易
2021/02/19	103	25.65	297	25.73	25.95	-194	4,277	-4.54%	大買/大賣/鉅額交易
2021/02/18	459	25.29	69	25.23	25.45	390	4,096	9.52%	大買/鉅額交易
2021/02/17	1	23.30	31	23.86	23.95	-30	3,708	-0.81%
2021/02/05	2	21.78	41	21.67	21.80	-39	3,612	-1.08%
2021/02/04	7	21.31	42	21.50	21.60	-35	3,611	-0.97%
2021/02/03	8	21.06	59	21.06	21.05	-51	3,653	-1.40%
2021/02/02	7	21.01	33	21.18	21.25	-26	3,730	-0.70%
2021/02/01	129	21.08	79	20.73	21.20	50	3,726	1.34%	大買/
2021/01/29	4	19.93	117	19.92	20.00	-113	3,679	-3.07%	大賣/鉅額交易
2021/01/28	1	20.15	54	20.04	20.10	-53	3,749	-1.41%
2021/01/27	0	0.00	42	20.44	20.45	-42	3,892	-1.08%
2021/01/26	1	20.40	554	20.27	20.40	-553	3,922	-14.10%	大賣/鉅額交易
2021/01/25	47	20.16	0	0.00	20.30	47	3,936	1.19%
2021/01/22	0	0.00	191	19.78	19.85	-191	3,971	-4.81%	大賣/鉅額交易
2021/01/21	12	19.80	191	19.69	19.70	-179	4,016	-4.46%	大賣/鉅額交易
2021/01/20	16	19.85	63	19.82	19.70	-47	4,071	-1.15%
2021/01/19	4	20.44	8	20.40	20.45	-4	4,203	-0.10%
2021/01/18	119	20.08	0	0.00	20.15	119	4,409	2.70%	大買/鉅額交易
2021/01/15	23	20.33	23	20.48	20.30	0	4,465	0.00%
2021/01/14	6	21.02	233	21.00	21.05	-227	4,514	-5.03%	大賣/鉅額交易
2021/01/13	10	21.15	2	21.25	21.20	8	4,530	0.18%
2021/01/12	17	21.05	306	21.03	21.10	-289	4,551	-6.35%	大賣/鉅額交易
2021/01/11	45	21.22	12	21.26	21.35	33	4,580	0.72%
2021/01/08	230	21.44	308	21.41	21.45	-78	4,633	-1.68%	大買/大賣/
2021/01/07	24	21.35	0	0.00	21.70	24	4,707	0.51%
2021/01/06	344	21.55	6	20.96	20.85	338	4,724	7.15%	大買/鉅額交易
2021/01/05	32	22.32	0	0.00	22.25	32	4,694	0.68%
2021/01/04	144	22.63	4	22.68	22.70	140	4,759	2.94%	大買/鉅額交易
2020/12/31	98	23.30	0	0.00	23.30	98	4,891	2.00%
2020/12/30	36	23.22	0	0.00	23.30	36	5,292	0.68%
2020/12/29	101	23.28	0	0.00	23.10	101	5,498	1.84%	大買/鉅額交易
2020/12/28	50	22.96	15	22.94	22.85	35	5,523	0.63%
2020/12/25	2	23.03	0	0.00	23.10	2	5,512	0.04%
2020/12/24	305	23.15	14	23.16	23.15	291	5,513	5.28%	大買/鉅額交易
2020/12/23	87	22.66	17	22.71	22.70	70	5,526	1.27%
2020/12/22	19	23.71	166	23.90	22.65	-147	5,522	-2.66%	大賣/鉅額交易
2020/12/21	87	23.83	334	23.60	24.05	-247	5,525	-4.47%	大賣/鉅額交易
2020/12/18	33	22.51	10	22.92	22.90	23	5,473	0.42%
2020/12/17	4	22.44	58	22.28	22.30	-54	5,479	-0.99%
2020/12/16	40	22.62	0	0.00	22.60	40	5,504	0.73%
2020/12/15	10	22.26	20	22.17	22.25	-10	5,530	-0.18%
2020/12/14	230	22.46	0	0.00	22.60	230	5,498	4.18%	大買/鉅額交易
2020/12/11	11	22.30	5	22.15	22.15	6	5,478	0.11%
2020/12/10	37	22.67	1	22.85	22.80	36	5,482	0.66%
2020/12/09	197	22.55	1	22.40	22.55	196	5,504	3.56%	大買/鉅額交易
2020/12/08	20	23.31	46	23.21	23.40	-26	5,541	-0.47%
2020/12/07	84	23.56	49	23.40	23.40	35	5,626	0.62%
2020/12/04	580	23.15	3	23.05	23.35	577	5,658	10.20%	大買/鉅額交易
2020/12/03	46	22.78	30	22.71	22.65	16	5,635	0.28%
2020/12/02	214	22.93	0	0.00	22.70	214	5,729	3.74%	大買/鉅額交易
2020/12/01	137	22.70	0	0.00	22.85	137	5,707	2.40%	大買/鉅額交易
2020/11/30	18	22.74	205	22.66	22.70	-187	5,695	-3.28%	大賣/鉅額交易
2020/11/27	158	22.62	99	22.64	22.60	59	5,734	1.03%	大買/
2020/11/26	17	22.53	16	22.12	22.65	1	5,721	0.02%
2020/11/25	169	22.51	5	22.28	22.30	164	5,798	2.83%	大買/鉅額交易
2020/11/24	79	22.18	4	21.88	21.85	75	5,722	1.31%
2020/11/23	64	21.97	3	22.03	22.05	61	5,682	1.07%
2020/11/20	63	21.88	41	21.91	22.00	22	5,648	0.39%
2020/11/19	185	21.98	5	21.98	21.95	180	5,621	3.20%	大買/鉅額交易
2020/11/18	63	21.20	3	21.43	21.40	60	5,524	1.09%
2020/11/17	38	21.06	5	21.05	21.05	33	5,525	0.60%
2020/11/16	30	20.82	3	20.78	20.80	27	5,564	0.49%
2020/11/13	3	20.82	13	20.92	20.80	-10	5,574	-0.18%
2020/11/12	268	20.98	48	21.06	21.00	220	5,558	3.96%	大買/鉅額交易
2020/11/11	333	21.08	32	21.20	21.25	301	5,553	5.42%	大買/鉅額交易
2020/11/10	36	20.02	5	20.37	20.35	31	5,446	0.57%
2020/11/09	39	19.55	3	19.55	19.55	36	5,363	0.67%
2020/11/06	20	19.75	2	19.70	19.70	18	5,300	0.34%
2020/11/05	144	19.84	15	19.71	19.65	129	5,281	2.44%	大買/鉅額交易
2020/11/04	119	19.69	22	19.74	19.75	97	5,244	1.85%	大買/
2020/11/03	14	20.49	16	20.43	20.45	-2	5,124	-0.04%
2020/11/02	72	20.24	2	20.30	20.30	70	5,104	1.37%
2020/10/30	18	20.34	54	20.70	20.25	-36	5,073	-0.71%
2020/10/29	4	20.76	7	20.68	20.90	-3	5,040	-0.06%
2020/10/28	191	21.18	122	21.17	21.15	69	4,983	1.38%	大買/大賣/
2020/10/27	1,086	21.33	1,276	21.33	21.50	-190	4,947	-3.84%	大買/大賣/鉅額交易
2020/10/26	1	21.70	600	21.55	22.10	-599	4,801	-12.48%	大賣/鉅額交易
2020/10/23	80	20.83	24	20.84	20.85	56	4,586	1.22%
2020/10/22	290	20.03	308	20.59	20.00	-18	4,538	-0.40%	大買/大賣/
2020/10/21	186	20.84	261	20.84	21.00	-75	4,490	-1.67%	大買/大賣/
2020/10/20	6	20.75	246	20.91	20.75	-240	4,498	-5.33%	大賣/鉅額交易
2020/10/19	60	20.65	237	20.87	20.90	-177	4,468	-3.96%	大賣/鉅額交易
2020/10/16	92	20.30	69	20.60	20.25	23	4,423	0.52%
2020/10/15	45	20.60	51	21.10	20.55	-6	4,378	-0.14%
2020/10/14	149	21.41	192	21.39	21.45	-43	4,292	-1.00%	大買/大賣/
2020/10/13	0	0.00	691	21.31	21.45	-691	4,260	-16.22%	大賣/鉅額交易
2020/10/12	310	20.93	103	21.18	21.00	207	4,170	4.96%	大買/大賣/鉅額交易
2020/10/08	103	20.70	213	20.82	20.90	-110	4,063	-2.71%	大買/大賣/鉅額交易
2020/10/07	755	20.59	205	20.86	21.20	550	3,866	14.23%	大買/大賣/鉅額交易
2020/10/06	1,828	19.25	36	19.65	19.85	1,792	3,458	51.82%	大買/鉅額交易
2020/10/05	153	18.30	5	18.31	18.35	148	3,254	4.55%	大買/鉅額交易
2020/09/30	5	17.71	4	17.70	17.70	1	3,224	0.03%
2020/09/29	2	17.75	11	17.53	17.70	-9	3,224	-0.28%
2020/09/28	12	17.66	9	17.42	17.65	3	3,219	0.09%
2020/09/25	5	17.04	52	17.15	16.95	-47	3,212	-1.46%
2020/09/24	60	16.98	44	16.86	16.75	16	3,193	0.50%
2020/09/23	1	17.70	28	18.10	17.75	-27	3,118	-0.87%
2020/09/22	0	0.00	12	18.31	18.30	-12	3,029	-0.40%
2020/09/21	24	18.96	1	18.85	18.90	23	2,980	0.77%
2020/09/18	66	18.81	0	0.00	18.80	66	2,939	2.25%
2020/09/17	6	18.57	0	0.00	18.60	6	2,885	0.21%
2020/09/16	44	18.44	0	0.00	18.25	44	2,875	1.53%
2020/09/15	61	18.58	1	18.60	18.65	60	2,859	2.10%
2020/09/14	50	18.35	197	18.39	18.40	-147	2,835	-5.18%	大賣/鉅額交易
2020/09/11	216	19.08	868	18.98	18.80	-652	2,786	-23.40%	大買/大賣/鉅額交易
2020/09/10	232	18.90	886	18.91	19.05	-654	2,659	-24.59%	大買/大賣/鉅額交易
2020/09/09	721	18.45	72	18.46	18.85	649	2,554	25.41%	大買/鉅額交易
2020/09/08	339	18.23	37	18.28	18.30	302	2,463	12.26%	大買/鉅額交易
2020/09/07	377	18.01	923	18.27	18.00	-546	2,454	-22.25%	大買/大賣/鉅額交易
2020/09/04	64	17.53	576	17.52	17.55	-512	2,392	-21.40%	大賣/鉅額交易
2020/09/03	45	17.70	633	17.68	17.55	-588	2,363	-24.88%	大賣/鉅額交易
2020/09/02	31	17.70	57	17.70	17.75	-26	2,419	-1.07%
2020/09/01	5	17.47	29	17.46	17.50	-24	2,419	-0.99%
2020/08/31	27	17.59	59	17.48	17.55	-32	2,417	-1.32%
2020/08/28	3	16.98	519	16.94	17.00	-516	2,332	-22.12%	大賣/鉅額交易
2020/08/27	4	16.81	475	16.82	16.80	-471	2,379	-19.79%	大賣/鉅額交易
2020/08/26	2	17.05	254	17.00	17.05	-252	2,376	-10.60%	大賣/鉅額交易
2020/08/25	12	16.81	0	0.00	17.00	12	2,386	0.50%
2020/08/24	10	16.79	9	16.68	16.70	1	2,397	0.04%
2020/08/21	79	16.63	159	16.62	16.90	-80	2,395	-3.34%	大賣/
2020/08/20	0	0.00	12	16.01	16.00	-12	2,383	-0.50%
2020/08/19	12	17.15	0	0.00	16.95	12	2,313	0.52%
2020/08/18	6	16.97	10	16.93	17.00	-4	2,279	-0.18%
2020/08/17	120	16.88	43	16.88	16.95	77	2,295	3.35%	大買/
2020/08/14	58	16.50	0	0.00	16.55	58	2,266	2.56%
2020/08/13	55	16.52	2	16.45	16.45	53	2,289	2.31%
2020/08/12	79	16.59	11	16.55	16.55	68	2,382	2.85%
2020/08/11	29	16.55	0	0.00	16.50	29	2,379	1.22%
2020/08/10	136	16.51	13	16.60	16.65	123	2,390	5.15%	大買/鉅額交易
2020/08/07	107	16.31	0	0.00	16.20	107	2,368	4.52%	大買/鉅額交易
2020/08/06	1	16.05	0	0.00	16.05	1	2,359	0.04%
2020/08/05	1	16.10	1	16.10	16.10	0	2,397	0.00%
2020/08/04	0	0.00	1	16.15	16.20	-1	2,456	-0.04%
2020/07/31	2	15.53	0	0.00	15.45	2	2,621	0.08%
2020/07/29	25	15.36	183	15.43	15.50	-158	2,615	-6.04%	大賣/鉅額交易
2020/07/28	5	15.05	11	15.22	15.10	-6	2,643	-0.23%
2020/07/27	2	15.65	0	0.00	15.50	2	2,676	0.07%
2020/07/24	0	0.00	13	16.40	16.10	-13	2,697	-0.48%
2020/07/23	66	16.51	0	0.00	16.45	66	2,732	2.42%
2020/07/22	23	16.47	1	16.45	16.50	22	2,801	0.79%
2020/07/21	316	16.53	26	16.63	16.50	290	2,808	10.33%	大買/鉅額交易
2020/07/20	0	0.00	155	16.83	16.65	-155	2,874	-5.39%	大賣/鉅額交易
2020/07/17	0	0.00	27	16.95	16.95	-27	2,892	-0.93%
2020/07/16	196	17.46	0	0.00	17.40	196	2,929	6.69%	大買/鉅額交易
2020/07/15	0	0.00	16	17.10	17.10	-16	2,938	-0.54%
2020/07/14	19	17.11	0	0.00	17.05	19	2,982	0.64%
2020/07/13	0	0.00	3	17.17	17.20	-3	3,013	-0.10%
2020/07/10	8	17.43	78	17.23	17.15	-70	3,044	-2.30%
2020/07/09	76	17.71	0	0.00	17.50	76	3,074	2.47%
2020/07/08	14	17.49	0	0.00	17.45	14	3,203	0.44%
2020/07/06	23	17.47	0	0.00	17.55	23	3,300	0.70%
2020/07/03	3	17.42	1	17.35	17.35	2	3,338	0.06%
2020/07/02	0	0.00	5	17.28	17.30	-5	3,383	-0.15%
2020/07/01	2	17.20	16	17.20	17.15	-14	3,393	-0.41%
2020/06/30	2	17.20	0	0.00	17.15	2	3,396	0.06%
2020/06/22	0	0.00	1	17.60	17.50	-1	3,491	-0.03%
2020/06/19	9	17.52	21	17.54	17.70	-12	3,510	-0.34%
2020/06/18	0	0.00	61	17.48	17.40	-61	3,527	-1.73%
2020/06/17	7	17.60	43	17.53	17.55	-36	3,549	-1.01%
2020/06/16	15	17.28	0	0.00	17.35	15	3,580	0.42%
2020/06/15	4	17.01	8	16.94	17.00	-4	3,617	-0.11%
2020/06/12	19	16.59	39	16.88	16.95	-20	3,622	-0.55%
2020/06/11	22	17.35	129	17.87	17.35	-107	3,624	-2.95%	大賣/鉅額交易
2020/06/10	13	17.95	141	18.02	18.10	-128	3,576	-3.58%	大賣/鉅額交易
2020/06/09	0	0.00	767	18.07	18.05	-767	3,610	-21.24%	大賣/鉅額交易
2020/06/08	170	18.00	53	18.60	18.65	117	3,549	3.30%	大買/鉅額交易
2020/06/05	214	17.48	0	0.00	17.60	214	3,464	6.18%	大買/鉅額交易
2020/06/04	188	17.44	0	0.00	17.45	188	3,434	5.47%	大買/鉅額交易
2020/06/03	397	17.10	1	17.10	17.20	396	3,402	11.64%	大買/鉅額交易
2020/06/02	0	0.00	4	16.76	16.85	-4	3,333	-0.12%
2020/06/01	145	16.68	87	16.71	16.75	58	3,312	1.75%	大買/
2020/05/29	5	16.25	0	0.00	16.25	5	3,282	0.15%
2020/05/28	12	16.73	0	0.00	16.70	12	3,240	0.37%
2020/05/26	0	0.00	31	16.57	16.55	-31	3,195	-0.97%
2020/05/25	0	0.00	4	16.40	16.50	-4	3,178	-0.13%
2020/05/22	0	0.00	39	16.45	16.35	-39	3,168	-1.23%
2020/05/21	0	0.00	22	16.70	16.75	-22	3,132	-0.70%
2020/05/20	0	0.00	32	16.66	16.60	-32	3,109	-1.03%
2020/05/19	55	17.13	23	17.04	16.75	32	3,072	1.04%
2020/05/18	15	16.27	0	0.00	16.35	15	2,971	0.50%
2020/05/15	11	16.17	15	16.16	16.10	-4	2,955	-0.14%
2020/05/14	14	16.36	41	16.30	16.20	-27	2,924	-0.92%
2020/05/13	26	16.65	141	16.31	16.65	-115	2,891	-3.98%	大賣/鉅額交易
2020/05/12	0	0.00	570	16.64	16.60	-570	2,850	-20.00%	大賣/鉅額交易
2020/05/11	0	0.00	928	17.03	17.00	-928	2,791	-33.24%	大賣/鉅額交易
2020/05/08	329	16.88	229	16.86	16.80	100	2,712	3.69%	大買/大賣/
2020/05/07	144	15.96	5	15.80	16.10	139	2,564	5.42%	大買/鉅額交易
2020/05/06	73	16.09	229	16.04	16.00	-156	2,523	-6.18%	大賣/鉅額交易
2020/05/05	156	15.89	29	15.95	15.95	127	2,496	5.09%	大買/鉅額交易
2020/05/04	49	15.77	6	15.75	15.70	43	2,468	1.74%
2020/04/30	109	16.39	80	16.30	16.25	29	2,429	1.19%	大買/
2020/04/29	144	16.16	106	16.20	16.25	38	2,376	1.60%	大買/大賣/
2020/04/28	65	15.67	85	15.76	15.95	-20	2,312	-0.86%
2020/04/27	315	15.23	0	0.00	15.45	315	2,283	13.79%	大買/鉅額交易
2020/04/24	31	14.94	45	14.90	14.90	-14	2,210	-0.63%
2020/04/23	454	15.23	275.5	15.12	15.15	178.6	2,173	8.21%	大買/大賣/鉅額交易
2020/04/22	32	14.65	59	14.71	14.85	-27	2,062	-1.31%
2020/04/21	351	15.24	215.8	15.20	15.05	135.2	2,023	6.68%	大買/大賣/鉅額交易
2020/04/20	260	15.84	42	15.85	15.85	218	1,944	11.21%	大買/鉅額交易
2020/04/17	179	16.40	60	16.32	16.10	119	1,898	6.27%	大買/鉅額交易
2020/04/16	224	16.29	292	16.21	16.30	-68	1,847	-3.68%	大買/大賣/
2020/04/15	3	16.47	154	16.48	16.55	-151	1,800	-8.39%	大賣/鉅額交易
2020/04/14	49	16.18	58	16.20	16.40	-9	1,767	-0.51%
2020/04/13	216	16.67	692	16.74	16.30	-476	1,730	-27.51%	大買/大賣/鉅額交易
2020/04/10	86	15.73	50	15.80	15.85	36	1,575	2.29%
2020/04/09	197	15.49	35	15.46	15.50	162	1,531	10.58%	大買/鉅額交易
2020/04/08	259	14.99	5	15.25	15.35	254	1,460	17.39%	大買/鉅額交易
2020/04/07	253	14.84	45	14.91	14.85	208	1,391	14.95%	大買/鉅額交易
2020/04/06	211	14.53	8	14.54	14.55	203	1,335	15.20%	大買/鉅額交易
2020/04/01	133	14.53	0	0.00	14.50	133	1,306	10.18%	大買/鉅額交易
2020/03/31	144	14.46	85	14.49	14.55	59	1,292	4.56%	大買/
2020/03/30	35	14.06	72	14.07	14.20	-37	1,267	-2.92%
2020/03/27	99	14.43	61	14.42	14.55	38	1,236	3.07%
2020/03/26	211	14.11	28	14.15	14.15	183	1,187	15.41%	大買/鉅額交易
2020/03/25	114	14.16	2	14.15	14.15	112	1,192	9.39%	大買/鉅額交易
2020/03/24	25	13.43	0	0.00	13.70	25	1,164	2.15%
2020/03/23	15	13.14	45	13.11	12.90	-30	1,142	-2.62%
2020/03/20	110	13.91	28	14.00	14.00	82	1,106	7.41%	大買/
2020/03/19	69	13.97	0	0.00	13.55	69	1,057	6.52%
2020/03/18	130	15.69	10	15.59	15.05	120	1,021	11.75%	大買/鉅額交易
2020/03/17	55	16.34	0	0.00	15.85	55	1,027	5.36%
2020/03/16	58	17.29	3	17.25	17.25	55	1,026	5.36%
2020/03/13	7	17.25	0	0.00	17.80	7	1,040	0.67%
2020/03/12	12	18.96	2	19.33	19.10	10	1,037	0.96%
2020/03/11	25	20.33	0	0.00	20.25	25	1,054	2.37%
2020/03/10	0	0.00	5	20.00	20.25	-5	1,055	-0.47%
2020/03/06	14	21.48	5	21.43	21.45	9	1,023	0.88%
2020/03/05	8	21.64	0	0.00	21.55	8	1,025	0.78%
2020/03/04	22	21.19	31	21.28	21.30	-9	1,032	-0.87%
2020/03/03	38	21.41	0	0.00	21.35	38	1,049	3.62%
2020/03/02	15	21.29	9	21.15	21.15	6	1,069	0.56%
2020/02/27	14	21.65	5	21.55	21.45	9	1,119	0.80%
2020/02/26	26	21.60	5	21.57	21.60	21	1,168	1.80%
2020/02/25	1	21.70	49	21.66	21.70	-48	1,173	-4.09%
2020/02/24	0	0.00	68	21.99	21.95	-68	1,178	-5.77%
2020/02/21	12	22.31	1	22.30	22.25	11	1,179	0.93%
2020/02/20	8	22.27	4	22.29	22.30	4	1,190	0.34%
2020/02/19	13	22.15	5	22.07	22.20	8	1,191	0.67%
2020/02/18	6	22.04	3	22.05	22.05	3	1,238	0.24%
2020/02/17	14	22.12	1	22.05	22.00	13	1,249	1.04%
2020/02/14	7	22.29	3	22.30	22.20	4	1,267	0.32%
2020/02/13	0	0.00	2	22.30	22.25	-2	1,276	-0.16%
2020/02/12	10	21.80	10	22.17	22.20	0	1,297	0.00%
2020/02/11	46	21.68	0	0.00	21.75	46	1,315	3.50%
2020/02/10	47	21.61	0	0.00	21.55	47	1,347	3.49%
2020/02/07	15	22.24	6	22.20	22.20	9	1,355	0.66%
2020/02/06	5	22.19	0	0.00	22.35	5	1,369	0.37%
2020/02/05	6	22.29	0	0.00	22.35	6	1,383	0.43%
2020/02/04	38	22.28	2	22.20	22.35	36	1,397	2.58%
2020/02/03	31	22.04	33	22.06	22.10	-2	1,403	-0.14%
2020/01/31	49	23.06	1	23.20	23.00	48	1,380	3.48%
2020/01/30	23	23.48	1	23.55	23.00	22	1,381	1.59%
2020/01/20	5	24.15	1	24.15	24.20	4	1,343	0.30%
2020/01/17	0	0.00	9	24.09	24.10	-9	1,344	-0.67%
2020/01/16	8	24.00	2	24.00	24.00	6	1,362	0.44%
2020/01/15	19	24.05	1	24.00	24.05	18	1,384	1.30%
2020/01/14	9	24.05	18	24.05	24.05	-9	1,402	-0.64%
2020/01/13	0	0.00	21	24.00	24.00	-21	1,449	-1.45%
2020/01/09	0	0.00	29	23.93	23.90	-29	1,488	-1.95%
2020/01/08	0	0.00	245	23.85	23.80	-245	1,491	-16.43%	大賣/鉅額交易
2020/01/07	0	0.00	102	23.97	23.90	-102	1,480	-6.89%	大賣/鉅額交易
2020/01/06	1	24.05	0	0.00	24.10	1	1,468	0.07%
2020/01/03	2	24.05	0	0.00	24.10	2	1,470	0.14%
2019/12/30	0	0.00	10	24.16	24.15	-10	1,492	-0.67%
2019/12/27	0	0.00	10	24.17	24.20	-10	1,492	-0.67%
2019/12/26	0	0.00	10	24.11	24.10	-10	1,503	-0.67%
2019/12/25	61	24.00	42	24.07	24.05	19	1,523	1.25%
2019/12/24	0	0.00	3	24.10	24.10	-3	1,562	-0.19%
2019/12/23	0	0.00	2	24.15	24.15	-2	1,574	-0.13%
2019/12/20	797	24.00	0	0.00	24.00	797	1,578	50.50%	大買/鉅額交易
2019/12/19	0	0.00	17	24.22	24.15	-17	1,554	-1.09%
2019/12/18	0	0.00	13	24.23	24.30	-13	1,555	-0.84%
2019/12/17	0	0.00	14	24.11	24.15	-14	1,558	-0.90%
2019/12/16	0	0.00	44	24.14	24.10	-44	1,568	-2.81%
2019/12/13	0	0.00	429	24.11	24.10	-429	1,582	-27.10%	大賣/鉅額交易
2019/12/12	0	0.00	17.3	24.06	24.20	-17.3	1,578	-1.10%
2019/12/11	66	24.03	4	24.15	24.05	62	1,561	3.97%
2019/12/10	26	24.06	0	0.00	24.00	26	1,513	1.72%
2019/12/09	19	24.15	3	24.20	24.00	16	1,478	1.08%
2019/12/06	0	0.00	29	24.27	24.10	-29	1,423	-2.04%
2019/12/04	51	24.28	30	24.23	24.15	21	1,403	1.50%
2019/12/03	0	0.00	54	24.24	24.30	-54	1,406	-3.84%
2019/12/02	2	24.38	0	0.00	24.30	2	1,414	0.14%
2019/11/28	0	0.00	46	24.58	24.50	-46	1,425	-3.23%
2019/11/27	0	0.00	25	24.85	24.90	-25	1,464	-1.71%
2019/11/26	0	0.00	6	25.07	25.10	-6	1,480	-0.41%
2019/11/25	114	24.68	4	24.35	24.80	110	1,440	7.64%	大買/鉅額交易
2019/11/22	0	0.00	53	24.16	24.15	-53	1,402	-3.78%
2019/11/21	29	24.20	24	24.13	24.20	5	1,433	0.35%
2019/11/20	0	0.00	24	24.02	24.05	-24	1,450	-1.65%
2019/11/19	0	0.00	75.4	23.99	24.00	-75.4	1,469	-5.13%
2019/11/18	21	24.15	25	24.10	24.00	-4	1,477	-0.27%
2019/11/15	0	0.00	180	24.13	24.00	-180	1,494	-12.04%	大賣/鉅額交易
2019/11/14	0	0.00	59	23.89	23.90	-59	1,465	-4.03%
2019/11/13	0	0.00	65	23.84	23.95	-65	1,474	-4.41%
2019/11/12	0	0.00	18	24.11	24.15	-18	1,474	-1.22%
2019/11/11	65	24.07	38	24.09	24.00	27	1,486	1.82%
2019/11/08	66	24.21	0	0.00	24.25	66	1,488	4.44%
2019/11/07	10	24.30	388	24.37	24.30	-378	1,483	-25.48%	大賣/鉅額交易
2019/11/06	105	24.64	0	0.00	24.65	105	1,454	7.22%	大買/鉅額交易
2019/11/05	0	0.00	1	24.60	24.65	-1	1,440	-0.07%
2019/11/04	111	24.40	0	0.00	24.55	111	1,442	7.69%	大買/鉅額交易
2019/11/01	0	0.00	7	24.10	24.30	-7	1,435	-0.49%
2019/10/29	9	24.50	0	0.00	24.25	9	1,438	0.63%
2019/10/25	14	24.35	0	0.00	24.35	14	1,433	0.98%
2019/10/24	11	24.40	0	0.00	24.30	11	1,424	0.77%
2019/10/23	0	0.00	300	24.36	24.35	-300	1,411	-21.25%	大賣/鉅額交易
2019/10/22	16	24.65	5	24.60	24.55	11	1,399	0.79%
2019/10/21	11	24.70	195	24.72	24.80	-184	1,389	-13.24%	大賣/鉅額交易
2019/10/18	1	24.55	56	25.40	25.45	-55	1,345	-4.09%
2019/10/17	54	24.55	21	24.57	24.65	33	1,324	2.49%
2019/10/16	14	24.45	16	24.30	24.30	-2	1,318	-0.15%
2019/10/15	0	0.00	4	24.35	24.40	-4	1,319	-0.30%
2019/10/14	139	24.23	0	0.00	24.25	139	1,329	10.45%	大買/鉅額交易
2019/10/08	116.4	24.05	0	0.00	24.05	116.4	1,344	8.66%	大買/鉅額交易
2019/10/07	2	23.90	7	23.94	24.05	-5	1,331	-0.38%
2019/10/03	2	23.90	0	0.00	24.00	2	1,305	0.15%
2019/10/02	22	24.06	1	24.05	24.05	21	1,298	1.62%
2019/10/01	40	24.08	0	0.00	24.15	40	1,284	3.12%
2019/09/27	36	24.49	379	24.21	24.00	-343	1,262	-27.16%	大賣/鉅額交易
2019/09/26	8	24.91	4	24.95	24.85	4	1,216	0.33%
2019/09/25	24	25.10	8	25.09	25.15	16	1,206	1.33%
2019/09/24	50	25.06	22	25.26	25.05	28	1,199	2.33%
2019/09/23	116	25.35	7	25.36	25.30	109	1,188	9.17%	大買/鉅額交易
2019/09/20	156	25.20	6	25.18	25.25	150	1,176	12.75%	大買/鉅額交易
2019/09/19	10	25.10	20	25.10	25.10	-10	1,158	-0.86%
2019/09/18	53	24.94	23	24.92	25.05	30	1,144	2.62%
2019/09/17	1	24.75	86	24.79	24.70	-85	1,127	-7.54%
2019/09/16	14	24.75	58	24.74	24.80	-44	1,119	-3.93%
2019/09/12	0	0.00	14	24.47	24.45	-14	1,104	-1.27%
2019/09/11	54	24.40	17	24.37	24.45	37	1,106	3.34%
2019/09/10	39	24.37	9	24.42	24.45	30	1,101	2.72%
2019/09/09	15	24.60	31	24.50	24.55	-16	1,097	-1.46%
2019/09/06	105	24.69	11	24.70	24.75	94	1,080	8.70%	大買/
2019/09/05	0	0.00	18	24.15	24.20	-18	1,053	-1.71%
2019/09/04	0	0.00	41	24.11	24.15	-41	1,045	-3.92%
2019/09/03	2	24.05	28	24.24	24.15	-26	1,036	-2.51%
2019/09/02	9	24.05	90	24.02	24.20	-81	1,028	-7.87%
2019/08/30	26	23.85	25	24.00	23.85	1	1,006	0.10%
2019/08/29	217	24.81	2	24.80	24.95	215	950	22.63%	大買/鉅額交易
2019/08/28	78	24.75	11	24.75	24.60	67	912	7.35%
2019/08/27	11	25.10	50	24.92	24.75	-39	887	-4.39%
2019/08/26	0	0.00	485	25.02	24.90	-485	868	-55.85%	大賣/鉅額交易
2019/08/23	88	25.42	6	25.30	25.55	82	835	9.82%
2019/08/22	82	25.14	176	25.23	25.20	-94	807	-11.64%	大賣/
2019/08/21	0	0.00	31	25.22	25.30	-31	804	-3.85%
2019/08/20	5	25.10	398	25.09	25.20	-393	786	-49.98%	大賣/鉅額交易
2019/08/19	0	0.00	342	25.01	25.00	-342	766	-44.64%	大賣/鉅額交易
2019/08/16	24	24.67	37	24.64	24.75	-13	747	-1.74%
2019/08/15	8	24.80	34	24.80	24.60	-26	734	-3.54%
2019/08/14	124	25.09	308	25.10	25.05	-184	710	-25.89%	大買/大賣/鉅額交易
2019/08/13	9	24.95	1	24.95	24.95	8	692	1.16%
2019/08/12	5	25.15	343	25.18	25.25	-338	679	-49.74%	大賣/鉅額交易
2019/08/08	0	0.00	119	25.42	25.40	-119	662	-17.95%	大賣/鉅額交易
2019/08/07	135	25.39	12	25.74	25.40	123	663	18.54%	大買/鉅額交易
2019/08/06	0	0.00	21	25.45	25.45	-21	670	-3.13%
2019/08/05	0	0.00	17	26.50	26.00	-17	660	-2.57%
2019/08/02	0	0.00	26	26.76	26.65	-26	645	-4.03%
2019/08/01	0	0.00	19	26.95	26.95	-19	636	-2.98%
2019/07/31	51	27.08	93	27.06	27.05	-42	634	-6.62%
2019/07/30	0	0.00	18	27.35	27.15	-18	628	-2.86%
2019/07/26	0	0.00	20	27.25	27.35	-20	641	-3.12%
2019/07/25	46	27.31	80	27.27	27.25	-34	645	-5.27%
2019/07/24	107	27.32	14	27.35	27.30	93	643	14.45%	大買/
2019/07/23	0	0.00	10	27.43	27.45	-10	637	-1.57%
2019/07/22	0	0.00	25	27.42	27.40	-25	638	-3.91%
2019/07/19	60	27.50	30	27.49	27.50	30	640	4.68%
2019/07/18	1	27.75	59	27.62	27.45	-58	644	-9.01%
2019/07/17	0	0.00	73	27.82	27.75	-73	641	-11.38%
2019/07/16	0	0.00	48	28.02	27.95	-48	652	-7.36%
2019/07/15	35	27.90	10	28.26	28.30	25	660	3.78%
2019/07/12	1	27.75	0	0.00	27.70	1	676	0.15%
2019/07/10	21	27.66	44	27.66	27.75	-23	790	-2.91%
2019/07/09	0	0.00	2	27.65	27.60	-2	797	-0.25%
2019/07/08	0	0.00	1	27.65	27.60	-1	798	-0.13%
2019/07/05	2	27.78	74	27.73	27.70	-72	798	-9.02%
2019/07/04	2	27.70	0	0.00	27.80	2	803	0.25%
2019/07/03	46	27.75	5	27.80	27.70	41	805	5.09%
2019/07/02	1	27.65	0	0.00	27.60	1	811	0.12%
2019/07/01	0	0.00	114	27.73	27.75	-114	817	-13.95%	大賣/鉅額交易
2019/06/28	0	0.00	12	27.70	27.70	-12	821	-1.46%
2019/06/27	18	27.70	11	27.70	27.70	7	829	0.84%
2019/06/26	78	27.78	10	27.77	27.70	68	837	8.12%
2019/06/25	4	27.75	30	27.66	27.65	-26	840	-3.09%
2019/06/24	41	27.91	0	0.00	27.75	41	844	4.85%
2019/06/21	57	27.73	0	0.00	27.70	57	844	6.75%
2019/06/20	1	27.60	0	0.00	27.60	1	843	0.12%
2019/06/19	46	27.47	42	27.48	27.50	4	852	0.47%
2019/06/18	1	27.30	33	27.30	27.40	-32	855	-3.74%
2019/06/17	0	0.00	11	27.18	27.15	-11	866	-1.27%
2019/06/14	30	27.26	56	27.26	27.25	-26	872	-2.98%
2019/06/13	0	0.00	35	27.33	27.35	-35	918	-3.81%
2019/06/12	5	27.44	9	27.39	27.45	-4	1,012	-0.39%
2019/06/11	1	27.60	75	27.36	27.35	-74	1,022	-7.24%
2019/06/10	1	27.50	60	27.46	27.60	-59	1,029	-5.73%
2019/06/06	6	27.59	13	27.59	27.55	-7	1,055	-0.66%
2019/06/05	61	27.85	12	27.87	27.75	49	1,094	4.48%
2019/06/04	70	27.91	1	28.00	27.95	69	1,096	6.29%
2019/06/03	33	27.85	0	0.00	27.80	33	1,103	2.99%
2019/05/31	0	0.00	20	28.09	28.05	-20	1,115	-1.79%
2019/05/30	2	28.08	58	28.09	28.05	-56	1,112	-5.03%
2019/05/29	60	28.02	8	28.03	28.05	52	1,110	4.68%
2019/05/28	247	28.15	236	28.14	28.15	11	1,109	0.99%	大買/大賣/
2019/05/27	0	0.00	22	27.72	27.80	-22	1,089	-2.02%
2019/05/24	0	0.00	66	27.52	27.65	-66	1,091	-6.04%
2019/05/23	0	0.00	42	27.58	27.65	-42	1,092	-3.85%
2019/05/22	87	27.68	40	27.66	27.65	47	1,094	4.29%
2019/05/21	18	27.30	5	27.47	27.60	13	1,097	1.18%
2019/05/20	11	27.31	41	27.24	27.15	-30	1,094	-2.74%
2019/05/17	1	27.35	16	27.00	26.95	-15	1,090	-1.38%
2019/05/16	11	27.42	32	27.39	27.40	-21	1,078	-1.95%
2019/05/15	2	27.58	8	27.43	27.45	-6	1,075	-0.56%
2019/05/14	0	0.00	38	26.95	27.40	-38	1,073	-3.54%
2019/05/13	2	27.75	0	0.00	27.40	2	1,057	0.19%
2019/05/10	24	28.08	8	27.94	27.85	16	1,053	1.52%
2019/05/09	86	28.18	2	28.38	28.25	84	1,040	8.07%
2019/05/08	110	28.42	0	0.00	28.65	110	1,031	10.67%	大買/鉅額交易
2019/05/07	19	28.33	0	0.00	28.40	19	1,023	1.86%
2019/05/06	81	28.33	0	0.00	28.30	81	1,018	7.95%
2019/05/03	224	28.91	41	28.88	28.85	183	1,009	18.13%	大買/鉅額交易
2019/05/02	61	28.50	0	0.00	28.55	61	987	6.17%
2019/04/30	0	0.00	16	28.34	28.45	-16	983	-1.63%
2019/04/29	78	28.32	0	28.60	28.50	78	977	7.98%
2019/04/26	0	0.00	16	28.33	28.30	-16	970	-1.65%
2019/04/25	0	0.00	16	28.72	28.75	-16	967	-1.65%
2019/04/24	40	28.93	18	28.95	28.85	22	962	2.29%
2019/04/23	73	29.06	17	29.05	29.15	56	949	5.90%
2019/04/22	29	29.16	0	0.00	29.20	29	939	3.09%
2019/04/19	92	28.97	13	29.02	28.90	79	922	8.56%
2019/04/18	30	29.16	0	0.00	29.10	30	904	3.32%
2019/04/17	233	28.77	9	28.40	28.95	224	864	25.91%	大買/鉅額交易
2019/04/16	59	28.37	0	0.00	28.30	59	809	7.28%
2019/04/15	0	0.00	1	27.35	27.30	-1	749	-0.13%
2019/04/11	0	0.00	15	27.46	27.45	-15	741	-2.02%
2019/04/10	0	0.00	1	27.45	27.60	-1	740	-0.14%
2019/04/09	0	0.00	2	27.55	27.50	-2	732	-0.27%
2019/04/08	0	0.00	15	27.39	27.45	-15	727	-2.06%
2019/04/03	0	0.00	54	27.50	27.45	-54	716	-7.54%
2019/04/02	0	0.00	14	27.68	27.60	-14	706	-1.98%
2019/04/01	50	27.75	9	27.76	27.80	41	698	5.87%
2019/03/29	0	0.00	14	27.45	27.50	-14	687	-2.04%
2019/03/28	130	27.44	1	27.45	27.45	129	677	19.03%	大買/鉅額交易
2019/03/27	0	0.00	61	27.19	27.30	-61	672	-9.07%
2019/03/26	6	27.30	4	27.23	27.30	2	663	0.30%
2019/03/25	12	27.23	27	27.23	27.25	-15	655	-2.29%
2019/03/22	15	27.40	102	27.34	27.30	-87	649	-13.39%	大賣/
2019/03/21	7	27.31	0	0.00	27.40	7	637	1.10%
2019/03/20	14	27.25	14	27.30	27.30	0	630	0.00%
2019/03/19	16	27.33	0	0.00	27.30	16	618	2.59%
2019/03/18	14	27.28	0	0.00	27.25	14	610	2.29%
2019/03/15	381	27.18	49	27.15	27.15	332	562	59.02%	大買/鉅額交易
2019/03/14	10	28.05	0	0.00	27.90	10	469	2.13%
2019/03/13	16	28.50	76	28.32	28.10	-60	463	-12.95%
2019/03/12	13	28.80	54	28.74	28.50	-41	455	-9.01%
2019/03/11	137	28.76	0	0.00	28.95	137	436	31.38%	大買/鉅額交易
2019/03/08	0	0.00	20	27.96	28.15	-20	404	-4.94%
2019/03/07	0	0.00	40	28.04	28.00	-40	410	-9.75%
2019/03/06	43	28.08	10	28.10	28.05	33	411	8.01%
2019/03/05	9	28.21	52	28.15	28.20	-43	411	-10.44%
2019/03/04	19	28.40	0	0.00	28.30	19	419	4.53%
2019/02/27	0	0.00	10	28.13	28.25	-10	418	-2.39%
2019/02/26	12	28.30	0	0.00	28.20	12	428	2.80%
2019/02/25	16	28.05	10	28.07	28.10	6	424	1.41%
2019/02/22	8	28.20	0	0.00	28.10	8	421	1.90%
2019/02/21	5	28.25	10	28.20	28.30	-5	420	-1.19%
2019/02/19	0	0.00	9	27.91	28.00	-9	413	-2.18%
2019/02/18	13	27.84	0	0.00	27.85	13	416	3.12%
2019/02/15	5	27.95	11	27.78	27.70	-6	417	-1.44%
2019/02/14	7	28.01	38	27.98	28.00	-31	416	-7.45%
2019/02/13	14	27.83	9	27.81	27.90	5	416	1.20%
2019/02/12	98	28.05	6	28.05	28.00	92	409	22.44%
2019/02/11	0	0.00	8	27.89	28.30	-8	407	-1.97%
2019/01/30	0	0.00	1	27.95	27.95	-1	400	-0.25%
2019/01/29	2	27.88	0	0.00	28.10	2	404	0.49%
2019/01/28	2	28.18	0	0.00	28.15	2	402	0.50%
2019/01/25	38	28.12	2	28.05	28.25	36	405	8.88%
2019/01/24	21	27.97	2	28.00	27.95	19	402	4.73%
2019/01/23	0	0.00	1	27.95	27.95	-1	397	-0.25%
2019/01/22	0	0.00	1	28.10	28.20	-1	402	-0.25%
2019/01/18	0	0.00	15	28.25	28.30	-15	409	-3.66%
2019/01/17	31	28.13	0	0.00	28.25	31	416	7.44%
2019/01/16	16	27.95	67	27.77	27.65	-51	423	-12.04%
2019/01/15	1	27.70	0	0.00	27.85	1	426	0.23%
2019/01/14	2	27.73	4	27.71	27.65	-2	431	-0.46%
2019/01/11	6	27.88	0	0.00	28.00	6	444	1.35%
2019/01/10	7	27.71	84	27.72	27.65	-77	446	-17.25%
2019/01/09	1	27.50	0	0.00	27.85	1	448	0.22%
2019/01/08	5	27.60	0	0.00	27.50	5	457	1.09%
2019/01/07	12	27.41	0	0.00	27.70	12	483	2.48%
2019/01/04	21	27.01	2	26.85	27.15	19	498	3.81%
2019/01/03	26	26.98	0	0.00	27.00	26	522	4.97%
2019/01/02	25	27.00	0	0.00	26.80	25	533	4.69%
2018/12/28	11	27.04	0	0.00	27.05	11	539	2.04%
2018/12/27	7	27.10	2	27.05	26.95	5	563	0.89%
2018/12/26	18	26.93	5	26.95	26.80	13	582	2.23%
2018/12/25	8	26.91	3	26.87	26.80	5	610	0.82%
2018/12/24	8	26.93	0	0.00	26.90	8	622	1.29%
2018/12/21	22	26.90	126	26.86	26.80	-104	674	-15.43%	大賣/鉅額交易
2018/12/20	14	27.27	0	0.00	27.10	14	686	2.04%
2018/12/19	7	27.60	0	0.00	27.65	7	710	0.99%
2018/12/18	3	27.72	0	0.00	27.65	3	762	0.39%
2018/12/14	4	27.74	0	0.00	27.70	4	822	0.49%
2018/12/12	5	27.41	0	0.00	27.80	5	837	0.60%
2018/12/11	0	0.00	5	27.23	27.20	-5	833	-0.60%
2018/12/10	5	27.35	5	27.25	27.20	0	835	0.00%
2018/12/07	0	0.00	5	27.36	27.45	-5	841	-0.59%
2018/12/06	4	27.34	5	27.27	27.35	-1	845	-0.12%
2018/12/05	19	27.63	85	27.55	27.45	-66	850	-7.76%
2018/12/04	5	27.66	89	27.78	27.75	-84	869	-9.66%
2018/12/03	5	27.65	1	27.65	27.55	4	861	0.46%
2018/11/30	43	27.42	50	27.40	27.40	-7	859	-0.81%
2018/11/29	8	27.37	0	0.00	27.40	8	850	0.94%
2018/11/28	4	26.96	0	0.00	27.15	4	841	0.48%
2018/11/27	7	26.81	9	26.82	26.70	-2	833	-0.24%
2018/11/26	0	0.00	43	27.02	26.85	-43	823	-5.22%
2018/11/23	0	0.00	3	27.30	27.00	-3	825	-0.36%
2018/11/22	18	27.74	11	27.70	27.70	7	816	0.86%
2018/11/21	33	27.66	60	27.64	27.65	-27	821	-3.29%
2018/11/20	33	27.80	20	27.76	27.80	13	818	1.59%
2018/11/19	37	27.97	96	27.87	28.00	-59	814	-7.25%
2018/11/16	43	28.39	32	28.40	28.35	11	811	1.36%
2018/11/15	10	28.26	139	28.12	28.00	-129	811	-15.90%	大賣/鉅額交易
2018/11/14	5	28.66	5	28.54	28.60	0	805	0.00%
2018/11/13	13	28.42	5	28.70	28.70	8	810	0.99%
2018/11/12	6	28.65	0	0.00	28.65	6	814	0.74%
2018/11/09	26	28.79	0	0.00	28.80	26	816	3.19%
2018/11/08	1	29.25	0	0.00	29.25	1	815	0.12%
2018/11/07	5	29.09	0	0.00	29.10	5	816	0.61%
2018/11/06	5	29.13	4	29.03	29.30	1	820	0.12%
2018/11/05	2	28.90	5	28.94	29.00	-3	818	-0.37%
2018/11/02	0	0.00	19	28.65	28.80	-19	818	-2.32%
2018/11/01	0	0.00	4	28.63	28.60	-4	815	-0.49%
2018/10/31	3	28.48	1	28.50	28.50	2	829	0.24%
2018/10/30	0	0.00	6	27.93	28.10	-6	831	-0.72%
2018/10/29	5	28.11	2	28.00	28.00	3	833	0.36%
2018/10/26	3	28.63	12	28.45	28.65	-9	830	-1.08%
2018/10/25	11	28.31	10	28.40	28.40	1	828	0.12%
2018/10/24	95	28.80	27	28.76	28.90	68	829	8.20%
2018/10/23	29	29.53	26	29.49	29.30	3	816	0.37%
2018/10/22	9	29.83	5	29.73	29.80	4	810	0.49%
2018/10/19	105	30.00	9	29.92	30.00	96	807	11.88%	大買/
2018/10/18	179	30.45	19	30.42	30.55	160	800	19.99%	大買/鉅額交易
2018/10/17	6	30.45	27	30.51	30.35	-21	800	-2.62%
2018/10/16	212	30.40	30	30.34	30.60	182	793	22.94%	大買/鉅額交易
2018/10/15	51	30.50	1	30.95	30.50	50	782	6.39%
2018/10/12	17	31.11	276	31.06	31.65	-259	765	-33.83%	大賣/鉅額交易
2018/10/11	97	30.94	35	30.83	30.95	62	755	8.20%
2018/10/09	14	33.07	0	0.00	33.20	14	738	1.90%
2018/10/08	17	33.25	1	33.10	33.35	16	732	2.19%
2018/10/05	372	32.93	19	33.07	33.25	353	725	48.64%	大買/鉅額交易
2018/10/04	41	33.63	0	0.00	33.60	41	705	5.82%
2018/10/03	33	34.22	0	0.00	33.55	33	695	4.75%
2018/10/02	33	34.70	22	34.58	34.60	11	669	1.64%
2018/10/01	19	34.78	0	0.00	34.75	19	668	2.84%
2018/09/28	9	33.78	0	0.00	33.90	9	645	1.39%
2018/09/27	27	34.33	0	0.00	34.45	27	626	4.31%
2018/09/26	29	34.10	4	34.30	34.30	25	617	4.05%
2018/09/25	26	34.00	9	33.96	34.40	17	600	2.83%
2018/09/21	55	32.95	3	33.40	33.40	52	558	9.30%
2018/09/20	35	31.89	0	0.00	31.90	35	536	6.53%
2018/09/19	13	31.93	0	0.00	31.80	13	534	2.43%
2018/09/18	19	31.82	0	0.00	32.00	19	534	3.56%
2018/09/17	7	31.64	0	0.00	31.60	7	527	1.33%
2018/09/14	36	31.71	0	0.00	31.80	36	529	6.80%
2018/09/13	11	31.71	0	0.00	31.60	11	530	2.07%
2018/09/12	7	31.16	0	0.00	31.40	7	525	1.33%
2018/09/11	19	30.92	0	0.00	31.30	19	528	3.60%
2018/09/10	23	30.42	49	30.40	30.40	-26	519	-5.00%
2018/09/07	9	30.94	16	31.00	30.95	-7	520	-1.34%
2018/09/06	6	31.05	112	30.92	31.00	-106	518	-20.46%	大賣/鉅額交易
2018/09/05	5	31.79	1	31.65	31.40	4	515	0.78%
2018/09/04	16	31.92	0	0.00	31.95	16	517	3.09%
2018/09/03	73	32.20	13	31.87	31.85	60	518	11.57%
2018/08/31	23	32.00	4	31.80	32.00	19	512	3.71%
2018/08/30	5	31.82	2	31.80	31.90	3	512	0.59%
2018/08/29	3	31.78	0	0.00	31.65	3	507	0.59%
2018/08/28	20	31.72	0	0.00	31.80	20	511	3.91%
2018/08/27	15	31.36	3	31.30	31.40	12	519	2.31%
2018/08/24	10	31.29	0	0.00	31.30	10	523	1.91%
2018/08/23	32	31.22	0	0.00	31.25	32	551	5.81%
2018/08/22	9	31.04	1	30.85	30.85	8.1	554	1.45%
2018/08/21	19	31.11	14	31.07	31.05	5	543	0.92%
2018/08/20	12	30.84	0	0.00	30.55	12	552	2.17%
2018/08/17	6	31.38	0	0.00	31.05	6	549	1.09%
2018/08/16	11	31.38	0	0.00	31.25	11	554	1.98%
2018/08/15	17	31.52	0	0.00	31.70	17	559	3.04%
2018/08/14	21	31.61	23	31.59	31.65	-2	569	-0.35%
2018/08/13	39	31.49	50	31.53	31.40	-11	589	-1.87%
2018/08/10	35	31.81	0	0.00	31.85	35	590	5.93%
2018/08/09	30	31.65	0	0.00	31.50	30	594	5.05%
2018/08/08	17	31.81	30	31.80	31.80	-13	598	-2.17%
2018/08/07	14	31.95	10	31.86	31.75	4	610	0.66%
2018/08/06	11	32.24	4	32.01	32.10	7	640	1.09%
2018/08/03	11	32.13	22	31.97	32.10	-11	694	-1.58%
2018/08/02	37	31.84	7	31.80	31.85	30	696	4.31%
2018/08/01	22	31.95	7	31.89	32.00	15	704	2.13%
2018/07/31	58	31.88	0	0.00	32.00	58	712	8.14%
2018/07/30	50	31.65	0	0.00	31.75	50	716	6.97%
2018/07/27	40	31.69	2	31.65	31.60	38	725	5.24%
2018/07/26	44	31.50	0	0.00	31.70	44	751	5.86%
2018/07/25	53	31.43	0	0.00	31.40	53	762	6.95%
2018/07/24	65	31.41	1	31.95	31.80	64	780	8.20%
2018/07/23	83.9	31.12	1	31.20	31.20	82.9	782	10.58%
2018/07/20	21	30.86	67	30.89	31.10	-46	793	-5.80%
2018/07/19	62.2	30.96	11	30.70	31.20	51.2	797	6.41%
2018/07/18	41	30.32	1	30.40	30.40	40	796	5.02%
2018/07/17	17	30.87	2	30.85	30.80	15	790	1.90%
2018/07/16	15	31.12	12	31.00	31.00	3	783	0.38%
2018/07/13	12	31.23	3	31.20	31.25	9	785	1.15%
2018/07/12	18	31.13	13	31.25	31.15	5	789	0.63%
2018/07/11	46	31.25	49	31.09	31.05	-3	793	-0.38%
2018/07/10	29	31.89	0	0.00	31.85	29	788	3.68%
2018/07/09	11	31.89	1	31.55	32.05	10	788	1.27%
2018/07/06	14	31.65	0	0.00	31.50	14	780	1.79%
2018/07/05	12	32.05	0	0.00	32.00	12	782	1.53%
2018/07/04	27	31.89	5	31.44	32.30	22	786	2.80%
2018/07/03	10	31.77	2	31.68	31.55	8	802	1.00%
2018/07/02	11	32.39	0	0.00	32.10	11	802	1.37%
2018/06/29	208	32.59	4	32.53	32.80	204	795	25.65%	大買/鉅額交易
2018/06/28	23	31.72	0	0.00	31.45	23	769	2.99%
2018/06/27	55	31.57	4	31.15	31.45	51	772	6.60%
2018/06/26	33	30.87	0	0.00	31.00	33	776	4.25%
2018/06/25	21	30.76	1	30.55	30.70	20	790	2.53%
2018/06/22	2	30.75	2	30.60	30.55	0	803	0.00%
2018/06/21	5	31.08	1	31.05	31.05	4	812	0.49%
2018/06/20	6	31.04	0	0.00	31.10	6	849	0.71%
2018/06/19	3	31.65	32	31.64	31.80	-29	857	-3.38%
2018/06/15	166	32.00	0	0.00	32.00	166	874	18.97%	大買/鉅額交易
2018/06/14	13	31.77	1	31.75	31.75	12	869	1.38%
2018/06/13	18	32.00	6	31.89	31.90	12	883	1.36%
2018/06/12	9	31.60	11	31.97	31.95	-2	903	-0.22%
2018/06/11	33	31.59	0	0.00	31.65	33	907	3.64%
2018/06/08	8	31.87	1	31.90	31.85	7	918	0.76%
2018/06/07	17	31.84	0	0.00	31.75	17	925	1.84%
2018/06/06	88	31.86	0	0.00	31.85	88	930	9.46%
2018/06/05	25	31.97	1	31.95	31.85	24	932	2.57%
2018/06/04	148	31.81	0	0.00	32.05	148	930	15.90%	大買/鉅額交易
2018/06/01	52	31.27	2	31.25	31.30	50	921	5.43%
2018/05/31	113	31.25	201	31.48	31.50	-88	922	-9.54%	大買/大賣/
2018/05/30	99	30.26	81	30.23	30.20	18	911	1.97%
2018/05/29	26	30.65	53	30.60	30.55	-27	921	-2.93%
2018/05/28	18	31.09	0	0.00	30.95	18	925	1.94%
2018/05/25	19	31.42	4	31.44	31.35	15	925	1.62%
2018/05/24	1	31.55	4	31.95	31.65	-3	927	-0.32%
2018/05/23	18	32.50	48	32.42	32.30	-30	919	-3.26%
2018/05/22	51	32.80	23	32.80	32.85	28	915	3.06%
2018/05/21	26	32.89	53	32.78	32.70	-27	919	-2.94%
2018/05/18	39	32.24	55	32.25	32.30	-16	922	-1.73%
2018/05/17	39	32.14	21	32.25	32.25	18	956	1.88%
2018/05/16	97	32.25	0	0.00	32.20	97	954	10.16%
2018/05/15	138	32.21	1	32.05	31.95	137	974	14.06%	大買/鉅額交易
2018/05/14	53	32.50	47	32.15	31.90	6	995	0.60%
2018/05/11	282	31.60	20	31.61	32.00	262	988	26.50%	大買/鉅額交易
2018/05/10	43	30.08	12	30.09	30.20	31	939	3.30%
2018/05/09	79	30.02	7	29.99	29.95	72	945	7.62%
2018/05/08	121	30.01	62	29.95	30.10	59	967	6.10%	大買/
2018/05/07	117	30.04	115	30.04	30.00	2	973	0.21%	大買/大賣/
2018/05/04	21	29.98	18	29.99	30.00	3	989	0.30%
2018/05/03	263	30.30	260	30.29	30.25	3	997	0.30%	大買/大賣/
2018/05/02	306	29.92	186	29.97	30.25	120	994	12.07%	大買/大賣/鉅額交易
2018/04/30	38	29.91	147	29.89	29.90	-109	1,013	-10.76%	大賣/鉅額交易
2018/04/27	78	29.77	89	29.76	29.85	-11	1,023	-1.07%
2018/04/26	283	29.84	71	29.80	29.85	212	1,037	20.43%	大買/鉅額交易
2018/04/25	270	30.03	7	29.95	30.10	263	1,046	25.13%	大買/鉅額交易
2018/04/24	227	29.92	21	29.89	29.90	206	1,051	19.59%	大買/鉅額交易
2018/04/23	41	30.15	8	30.11	30.20	33	1,066	3.09%
2018/04/20	15	30.24	9	30.23	30.15	6	1,082	0.55%
2018/04/19	27	30.29	19	30.24	30.20	8	1,092	0.73%
2018/04/18	4	30.01	12	30.00	30.10	-8	1,105	-0.72%
2018/04/17	11	29.93	37	29.80	29.85	-26	1,123	-2.31%
2018/04/16	3	30.18	12	30.20	30.00	-9	1,158	-0.78%
2018/04/13	5	30.40	28	30.40	30.40	-23	1,212	-1.90%
2018/04/12	17	30.37	24	30.28	30.45	-7	1,225	-0.57%
2018/04/11	35	30.36	13	30.32	30.50	22	1,240	1.77%
2018/04/10	38	30.12	13	30.05	30.20	25	1,284	1.95%
2018/04/09	17	29.75	174	29.64	29.70	-157	1,295	-12.12%	大賣/鉅額交易
2018/04/03	9	29.99	78	29.97	30.10	-69	1,304	-5.29%
2018/04/02	3	30.50	39	30.44	30.30	-36	1,325	-2.72%
2018/03/30	47	30.36	0	0.00	30.45	47	1,370	3.43%
2018/03/29	1	29.70	47	29.73	29.75	-46	1,375	-3.35%
2018/03/28	30	29.51	54	29.48	29.50	-24	1,383	-1.73%
2018/03/27	22	29.62	95	29.62	29.50	-73	1,380	-5.29%
2018/03/26	18	29.41	161	29.34	29.40	-143	1,387	-10.31%	大賣/鉅額交易
2018/03/23	36	29.69	243	29.58	29.65	-207	1,396	-14.83%	大賣/鉅額交易
2018/03/22	0	0.00	214	30.70	30.60	-214	1,390	-15.39%	大賣/鉅額交易
2018/03/21	7	30.82	298	30.81	30.80	-291	1,393	-20.88%	大賣/鉅額交易
2018/03/20	15	31.05	369	31.04	31.00	-354	1,393	-25.41%	大賣/鉅額交易
2018/03/19	14	31.55	149	31.45	31.45	-135	1,395	-9.68%	大賣/鉅額交易
2018/03/16	96	32.00	345	32.21	32.00	-249	1,411	-17.64%	大賣/鉅額交易
2018/03/15	9	32.55	154	32.63	33.20	-145	1,402	-10.34%	大賣/鉅額交易
2018/03/14	60	32.23	176	32.26	32.55	-116	1,420	-8.17%	大賣/鉅額交易
2018/03/13	20	31.96	177	31.88	32.00	-157	1,431	-10.97%	大賣/鉅額交易
2018/03/12	37	31.86	79	31.84	32.00	-42	1,434	-2.93%
2018/03/09	72	31.72	64	31.68	31.85	8	1,453	0.55%
2018/03/08	41	31.87	47	31.83	31.75	-6	1,482	-0.40%
2018/03/07	23	31.72	104	31.65	31.55	-81	1,518	-5.33%	大賣/
2018/03/06	25	32.03	33	31.85	31.80	-8	1,555	-0.51%
2018/03/05	37	32.07	87	31.97	31.90	-50	1,594	-3.14%
2018/03/02	31	32.40	24	32.47	32.20	7	1,659	0.42%
2018/03/01	13	32.89	46	32.98	33.10	-33	1,757	-1.88%
2018/02/27	0	0.00	34	32.99	33.05	-34	1,762	-1.93%
2018/02/26	3	32.65	59	32.69	32.70	-56	1,762	-3.18%
2018/02/23	24	32.82	28	32.80	32.80	-4	1,777	-0.23%
2018/02/22	74	32.79	26	32.80	32.80	48	1,789	2.68%
2018/02/21	274	32.85	3	32.75	32.60	271	1,805	15.01%	大買/鉅額交易
2018/02/12	44	31.72	233	31.69	31.65	-189	1,796	-10.52%	大賣/鉅額交易
2018/02/09	557	31.12	36	31.11	31.40	521	1,789	29.12%	大買/鉅額交易
2018/02/08	78	32.80	25	32.77	32.90	53	1,767	3.00%
2018/02/07	232	32.92	2	32.65	32.65	230	1,787	12.86%	大買/鉅額交易
2018/02/06	314	33.31	19	33.36	32.40	295	1,809	16.30%	大買/鉅額交易
2018/02/05	201	35.01	39	34.84	35.00	162	1,824	8.88%	大買/鉅額交易
2018/02/02	34	35.41	21	35.47	35.65	13	1,825	0.71%
2018/02/01	54	35.77	59	35.74	35.75	-5	1,833	-0.27%
2018/01/31	17	35.04	19	35.60	35.85	-2	1,828	-0.11%
2018/01/30	53	34.91	2	34.75	34.80	51	1,811	2.82%
2018/01/29	129	35.27	1	35.15	35.20	128	1,799	7.11%	大買/鉅額交易
2018/01/26	122	35.45	0	0.00	35.50	122	1,777	6.86%	大買/鉅額交易
2018/01/25	82	35.58	46	35.50	35.80	36	1,764	2.04%
2018/01/24	109	35.41	3	35.90	35.45	106	1,754	6.04%	大買/鉅額交易
2018/01/23	85	36.03	0	0.00	35.80	85	1,735	4.90%
2018/01/22	34	36.68	143	36.59	36.60	-109	1,712	-6.37%	大賣/鉅額交易
2018/01/19	124	37.13	1	37.05	37.10	123	1,709	7.20%	大買/鉅額交易
2018/01/18	68	37.17	6	37.20	37.20	62	1,699	3.65%
2018/01/17	92	37.21	1	37.20	37.20	91	1,692	5.38%
2018/01/16	102	37.22	0	0.00	37.20	102	1,672	6.10%	大買/鉅額交易
2018/01/15	39	37.18	55	37.42	37.20	-16	1,666	-0.96%
2018/01/12	103	37.17	121	37.30	37.35	-18	1,681	-1.07%	大買/大賣/
2018/01/11	141	37.02	9	37.12	37.00	132	1,668	7.91%	大買/鉅額交易
2018/01/10	199	37.26	166	37.35	37.00	33	1,659	1.99%	大買/大賣/
2018/01/09	203	37.57	698	37.61	37.85	-495	1,627	-30.42%	大買/大賣/鉅額交易
2018/01/08	59	37.06	25	37.10	37.00	34	1,586	2.14%
2018/01/05	28	37.16	9	37.14	37.15	19	1,589	1.20%
2018/01/04	304	37.54	5	37.46	37.55	299	1,597	18.72%	大買/鉅額交易
2018/01/03	28	37.25	3	37.20	37.35	25	1,601	1.56%
2018/01/02	33	37.24	285	37.36	37.50	-252	1,592	-15.82%	大賣/鉅額交易