• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.84%
  • 成交量
    109張
  • 產業
    上市 橡膠類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華豐 (2109)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20717.93217.8817.9553961.26%
2024/11/19917.971517.9617.95-6402-1.49%
2024/11/18418.03417.8318.0003930.00%
2024/11/15517.694517.6617.60-40392-10.20%
2024/11/14117.651217.7517.60-11398-2.76%
2024/11/131317.6600.0017.60133993.26%
2024/11/12417.6300.0017.7044140.97%
2024/11/11518.1200.0018.1054131.21%
2024/11/08618.0400.0017.9064151.44%
2024/11/07418.1500.0018.2044130.97%
2024/11/06418.2400.0018.0544130.97%
2024/11/05518.3600.0018.2554091.22%
2024/11/04718.3700.0018.4574191.67%
2024/11/01518.2800.0018.4054381.14%
2024/10/30718.3400.0018.3574451.57%
2024/10/291518.4500.0018.45154533.31%
2024/10/28718.7200.0018.6574601.52%
2024/10/252018.69118.5018.75194624.11%
2024/10/24318.3800.0018.5034610.65%
2024/10/23218.4000.0018.3524650.43%
2024/10/22118.4500.0018.4014650.22%
2024/10/21318.48118.4518.5024760.42%
2024/10/181418.4600.0018.45145062.76%
2024/10/172218.4400.0018.40225104.31%
2024/10/16118.3000.0018.3515180.19%
2024/10/15518.4500.0018.4055340.94%
2024/10/14818.4500.0018.4585371.49%
2024/10/11518.5500.0018.5055410.92%
2024/10/09618.78118.6518.7555490.91%
2024/10/08618.96118.9018.9055770.87%
2024/10/07518.89119.0519.0546030.66%
2024/10/041218.8100.0018.70126101.97%
2024/10/01418.80318.8318.7516150.16%
2024/09/30318.9500.0018.9036160.49%
2024/09/27719.0100.0019.0576161.14%
2024/09/26719.1200.0019.0076171.13%
2024/09/25918.98219.1019.1076231.12%
2024/09/241418.6800.0018.70146062.31%
2024/09/231518.7400.0018.65156112.45%
2024/09/202018.7000.0018.70206133.26%
2024/09/19918.70118.7018.7086161.30%
2024/09/183319.611419.5219.55196123.10%
2024/09/162119.5800.0019.65216023.49%
2024/09/132019.49419.5319.50166032.65%
2024/09/121819.31219.3319.25166072.63%
2024/09/112319.241319.2019.15106191.62%
2024/09/102119.3300.0019.15216203.38%
2024/09/092819.2500.0019.35286204.51%
2024/09/062319.3500.0019.40236213.70%
2024/09/053019.4300.0019.30306314.75%
2024/09/04319.2500.0019.2536450.46%
2024/08/28119.5000.0019.5017120.14%
2024/08/2700.00319.4019.45-3789-0.38%
2024/08/2600.002519.3119.20-25801-3.12%
2024/08/2300.00119.1019.20-1808-0.12%
2024/08/2200.00219.1819.25-2815-0.25%
2024/08/2100.00119.0019.05-1821-0.12%
2024/08/2000.00719.1619.15-7827-0.85%
2024/08/1900.00619.2519.15-6846-0.71%
2024/08/161219.39119.4019.40118671.27%
2024/08/151619.6400.0019.55168841.81%
2024/08/14919.6600.0019.7099290.97%
2024/08/132219.55219.3819.55209292.15%
2024/08/0900.00918.5218.65-9932-0.97%
2024/08/0800.001018.2318.25-10949-1.05%
2024/08/0700.002018.4718.45-20975-2.05%
2024/08/0600.002517.9618.15-251,054-2.37%
2024/08/051018.23718.5518.2031,1000.27%
2024/08/02119.0500.0019.0511,0830.09%
2024/08/01419.06119.0019.0531,0880.28%
2024/07/3100.00918.9118.90-91,092-0.82%
2024/07/30918.0400.0018.0591,0970.82%
2024/07/2600.00118.1018.30-11,098-0.09%
2024/07/17218.5300.0018.5021,0880.18%
2024/07/16318.7800.0018.5031,0940.27%
2024/07/1500.001519.0819.00-151,092-1.37%
2024/07/1200.002219.2519.35-221,129-1.95%
2024/07/11619.30419.2419.1521,1620.17%
2024/07/101719.36219.2319.30151,1811.27%
2024/07/0911019.651119.4420.10991,1738.44% 大買/
2024/07/0800.00819.3819.35-81,172-0.68%
2024/07/041318.9700.0018.90131,2051.08%
2024/07/0200.00218.7818.90-21,246-0.16%
2024/06/2600.001218.9618.90-121,279-0.94%
2024/06/2500.00618.8418.85-61,294-0.46%
2024/06/2400.00118.7518.75-11,304-0.08%
2024/06/2100.00218.8018.85-21,316-0.15%
2024/06/2000.001318.8118.75-131,336-0.97%
2024/06/192318.8000.0018.80231,3411.72%
2024/06/18718.8300.0018.8071,3490.52%
2024/06/17519.1400.0019.1551,3460.37%
2024/06/14519.1400.0019.1051,3530.37%
2024/06/12919.3100.0019.2091,4220.63%
2024/06/111519.50219.5019.30131,4830.88%
2024/06/071919.35619.3319.30131,5010.87%
2024/06/06319.20319.2219.0501,5090.00%
2024/06/0500.00919.5619.50-91,538-0.58%
2024/06/04519.99919.8319.80-41,655-0.24%
2024/06/0300.003120.0019.90-311,661-1.87%
2024/05/311519.4600.0020.45151,6270.92%
2024/05/30518.6200.0018.9551,5490.32%
2024/05/29518.45218.4818.5531,5360.20%
2024/05/28518.3200.0018.5051,5200.33%
2024/05/24418.1000.0018.1041,5140.26%
2024/05/23418.4000.0018.2041,5040.27%
2024/05/21418.6900.0018.7541,4700.27%
2024/05/20319.12518.8119.10-21,447-0.14%
2024/05/176718.0100.0018.25671,4004.79%
2024/05/16417.9100.0017.8541,3910.29%
2024/05/15217.8800.0017.8521,3820.14%
2024/05/14318.0800.0017.8531,3670.22%
2024/05/131018.0500.0018.10101,3470.74%
2024/05/108818.41218.4518.15861,3236.50%
2024/05/091417.5500.0017.90141,2411.13%
2024/05/081316.9300.0016.95131,1831.10%
2024/05/071716.9900.0016.95171,1771.44%
2024/05/061117.3200.0017.30111,1650.94%
2024/05/03617.1500.0017.1061,1500.52%
2024/05/02416.9100.0017.0041,1360.35%
2024/04/30117.0000.0016.9511,1320.09%
2024/04/29816.9600.0016.9081,1280.71%
2024/04/26616.7500.0016.6561,1210.54%
2024/04/25416.9400.0016.9541,1100.36%
2024/04/245617.1500.0017.10561,1065.06%
2024/04/231617.23317.1517.30131,0971.18%
2024/04/221216.9000.0017.00121,0881.10%
2024/04/17117.6500.0017.7511,0080.10%
2024/04/16317.3000.0017.3039640.31%
2024/04/12917.6500.0017.7099040.99%
2024/04/09217.70717.6717.80-5825-0.61%
2024/04/0800.00917.8017.95-9802-1.12%
2024/04/02617.473117.4917.50-25761-3.28%
2024/03/29817.23217.2517.3567360.81%
2024/03/282817.6700.0017.65287223.88%
2024/03/26116.95717.0117.00-6688-0.87%
2024/03/251117.6300.0017.50116711.64%
2024/03/071014.9300.0015.30102304.34%
2024/03/05914.7400.0014.7092084.32%
2024/03/04814.6600.0014.7082063.87%
2024/03/011314.6200.0014.60132106.18%
2024/02/0500.00314.5714.60-3180-1.67%
2024/02/01314.4000.0014.3531781.68%
2024/01/1700.00814.2914.30-8174-4.59%
2024/01/1600.001314.4914.40-13172-7.54%
2024/01/1500.001014.5314.60-10171-5.84%
2024/01/0300.00714.6114.65-7170-4.10%
2024/01/0200.00414.7014.70-4167-2.38%
2023/12/27114.7000.0014.7011670.60%
2023/12/2100.001414.6914.75-14164-8.51%
2023/12/19314.6700.0014.7531641.83%
2023/12/154814.7300.0014.804815830.28%
2023/11/14814.0900.0014.1081236.48%
2023/10/2700.00813.8913.85-8142-5.63%
2023/10/2500.00413.9913.95-4144-2.77%
2023/10/2400.00413.8814.00-4144-2.77%
2023/10/2300.00213.7513.80-2146-1.37%
2023/10/2000.00313.7813.80-3146-2.04%
2023/10/1900.00213.8013.80-2148-1.35%
2023/10/1800.00313.8713.85-3148-2.02%
2023/10/1700.00213.8513.85-2150-1.33%
2023/10/1600.00213.9813.85-2151-1.32%
2023/10/1300.00214.0514.00-2151-1.32%
2023/10/1200.00313.9714.05-3153-1.96%
2023/10/1100.00213.9513.90-2154-1.30%
2023/10/0600.00214.0313.95-2155-1.29%
2023/10/0500.00213.9313.90-2156-1.28%
2023/10/0400.00213.9013.85-2161-1.24%
2023/10/0300.00314.0314.00-3160-1.87%
2023/10/0200.00214.0814.00-2160-1.25%
2023/09/2800.00214.0514.00-2160-1.24%
2023/09/2700.00314.1214.05-3160-1.87%
2023/09/2600.00214.1014.05-2163-1.22%
2023/09/2500.00314.1014.05-3167-1.80%
2023/09/2200.00214.1014.05-2167-1.19%
2023/09/2100.00214.0514.05-2169-1.18%
2023/09/1800.00314.2214.20-3167-1.79%
2023/09/1500.00314.2814.25-3170-1.76%
2023/09/1400.00214.3314.30-2176-1.13%
2023/09/1300.00314.5814.60-3196-1.52%
2023/09/1200.00314.5714.55-3208-1.44%
2023/09/1100.00314.5014.50-3208-1.44%
2023/09/0700.00314.5014.45-3208-1.44%
2023/09/0600.00214.4814.45-2207-0.96%
2023/09/0500.00314.5314.50-3207-1.44%
2023/09/0400.00314.5214.50-3206-1.45%
2023/08/3100.00314.2514.25-3206-1.45%
2023/08/3000.00314.3714.25-3208-1.44%
2023/08/2900.00314.2714.20-3209-1.43%
2023/08/2800.00414.1514.10-4208-1.92%
2023/08/2500.00614.1814.15-6211-2.84%
2023/08/2400.00514.1414.15-5211-2.36%
2023/08/2300.00614.0914.10-6211-2.83%
2023/08/222414.0600.0014.052421011.39%
2023/08/2100.002414.0614.00-24210-11.41%
2023/08/1000.00214.3514.20-2205-0.97%
2023/08/0700.00114.1514.15-1211-0.47%
2023/07/24414.3800.0014.3042101.90%
2023/07/21414.4600.0014.4542081.92%
2023/07/20214.4800.0014.4522100.95%
2023/07/19314.5300.0014.4532101.43%
2023/07/18214.5800.0014.5022190.91%
2023/07/17414.5900.0014.6542191.83%
2023/07/14214.6800.0014.6022190.91%
2023/07/13214.7300.0014.6522190.91%
2023/07/12214.7800.0014.7022210.90%
2023/07/11314.7300.0014.7532231.34%
2023/07/10214.7000.0014.7522230.90%
2023/07/07214.6500.0014.6522230.89%
2023/07/06214.7300.0014.6522260.88%
2023/07/05214.7800.0014.7522260.88%
2023/07/04314.8200.0014.7532261.33%
2023/07/03214.9000.0014.8522230.90%
2023/06/30214.8500.0014.8522190.91%
2023/06/29314.8800.0014.8532191.37%
2023/06/28214.8500.0014.8022150.93%
2023/06/27314.8800.0014.8032141.40%
2023/06/26214.9300.0014.9522120.94%
2023/06/21414.8400.0014.9042121.88%
2023/06/16314.6700.0014.7531831.64%
2023/06/15314.6200.0014.5031691.77%
2023/06/14214.5500.0014.5521671.19%
2023/06/13314.5800.0014.5031671.79%
2023/06/12314.6500.0014.5531651.82%
2023/06/09314.6200.0014.6031641.82%
2023/06/07314.6800.0014.6531631.84%
2023/06/06214.6500.0014.6521611.24%
2023/06/05314.6300.0014.6531611.86%
2023/06/02314.4800.0014.5531591.88%
2023/05/31314.5300.0014.4031571.91%
2023/05/30314.5500.0014.4531551.93%
2023/05/29314.6200.0014.5031551.93%
2023/05/26414.6500.0014.6041552.57%
2023/05/25614.6700.0014.7061553.86%
2023/05/24514.6600.0014.6551563.20%
2023/05/23614.7300.0014.7561553.85%
2022/12/28714.5500.0014.657759.23%
2022/08/1700.00914.6314.60-987-10.34%
2022/08/01114.3000.0014.301901.11%
2022/06/1700.00414.3514.40-483-4.80%
2022/06/1500.00414.7114.65-481-4.92%
2021/11/29116.5000.0016.5512400.42%
2021/11/2400.00116.4016.50-1241-0.41%
2021/10/2500.00116.4016.50-1259-0.39%
2021/10/0800.00116.3016.35-1288-0.35%
2021/10/0700.00316.4216.40-3298-1.01%
2021/10/0100.001016.6416.55-10333-3.00%
2021/09/3000.00216.9316.90-2341-0.59%
2021/09/2900.00216.7016.75-2355-0.56%
2021/09/2200.002416.4116.35-24503-4.77%
2021/09/1500.001316.8816.95-13681-1.91%
2021/09/0800.00616.5116.50-6693-0.87%
2021/09/0600.001616.8416.75-16700-2.28%
2021/09/0300.00717.1917.15-7699-1.00%
2021/09/011517.3800.0017.35157042.13%
2021/08/31517.1700.0017.1057010.71%
2021/08/301617.1900.0017.15167082.26%
2021/08/27517.1500.0017.2557160.70%
2021/08/2600.00216.9516.85-2737-0.27%
2021/08/2500.00217.1017.10-2753-0.27%
2021/08/24517.2800.0017.1557570.66%
2021/08/23617.2300.0017.1567680.78%
2021/08/2000.00516.6616.60-5778-0.64%
2021/08/19617.1100.0016.8067800.77%
2021/08/18117.2500.0017.1017830.13%
2021/08/17317.2300.0017.1538040.37%
2021/08/16117.2500.0017.2018120.12%
2021/08/13217.7000.0017.7028190.24%
2021/08/11317.6500.0017.4538300.36%
2021/08/10817.8900.0017.6588380.95%
2021/08/09218.1800.0018.0528560.23%
2021/08/06218.2000.0018.1528720.23%
2021/08/05118.6500.0018.1518880.11%
2021/08/03118.3000.0018.3011,0050.10%
2021/07/30118.6000.0018.2011,0500.10%
2021/07/291318.5200.0018.35131,0631.22%
2021/07/1600.00318.7318.75-31,486-0.20%
2021/07/1200.00219.2518.90-22,018-0.10%
2021/07/07219.4000.0019.2022,1480.09%
2021/07/06219.602219.6519.65-202,261-0.88%
2021/07/0500.004219.9219.90-422,275-1.85%
2021/07/025120.2500.0020.00512,2702.25%
2021/06/30321.083420.7820.25-312,253-1.38%
2021/06/2900.005720.5320.85-572,226-2.56%
2021/06/285521.096721.3021.45-122,209-0.54%
2021/06/2500.002619.7919.50-262,156-1.21%
2021/06/2400.001618.9319.75-162,141-0.75%
2021/06/2300.00818.4918.40-82,142-0.37%
2021/06/22518.51618.2018.20-12,155-0.05%
2021/06/2100.001717.9418.00-172,173-0.78%
2021/06/1800.001518.3118.25-152,170-0.69%
2021/06/1700.001318.4518.30-132,169-0.60%
2021/06/16418.381118.4918.30-72,167-0.32%
2021/06/15818.8400.0018.7582,1640.37%
2021/06/11318.9200.0018.8032,1640.14%
2021/06/0300.001319.7219.80-132,162-0.60%
2021/06/021119.40719.1619.1542,1390.19%
2021/06/01418.68118.7519.0032,1230.14%
2021/05/28818.8800.0019.2582,1110.38%
2021/05/27718.591118.5118.55-42,099-0.19%
2021/05/26218.55118.4518.5512,0960.05%
2021/05/2500.00519.1718.50-52,093-0.24%
2021/05/20517.77517.9017.9002,0440.00%
2021/05/19118.304118.2118.30-402,034-1.97%
2021/05/184817.311617.5817.95322,0311.58%
2021/05/176116.5700.0016.40612,0183.02%
2021/05/144318.4600.0018.05431,9922.16%
2021/05/132418.2400.0017.85241,9751.21%
2021/05/125019.1300.0019.00501,9572.55%
2021/05/1100.003022.4020.75-301,922-1.56%
2021/05/10421.5000.0021.7041,8380.22%
2021/05/072619.6100.0019.75261,8051.44%
2021/05/053019.5800.0019.10301,7821.68%
2021/04/2100.00425.8125.70-41,355-0.30%
2021/04/1300.002318.5518.60-23742-3.10%
2021/03/1700.00613.4713.70-6373-1.61%
2021/03/1000.00212.4012.40-2321-0.62%
2021/03/0800.00212.4012.40-2349-0.57%
2021/03/0300.00212.4512.45-2357-0.56%
2021/03/0200.00312.1812.20-3353-0.85%
2021/02/2600.00712.0712.15-7357-1.96%
2021/02/2400.00112.1512.15-1393-0.25%
2021/02/1700.00111.8011.90-1409-0.24%
2021/02/0500.00111.8011.65-1411-0.24%
2021/02/0400.00611.7211.75-6415-1.44%
2021/02/0200.00211.3511.50-2454-0.44%
2021/01/2900.001611.4011.45-16497-3.22%
2021/01/2800.00611.5211.60-6498-1.20%
2021/01/2700.00411.6411.70-4503-0.80%
2021/01/2600.00611.5011.55-6502-1.19%
2021/01/25511.8000.0011.8055021.00%
2021/01/2100.00211.5511.50-2507-0.39%
2021/01/20111.701111.5211.50-10508-1.97%
2021/01/15912.1300.0012.0595111.76%
2021/01/14212.4000.0012.5025060.39%
2021/01/13112.3500.0012.4015030.20%
2021/01/1200.00112.3012.20-1499-0.20%
2021/01/08812.2600.0012.3084901.63%
2020/12/23412.7900.0012.8544530.88%
2020/12/18512.4300.0012.4054651.07%
2020/12/17312.4500.0012.4534860.62%
2020/12/16512.3900.0012.4554961.01%
2020/12/14412.3000.0012.4545110.78%
2020/12/04413.2300.0013.3044940.81%
2020/11/25112.7000.0012.7514550.22%
2020/11/23312.8500.0013.0534400.68%
2020/11/181712.3900.0012.40173994.25%
2020/11/17812.3400.0012.3583982.01%
2020/11/16212.4800.0012.4524000.50%
2020/10/0600.00812.0512.15-8401-1.99%
2020/09/2500.00212.0312.00-2474-0.42%
2020/09/21412.5500.0012.4545020.80%
2020/09/181312.3200.0012.60134942.63%
2020/09/161912.3400.0012.40195113.71%
2020/09/151512.4700.0012.65155412.77%
2020/09/141512.6700.0012.70155542.71%
2020/09/0400.00512.6012.95-5699-0.72%
2020/09/03412.5500.0012.6546930.58%
2020/08/28112.7500.0012.7517070.14%
2020/08/2100.00412.6312.90-4713-0.56%
2020/08/20412.0500.0012.3547110.56%
2020/08/1900.00313.1012.85-3708-0.42%
2020/08/1800.00613.2013.10-6710-0.85%
2020/08/17813.131913.2313.50-11709-1.55%
2020/08/121512.5500.0012.55157172.09%
2020/08/11312.6500.0012.5537170.42%
2020/08/10212.5500.0012.8027200.28%
2020/08/0300.00712.4212.55-7769-0.91%
2020/07/31712.5000.0012.6577700.91%
2020/07/2400.00313.6513.25-3773-0.39%
2020/07/22113.7500.0013.6517560.13%
2020/07/2100.00213.9513.95-2752-0.27%
2020/07/20414.1500.0014.1047500.53%
2020/07/1700.002414.1013.70-24744-3.22%
2020/07/161213.5800.0013.70127391.62%
2020/07/151213.8600.0013.60127321.64%
2020/07/0600.002615.6415.25-26673-3.86%
2020/07/032615.60115.6015.55256493.85%
2020/07/02114.5000.0014.6515970.17%
2020/03/0600.00212.4012.35-2273-0.73%
2020/03/0500.00212.4512.50-2271-0.74%
2020/03/0400.00112.3012.45-1270-0.37%
2020/03/0200.00112.1012.25-1256-0.39%
2020/02/2700.00112.7512.55-1246-0.40%
2020/02/2400.00113.1013.20-1220-0.45%
2020/02/2100.00113.1013.20-1200-0.50%
2020/02/20313.3700.0013.3531821.64%
2020/02/05111.0000.0010.951951.05%
2020/01/2000.00111.1011.20-190-1.11%
2020/01/09110.9000.0010.901821.21%
2019/12/2600.00111.0011.10-188-1.13%
2019/12/1700.00111.0011.05-197-1.02%
2019/12/1300.00111.0011.00-199-1.00%
2019/10/3000.002111.9012.00-2179-26.39%
2019/04/2900.00012.4012.4501000.00%
2018/11/20211.6000.0011.5021181.69%
2018/11/19111.9500.0012.0011150.87%
2018/10/25111.8000.0012.1011290.77%
2018/10/12312.3000.0013.5031382.16%
2018/10/11112.5000.0012.5011400.71%
2018/10/05413.7800.0013.6041442.77%
2018/10/0400.00313.8313.80-3145-2.06%
2018/10/0300.001013.8213.90-10146-6.82%
2018/10/0200.00313.9013.90-3147-2.03%
2018/10/01114.2500.0014.1011480.67%
2018/09/27614.1100.0014.0061533.91%
2018/09/2100.0056.613.6513.60-56.6158-35.78%
2018/09/20913.941413.8513.85-5161-3.09%
2018/09/19314.0000.0013.9531621.85%
2018/09/18813.9600.0013.9581634.91%
2018/09/14914.1300.0014.2091725.23%
2018/09/12813.9800.0014.1081814.40%
2018/09/10814.3400.0014.1582143.73%
2018/09/04514.9000.0014.9053681.36%
2018/08/24114.8500.0014.8014550.22%
2018/08/161114.4500.0014.55114922.24%
2018/07/3100.00314.8014.80-3623-0.48%
2018/07/0300.00415.1115.00-41,024-0.39%
2018/07/0200.00815.2415.25-81,025-0.78%
2018/06/29315.35315.3315.6001,0360.00%
2018/06/27115.05115.3015.2001,0840.00%
2018/06/2600.00915.0615.15-91,092-0.82%
2018/06/25315.30415.3915.30-11,133-0.09%
2018/06/22315.60315.1015.6001,1450.00%
2018/06/201715.011015.1115.4071,1690.60%
2018/06/191715.25315.5015.05141,1651.20%
2018/06/15116.10716.1116.15-61,147-0.52%
2018/06/1400.00816.3116.40-81,149-0.70%
2018/06/1300.00115.8517.10-11,111-0.09%
2018/06/01414.38314.3014.5011,1370.09%
2018/05/31614.30214.3014.3041,2340.32%
2018/05/3000.00514.5014.35-51,283-0.39%
2018/05/23214.9500.0014.9021,5800.13%
2018/05/22215.0500.0015.0021,5860.13%
2018/05/18115.25315.2515.25-21,598-0.13%
2018/05/17515.15615.3015.15-11,629-0.06%
2018/05/14214.5300.0014.9021,7440.11%
2018/05/1100.00114.2514.25-11,794-0.06%
2018/05/10414.2000.0014.2041,8000.22%
2018/05/08314.4000.0014.3031,7740.17%
2018/05/07314.3500.0014.3031,7980.17%
2018/04/3000.00315.1315.20-31,910-0.16%
2018/04/2700.00115.2515.05-11,926-0.05%
2018/04/26315.1500.0015.1532,0150.15%
2018/04/2500.00113.7513.80-12,027-0.05%
2018/04/2000.00113.6013.75-12,697-0.04%
2018/04/19113.35113.2513.6002,8180.00%
2018/04/1800.00213.4313.35-22,824-0.07%
2018/04/1700.00113.7013.35-12,833-0.04%
2018/04/1600.00813.7313.70-82,888-0.28%
2018/04/1300.00813.6913.75-82,944-0.27%
2018/04/1200.00913.7213.65-92,976-0.30%
2018/04/11113.35210.913.1413.80-209.92,994-7.01% 大賣/鉅額交易
2018/04/1000.001313.9113.70-132,971-0.44%
2018/04/0900.001314.7014.05-132,956-0.44%
2018/04/0300.00515.2015.20-52,955-0.17%
2018/04/0200.00815.3415.35-82,980-0.27%
2018/03/3000.00315.1715.50-33,069-0.10%
2018/03/2900.00214.9314.90-23,206-0.06%
2018/03/28114.7500.0014.9013,3080.03%
2018/03/2600.001215.0314.90-123,252-0.37%
2018/03/23115.151114.9815.15-103,245-0.31%
2018/03/21615.3900.0015.4563,2250.19%
2018/03/13215.9300.0015.7023,1670.06%
2018/03/121015.7900.0015.65103,1520.32%
2018/03/09215.7300.0016.1523,1370.06%
2018/03/0700.002115.9715.75-213,111-0.67%
2018/03/062816.5600.0015.95283,0590.92%
2018/03/05216.03115.6015.5012,9580.03%
2018/03/0200.001015.7615.90-102,901-0.34%
2018/03/019416.00215.8515.95922,8743.20%
2018/02/2700.00116.5015.55-12,844-0.04%
2018/02/2600.00415.1516.10-42,698-0.15%
2018/02/2300.00414.7814.65-42,596-0.15%
2018/02/2200.00514.4414.50-52,591-0.19%
2018/02/2100.00814.3914.45-82,581-0.31%
2018/02/1200.00414.2014.05-42,568-0.16%
2018/02/093913.8100.0013.80392,5531.53%
2018/02/0600.002114.5014.55-212,472-0.85%
2018/02/052113.5500.0015.10212,3860.88%
2018/02/0200.00114.2014.05-12,328-0.04%
2018/01/31215.1000.0015.0022,2900.09%
2018/01/3000.00215.1514.90-22,279-0.09%
2018/01/26215.5500.0015.4522,2130.09%
2018/01/17214.1000.0015.3521,5760.13%
2018/01/1600.00214.9014.10-21,305-0.15%
2018/01/1000.00313.5813.10-3973-0.31%
2018/01/0900.00112.3513.45-1924-0.11%
台積電將發出季季配新高息 14日除息大盤蒸發24.93點UDN聯合新聞網－2023/09/13
台積電（2330）明(14)日除息，臺灣證券交易所表示，除台積電外，14日共有五檔上市股除息，還有卜蜂、華豐、桂盟、鈺齊......詳全文
華豐橡膠前3季獲利2.8億 看好第4季延續獲利動能UDN聯合新聞網－2022/11/10
華豐橡膠董事會通過今年第3季合併財報，累計今年前3季營收新台幣41.5億元，同比去年成長4.5%，合併稅後淨利4.37億......詳全文
華豐規劃重返美國市場 建大上半年營收年增逾1成UDN聯合新聞網－2022/08/10
國內輪胎大廠華豐橡膠、建大分別公告上半年財報，雖然有國際原物料上漲因素干擾，但華豐、建大各繳出年增4%、12.27%成績......詳全文
華豐 相關文章
華豐 相關影音