台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.86%
  • 成交量
    471
  • 產業
    上市 半導體類股
  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
麗正 (2302)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00617.4517.35-6684-0.88%
2024/03/2700.00617.5517.50-6680-0.88%
2024/03/2500.00417.8517.80-4673-0.59%
2024/03/2000.003917.5417.45-39679-5.74%
2024/03/1900.006217.6617.65-62673-9.21%
2024/03/1800.001517.7917.75-15672-2.23%
2024/03/1500.001118.1018.10-11665-1.65%
2024/03/1100.00618.6018.90-6651-0.92%
2024/03/08518.2200.0018.2556480.77%
2024/03/061519.2900.0019.10156452.32%
2024/03/05219.3000.0019.2526370.31%
2024/03/013219.6000.0019.55326255.12%
2024/02/23519.8400.0019.8555460.92%
2024/02/0500.001517.7518.05-15450-3.33%
2024/02/0200.003217.8717.80-32448-7.13%
2024/02/01217.951817.8917.85-16445-3.59%
2024/01/3100.001617.8417.80-16445-3.59%
2024/01/2900.001818.0117.90-18445-4.04%
2024/01/2200.00818.4518.50-8434-1.84%
2024/01/1900.001718.4518.35-17429-3.96%
2024/01/1800.001018.8018.75-10415-2.40%
2024/01/1700.00518.9518.55-5365-1.37%
2024/01/1600.00717.9918.00-7246-2.84%
2024/01/1500.00718.0018.00-7268-2.61%
2024/01/1200.00117.7017.85-1265-0.38%
2024/01/0900.00717.8417.75-7265-2.64%
2024/01/0800.00117.8517.85-1265-0.38%
2024/01/0500.00618.0817.95-6264-2.27%
2024/01/0400.00618.0418.00-6262-2.28%
2024/01/0300.00418.3118.35-4261-1.53%
2024/01/0200.00518.4418.40-5260-1.92%
2023/12/291218.5100.0018.45122624.58%
2023/12/28218.65318.5018.55-1261-0.38%
2023/12/271418.69318.5818.55112624.19%
2023/12/261218.60918.5418.6032651.13%
2023/12/22218.75118.6518.4512680.37%
2023/12/213218.54518.6118.502726710.09%
2023/12/20718.7100.0018.6072672.62%
2023/12/191518.5400.0018.50152675.60%
2023/12/18918.6900.0018.7092693.34%
2023/12/151218.9900.0018.65122704.43%
2023/12/14518.5400.0018.4052621.91%
2023/12/132618.5600.0018.40262609.97%
2023/12/12318.4000.0018.3032601.15%
2023/12/111218.42718.2918.3052601.92%
2023/12/08518.55718.3618.45-2260-0.77%
2023/12/07518.58218.4018.5032631.14%
2023/12/06918.4800.0018.5592633.41%
2023/12/05818.41418.3418.3542641.51%
2023/12/042218.6400.0018.50222688.20%
2023/12/011918.4500.0018.45192667.14%
2023/11/301918.22418.1518.40152665.63%
2023/11/29418.151018.1318.00-6265-2.26%
2023/11/28518.03518.0018.0002700.00%
2023/11/271018.0300.0017.75102713.68%
2023/11/24918.4400.0018.1592773.24%
2023/11/223418.47318.4018.403127611.20%
2023/11/21818.36718.3518.4012780.36%
2023/11/202718.301218.2718.25152825.32%
2023/11/171518.1700.0018.10152825.31%
2023/11/161718.13818.1418.2092833.17%
2023/11/151517.97817.9117.9072812.48%
2023/11/14817.971017.7217.70-2282-0.71%
2023/11/13717.8500.0017.8072842.46%
2023/11/10318.05617.9117.90-3286-1.05%
2023/11/08318.4000.0018.1532911.03%
2023/11/07218.50118.3018.3012950.34%
2023/11/06318.50218.4318.4012990.33%
2023/11/031218.3300.0018.30123023.96%
2023/10/31317.75118.1017.7523410.59%
2023/10/30918.6600.0018.5593442.61%
2023/10/27418.4100.0018.3043441.16%
2023/10/261418.7200.0018.40143513.99%
2023/10/251418.73118.8018.75133493.72%
2023/10/24118.7500.0018.7013510.28%
2023/10/232218.6200.0018.60223466.36%
2023/10/193217.2300.0017.50323249.85%
2023/10/181217.36517.0717.0573352.09%
2023/10/17217.601817.4217.30-16332-4.81%
2023/10/1600.001417.5817.65-14341-4.10%
2023/10/132117.911017.7917.80113653.01%
2023/10/12917.72617.7517.7033750.80%
2023/10/11317.7000.0017.7033880.77%
2023/10/061718.0000.0018.00174034.21%
2023/10/0500.001117.9518.00-11428-2.57%
2023/10/043317.70317.7017.85304426.79%
2023/10/032217.83617.8517.80164603.47%
2023/10/02517.6900.0017.7054651.07%
2023/09/2800.001417.3817.50-14472-2.96%
2023/09/27317.401917.3917.35-16512-3.12%
2023/09/2600.001117.4917.50-11522-2.11%
2023/09/25117.502417.4917.45-23533-4.31%
2023/09/22417.15817.1817.20-4536-0.75%
2023/09/2100.003717.3317.25-37550-6.72%
2023/09/2000.001217.7317.60-12560-2.14%
2023/09/1900.001917.7717.85-19580-3.27%
2023/09/18217.801617.8517.90-14605-2.31%
2023/09/1500.005017.8417.80-50630-7.93%
2023/09/141317.7500.0017.75136502.00%
2023/09/1300.002017.5117.55-20666-3.00%
2023/09/12817.361517.4317.40-7683-1.02%
2023/09/1100.00617.6317.55-6694-0.86%
2023/09/08617.85517.9017.8517100.14%
2023/09/0700.001317.9017.90-13731-1.78%
2023/09/06118.001518.0318.05-14757-1.85%
2023/09/0500.001918.1918.15-19783-2.43%
2023/09/0400.001218.1618.15-12810-1.48%
2023/09/011218.1000.0018.05128211.46%
2023/08/301517.8800.0018.05158711.72%
2023/08/2800.00217.9517.35-21,024-0.20%
2023/08/171017.6100.0017.60101,2920.77%
2023/08/15817.4000.0017.4081,3280.60%
2023/08/1100.00117.3517.35-11,336-0.07%
2023/08/0800.00717.7017.65-71,344-0.52%
2023/08/071517.78517.7717.70101,3540.74%
2023/08/04417.6300.0017.2541,3490.30%
2023/08/021118.35518.0518.1061,3450.45%
2023/08/01618.14118.1518.1051,3440.37%
2023/07/311418.3500.0018.30141,3491.04%
2023/07/281218.2200.0018.20121,3540.89%
2023/07/271417.9100.0018.05141,3641.03%
2023/07/26717.6200.0017.5571,3650.51%
2023/07/25317.70817.7517.80-51,371-0.36%
2023/07/24417.664717.7017.60-431,380-3.12%
2023/07/2100.008518.0718.05-851,378-6.16%
2023/07/2000.001518.0618.05-151,396-1.07%
2023/07/1900.00818.3618.00-81,413-0.57%
2023/07/18418.346518.4818.30-611,428-4.27%
2023/07/17418.75218.9518.8021,4450.14%
2023/07/133619.56419.8519.10321,4712.17%
2023/07/1212720.0000.0019.651271,4908.52% 大買/鉅額交易
2023/07/115120.0600.0019.95511,5393.31%
2023/07/101220.5700.0020.65121,5920.75%
2023/07/071220.2300.0020.20121,6270.74%
2023/07/062420.6300.0020.55241,7031.41%
2023/07/051220.3311420.5820.50-1021,780-5.73% 大賣/鉅額交易
2023/07/04720.2000.0020.2071,8720.37%
2023/07/031120.2000.0020.15111,9150.57%
2023/06/29420.00920.0520.00-52,332-0.21%
2023/06/2800.004419.9719.75-442,394-1.84%
2023/06/2700.0010319.8919.70-1032,421-4.25% 大賣/鉅額交易
2023/06/2600.001719.8219.60-172,463-0.69%
2023/06/211920.1100.0020.25192,6200.72%
2023/06/201020.1300.0020.05102,7120.37%
2023/06/1910320.5100.0020.501033,0793.34% 大買/鉅額交易
2023/06/162320.9700.0020.90233,2680.70%
2023/06/153521.3500.0021.40353,3121.06%
2023/06/1412621.3600.0021.401263,3333.78% 大買/鉅額交易
2023/06/133821.1500.0021.10383,4881.09%
2023/06/125120.9100.0020.80513,5221.45%
2023/06/099721.6400.0021.50973,5072.77%
2023/06/071021.3700.0021.25103,5620.28%
2023/06/051521.2700.0021.30153,5790.42%
2023/06/0200.00121.0020.95-13,612-0.03%
2023/06/01221.7017820.5721.25-1763,671-4.79% 大賣/鉅額交易
2023/05/3100.0014020.6720.70-1403,551-3.94% 大賣/鉅額交易
2023/05/3000.0032320.7320.90-3233,508-9.21% 大賣/鉅額交易
2023/05/29419.80419.9019.9003,3320.00%
2023/05/263819.344619.2919.35-83,323-0.24%
2023/05/25919.623119.5719.50-223,313-0.66%
2023/05/2400.004619.8319.90-463,308-1.39%
2023/05/2300.0018819.8019.85-1883,301-5.69% 大賣/鉅額交易
2023/05/222019.626519.8920.00-453,295-1.37%
2023/05/191919.26519.6219.10143,2790.43%
2023/05/1800.001419.5119.45-143,298-0.42%
2023/05/1700.006419.5519.55-643,327-1.92%
2023/05/16919.474019.4119.40-313,348-0.93%
2023/05/151119.281419.3319.10-33,343-0.09%
2023/05/1200.002019.4519.55-203,343-0.60%
2023/05/1100.002019.4519.20-203,361-0.59%
2023/05/10319.37819.4719.60-53,356-0.15%
2023/05/098019.4400.0019.40803,3952.36%
2023/05/08119.951420.0720.05-133,381-0.38%
2023/05/0400.005420.0220.05-543,380-1.60%
2023/05/03520.054920.1820.00-443,390-1.30%
2023/05/0200.00120.6020.60-13,414-0.03%
2023/04/285020.62520.6520.60453,4091.32%
2023/04/271420.3100.0020.30143,3970.41%
2023/04/263420.282620.4720.5583,3860.24%
2023/04/256220.4700.0020.45623,3801.83%
2023/04/248021.0200.0021.00803,3582.38%
2023/04/2118121.2500.0020.951813,3525.40% 大買/鉅額交易
2023/04/208121.4700.0021.50813,3292.43%
2023/04/192222.2400.0022.30223,2930.67%
2023/04/183122.5200.0022.05313,2730.95%
2023/04/1715522.43122.4522.301543,2474.74% 大買/鉅額交易
2023/04/1437522.4517122.1121.902043,2126.35% 大買/大賣/鉅額交易
2023/04/1311022.161122.2021.80993,1383.15% 大買/
2023/04/124423.117722.9222.75-333,071-1.07%
2023/04/1100.0018023.1822.70-1803,017-5.97% 大賣/鉅額交易
2023/04/105222.985022.9123.0022,9410.07%
2023/04/07922.5627322.7023.10-2642,853-9.25% 大賣/鉅額交易
2023/04/0600.007422.2622.05-742,719-2.72%
2023/03/313822.8918323.0022.85-1452,669-5.43% 大賣/鉅額交易
2023/03/306922.4437622.6322.55-3072,479-12.38% 大賣/鉅額交易
2023/03/2911421.5013221.6921.45-182,241-0.80% 大買/大賣/
2023/03/2815421.015721.0920.95972,1724.46% 大買/
2023/03/27321.7017821.7921.50-1752,135-8.19% 大賣/鉅額交易
2023/03/2410422.1126521.7022.30-1612,078-7.75% 大買/大賣/鉅額交易
2023/03/2300.005321.6021.25-531,898-2.79%
2023/03/2217922.4058222.5122.35-4031,788-22.53% 大買/大賣/鉅額交易
2023/03/217220.4940820.7521.75-3361,402-23.96% 大賣/鉅額交易
2023/03/2015019.988319.8519.80671,1985.59% 大買/
2023/03/1715919.284619.2119.351131,1409.91% 大買/鉅額交易
2023/03/1621119.0862319.9418.90-4121,108-37.17% 大買/大賣/鉅額交易
2023/03/155619.434119.8519.90159491.58%
2023/03/142018.732118.8518.40-1908-0.11%
2023/03/1313119.069618.9919.15359023.88% 大買/
2023/03/101419.129819.5919.55-84856-9.81%
2023/03/0900.004819.2319.10-48827-5.80%
2023/03/0700.002319.5519.55-23794-2.89%
2023/03/061918.457319.1119.25-54732-7.38%
2023/03/03717.5300.0017.5576461.08%
2023/03/02217.35617.4017.35-4649-0.62%
2023/03/01217.40717.4017.50-5652-0.77%
2023/02/2400.00717.5117.50-7662-1.06%
2023/02/221517.381817.3617.35-3683-0.44%
2023/02/20217.7500.0017.7027230.28%
2023/02/1700.00317.6517.60-3738-0.41%
2023/02/1600.0016117.8817.70-161750-21.46% 大賣/鉅額交易
2023/02/1500.007117.6817.85-71758-9.37%
2023/02/1400.002217.7517.75-22789-2.79%
2023/02/1300.00116.9516.90-1794-0.13%
2023/02/10717.091517.3017.10-8874-0.91%
2023/02/09617.4900.0017.6068960.67%
2023/02/0700.0015117.4317.55-151877-17.21% 大賣/鉅額交易
2023/02/021617.0900.0017.00168351.92%
2023/02/0100.00817.1317.05-8829-0.96%
2023/01/3100.006816.9917.05-68808-8.41%
2023/01/3000.001416.1816.15-14774-1.81%
2023/01/1200.00916.1015.85-9787-1.14%
2023/01/1100.002516.2416.15-25784-3.19%
2023/01/1000.002516.9216.90-25776-3.22%
2023/01/0900.004116.9517.05-41777-5.27%
2023/01/0600.001316.7016.80-13783-1.66%
2023/01/0500.001816.7816.70-18795-2.26%
2023/01/0400.00416.5916.70-4798-0.50%
2022/12/3000.00116.8016.70-1808-0.12%
2022/12/2900.001016.5516.70-10809-1.24%
2022/12/28516.811816.8116.80-13814-1.60%
2022/12/2700.00917.0717.00-9812-1.11%
2022/12/2300.00616.9317.05-6820-0.73%
2022/12/2200.00417.1317.20-4820-0.49%
2022/12/21617.10417.0017.0028270.24%
2022/12/2000.008917.3617.05-89830-10.72%
2022/12/1900.00117.8017.80-1831-0.12%
2022/12/16117.85417.9017.85-3833-0.36%
2022/12/151918.6100.0018.50198302.29%
2022/12/142818.4600.0018.55288343.36%
2022/12/1300.001218.0418.00-12827-1.45%
2022/12/12417.9500.0018.1548370.48%
2022/12/0900.00517.7417.70-5839-0.60%
2022/12/072618.01618.1017.65208812.27%
2022/12/062418.5400.0018.30249062.65%
2022/12/052618.9500.0019.00269002.89%
2022/12/022518.9300.0018.90258962.79%
2022/12/016419.06719.0619.10578896.41%
2022/11/30418.801018.9418.80-6870-0.69%
2022/11/294718.571318.8018.85348663.92%
2022/11/283818.6400.0018.60388784.32%
2022/11/25818.60818.7418.5008950.00%
2022/11/242518.8400.0018.85258972.78%
2022/11/231418.6900.0018.60148971.56%
2022/11/222318.74218.6018.55219042.32%
2022/11/213719.20119.0519.05369053.98%
2022/11/186518.9100.0018.75659157.10%
2022/11/1710018.6600.0018.7010092210.84%
2022/11/1619918.671118.7718.4518893220.16% 大買/鉅額交易
2022/11/1515818.9400.0018.7015892117.15% 大買/鉅額交易
2022/11/1412718.8400.0019.1012793613.56% 大買/鉅額交易
2022/11/1143719.133019.4518.7040795042.82% 大買/鉅額交易
2022/11/1022119.1800.0018.9022192923.77% 大買/鉅額交易
2022/11/0920218.4900.0018.8520292021.95% 大買/鉅額交易
2022/11/0800.0012618.6618.35-126898-14.02% 大賣/鉅額交易
2022/11/0700.00418.1518.15-4831-0.48%
2022/11/041315.484816.2216.50-35811-4.31%
2022/11/0300.00915.3415.55-9811-1.11%
2022/11/02515.2800.0015.5558110.62%
2022/11/011814.91114.9515.05178112.09%
2022/10/311114.59814.6314.6038130.37%
2022/10/2800.00614.4814.35-6820-0.73%
2022/10/271514.75114.8014.85148251.70%
2022/10/2600.003314.3314.35-33833-3.96%
2022/10/25114.307014.5014.35-69842-8.19%
2022/10/2400.00114.9014.55-1881-0.11%
2022/10/21114.452914.4014.30-28883-3.17%
2022/10/201414.65814.7214.6568820.68%
2022/10/18415.10614.8815.10-2897-0.22%
2022/10/171714.77314.6515.00149601.46%
2022/10/142615.2400.0015.25269632.70%
2022/10/131114.506414.8014.35-53971-5.46%
2022/10/12415.451315.2515.45-9961-0.94%
2022/10/11515.401615.2115.40-11967-1.14%
2022/10/0700.001115.9515.90-11966-1.14%
2022/10/06116.25216.2516.25-1975-0.10%
2022/10/05516.2800.0016.1059840.51%
2022/10/04416.20616.3316.30-21,006-0.20%
2022/10/03315.855215.7415.80-491,016-4.82%
2022/09/302415.841215.7216.10121,0311.16%
2022/09/29316.051615.9815.95-131,046-1.24%
2022/09/281115.594115.7415.50-301,066-2.81%
2022/09/27916.381616.1616.45-71,072-0.65%
2022/09/263016.2700.0016.20301,0902.75%
2022/09/23517.266517.3617.20-601,131-5.30%
2022/09/223317.851117.6117.90221,1761.87%
2022/09/212417.7600.0017.65241,3451.78%
2022/09/20818.2500.0018.2581,4320.56%
2022/09/194818.1700.0018.10481,6003.00%
2022/09/162318.81919.0018.80141,6460.85%
2022/09/156119.33219.2518.95591,6483.58%
2022/09/146319.351718.8019.30461,6432.80%
2022/09/1311519.341419.0018.951011,6256.21% 大買/鉅額交易
2022/09/123518.5000.0018.70351,6002.19%
2022/09/082317.80817.8017.75151,6010.94%
2022/09/072017.5800.0017.45201,6251.23%
2022/09/061717.67417.9017.60131,6400.79%
2022/09/051218.09118.2018.05111,6810.65%
2022/09/023418.613118.6218.6531,6840.18%
2022/09/011517.993418.4317.90-191,669-1.14%
2022/08/316118.91118.9018.80601,6653.60%
2022/08/304019.00118.9018.85391,6642.34%
2022/08/295818.8300.0018.85581,6893.43%
2022/08/269019.0500.0018.90901,7105.26%
2022/08/257219.1600.0019.10721,7594.09%
2022/08/248918.8200.0019.10891,7715.02%
2022/08/2311918.4700.0018.351191,8226.53% 大買/鉅額交易
2022/08/2214018.8100.0018.601401,8937.39% 大買/鉅額交易
2022/08/1919018.6500.0018.701901,9099.95% 大買/鉅額交易
2022/08/188518.2500.0018.30851,9544.35%
2022/08/176117.80617.7417.70552,0582.67%
2022/08/167817.332317.4317.30552,2962.40%
2022/08/156516.7300.0016.80652,3822.73%
2022/08/124016.4800.0016.50402,4301.65%
2022/08/112316.411016.2216.20132,4310.53%
2022/08/103016.16816.0416.25222,4500.90%
2022/08/092916.0200.0015.95292,4871.17%
2022/08/084116.0000.0016.20412,5011.64%
2022/08/054215.9800.0015.95422,5511.65%
2022/08/0400.00315.2815.65-32,603-0.12%
2022/08/0300.001115.9115.70-112,622-0.42%
2022/08/02616.053215.9916.05-262,630-0.99%
2022/08/0100.001716.4916.45-172,667-0.64%
2022/07/291716.0400.0016.80172,6860.63%
2022/07/2800.00615.9215.75-62,729-0.22%
2022/07/2700.00116.1516.15-12,724-0.04%
2022/07/2600.00816.0615.75-82,717-0.29%
2022/07/2500.001016.5216.20-102,706-0.37%
2022/07/221916.68716.7916.80122,6900.45%
2022/07/201416.651016.6716.6542,6180.15%
2022/07/19316.50216.3316.5012,6000.04%
2022/07/18516.4400.0016.4552,5980.19%
2022/07/1500.00115.7015.85-12,588-0.04%
2022/07/1300.00815.6315.70-82,573-0.31%
2022/07/1200.001214.7714.95-122,563-0.47%
2022/07/111615.8900.0015.70162,5330.63%
2022/07/0800.00515.8115.95-52,521-0.20%
2022/07/07815.2500.0015.5582,5030.32%
2022/07/06314.9700.0014.8532,4810.12%
2022/07/051415.6900.0015.40142,4590.57%
2022/07/04115.50215.7515.35-12,452-0.04%
2022/07/0100.001416.3815.75-142,438-0.57%
2022/06/3000.007617.6217.10-762,388-3.18%
2022/06/293718.8532219.3217.85-2852,338-12.19% 大賣/鉅額交易
2022/06/286519.723819.4419.65272,1651.25%
2022/06/277819.814919.5019.70292,0791.39%
2022/06/2428118.611018.6118.602711,90814.20% 大買/鉅額交易
2022/06/233517.2800.0017.25351,8501.89%
2022/06/22216.951417.5616.90-121,842-0.65%
2022/06/211517.8100.0017.85151,8280.82%
2022/06/1700.002117.3017.60-211,801-1.17%
2022/06/1600.001717.8917.40-171,789-0.95%
2022/06/1500.00918.1418.20-91,760-0.51%
2022/06/144617.82117.0018.00451,7392.59%
2022/06/131817.2600.0017.10181,6901.06%
2022/06/09818.0000.0017.9081,6700.48%
2022/06/0700.00218.4018.10-21,643-0.12%
2022/06/0200.00719.2619.45-71,582-0.44%
2022/05/3100.00519.1518.65-51,484-0.34%
2022/05/30119.25918.9018.95-81,410-0.57%
2022/05/27218.35318.4518.15-11,313-0.08%
2022/05/2600.00218.8018.15-21,274-0.16%
2022/05/25119.502819.1819.10-271,193-2.26%
2022/05/247319.2410919.3219.05-361,062-3.39% 大賣/
2022/05/2310518.044318.9519.10627987.77% 大買/
2022/04/0600.00115.8515.95-1237-0.42%
2022/03/2400.00715.3015.25-7250-2.80%
2022/03/17215.4300.0015.4022640.76%
2022/03/0700.00115.1015.20-1283-0.35%
2022/03/0400.00115.7015.70-1283-0.35%
2022/02/2200.00315.7215.70-3300-1.00%
2022/02/1400.00116.1516.15-1320-0.31%
2022/01/18115.9500.0015.9515010.20%
2022/01/12116.3500.0016.2514990.20%
2021/12/2000.00316.5816.65-3444-0.67%
2021/12/1500.001116.6216.50-11446-2.46%
2021/12/08117.0500.0016.9014390.23%
2021/11/29316.5800.0017.0534570.66%
2021/11/2600.00217.0016.95-2465-0.43%
2021/11/2500.00117.4017.30-1462-0.22%
2021/11/24117.2000.0017.3514600.22%
2021/11/2300.00117.4017.40-1457-0.22%
2021/11/17217.93418.0917.85-2464-0.43%
2021/11/151617.6300.0017.60164613.46%
2021/11/121717.3800.0017.30174683.63%
2021/11/1100.00217.3517.20-2473-0.42%
2021/11/10217.8000.0017.7024730.42%
2021/11/0900.00517.5517.45-5473-1.06%
2021/11/0800.001017.6517.40-10473-2.11%
2021/11/0500.00617.7017.75-6473-1.27%
2021/11/04118.10918.0817.65-8474-1.68%
2021/11/0300.00318.4518.10-3463-0.65%
2021/11/02119.80719.5618.85-6449-1.34%
2021/10/262816.6100.0016.30283517.97%
2021/10/251716.4500.0016.45173544.80%
2021/10/223116.6200.0016.50313688.41%
2021/10/212216.6700.0016.60224175.27%
2021/10/201916.6100.0016.60194304.42%
2021/10/195616.2800.0016.655644112.70%
2021/10/15415.4800.0015.6045240.76%
2021/10/14215.2000.0015.1525500.36%
2021/10/13115.1500.0015.0515580.18%
2021/10/07415.6300.0015.5046210.64%
2021/10/0100.00115.9015.50-11,105-0.09%
2021/09/3000.00116.1016.20-11,124-0.09%
2021/09/2400.00216.3016.30-21,386-0.14%
2021/09/2200.00216.0016.00-21,416-0.14%
2021/09/17216.3800.0016.4021,4350.14%
2021/09/1400.00116.9516.90-11,576-0.06%
2021/09/1300.00317.1517.05-31,578-0.19%
2021/09/09416.4600.0016.6041,5780.25%
2021/09/08216.1300.0016.1521,5780.13%
2021/09/0600.00517.1516.90-51,573-0.32%
2021/09/02517.9300.0017.4051,5770.32%
2021/08/1000.00218.9018.45-21,621-0.12%
2021/08/0900.00119.4019.10-11,635-0.06%
2021/08/0600.00119.8019.65-11,655-0.06%
2021/08/02219.7000.0019.6021,7090.12%
2021/07/30219.6300.0019.5521,7140.12%
2021/07/2100.00119.9020.20-11,849-0.05%
2021/07/1200.00522.0322.00-51,784-0.28%
2021/07/0800.001720.6021.00-171,464-1.16%
2021/07/0700.005420.3320.00-541,439-3.75%
2021/07/0600.003020.1320.30-301,450-2.07%
2021/07/0500.004819.9921.30-481,440-3.33%
2021/07/022718.97118.7019.40261,3631.91%
2021/06/30219.1000.0019.3021,3880.14%
2021/06/251819.961819.8719.7001,3680.00%
2021/06/2400.00117.8519.10-11,275-0.08%
2021/06/2300.00917.0217.40-91,242-0.72%
2021/06/22617.19117.1017.0551,2410.40%
2021/06/17217.35617.5117.75-41,257-0.32%
2021/06/16317.68917.6817.25-61,263-0.47%
2021/06/151017.33617.3517.5041,2750.31%
2021/06/11417.64117.3017.3031,2950.23%
2021/06/10317.5500.0017.5531,3470.22%
2021/06/0900.00117.5517.20-11,393-0.07%
2021/06/0800.00517.2517.40-51,393-0.36%
2021/06/0700.00117.2017.15-11,397-0.07%
2021/06/0400.00517.6517.50-51,395-0.36%
2021/06/0300.002017.8517.85-201,395-1.43%
2021/06/0200.003317.9517.80-331,395-2.36%
2021/06/0100.002518.1018.25-251,392-1.79%
2021/05/316017.95717.4718.10531,3943.80%
2021/05/283117.65217.6017.50291,3872.09%
2021/05/27117.30617.3217.30-51,393-0.36%
2021/05/2600.00117.3517.55-11,399-0.07%
2021/05/2500.002717.5317.70-271,403-1.92%
2021/05/242216.97616.8017.10161,4061.14%
2021/05/211316.69516.6516.7081,4090.57%
2021/05/2000.00216.7316.40-21,425-0.14%
2021/05/19217.335616.9817.25-541,429-3.78%
2021/05/183915.545315.4716.50-141,425-0.98%
2021/05/178015.571915.5715.00611,4314.26%
2021/05/142116.623517.7816.65-141,418-0.99%
2021/05/132517.0800.0017.15251,4011.78%
2021/05/121019.8000.0018.35101,3960.72%
2021/05/0700.00221.4521.85-21,470-0.14%
2021/05/061423.464922.0221.00-351,470-2.38%
2021/05/051621.29720.6521.9591,3740.65%
2021/05/04520.332021.0320.40-151,346-1.11%
2021/05/0300.001021.2120.95-101,322-0.76%
2021/04/29121.952521.9121.60-241,303-1.84%
2021/04/2800.001622.4022.10-161,304-1.23%
2021/04/2700.002322.9922.40-231,322-1.74%
2021/04/26122.652322.0522.65-221,294-1.70%
2021/04/231121.031121.1621.0501,2590.00%
2021/04/222521.462521.7220.5501,2770.00%
2021/04/213121.872221.9521.7091,2720.71%
2021/04/202222.401422.2922.2081,2660.63%
2021/04/196722.111022.1522.60571,2944.40%
2021/04/16122.4500.0022.1511,2760.08%
2021/04/14421.6600.0021.3541,2740.31%
2021/04/13122.5500.0021.8511,2910.08%
2021/04/0900.003623.5123.10-361,352-2.66%
2021/04/0800.00523.6124.75-51,318-0.38%
2021/04/072821.9800.0022.50281,2362.26%
2021/04/0600.00222.2322.05-21,247-0.16%
2021/04/0100.00421.5521.85-41,256-0.32%
2021/03/3000.00221.4521.40-21,294-0.15%
2021/03/2900.00321.1021.20-31,335-0.22%
2021/03/26120.85220.4820.90-11,404-0.07%
2021/03/2500.00320.4720.50-31,513-0.20%
2021/03/24121.05220.9520.85-11,629-0.06%
2021/03/231221.13321.2321.0091,7770.51%
2021/03/22421.33121.4521.2031,8520.16%
2021/03/192321.1700.0021.10231,9011.21%
2021/03/1800.00721.7421.10-71,996-0.35%
2021/03/171621.79221.4521.60142,0820.67%
2021/03/15421.5300.0022.2542,0290.20%
2021/03/12320.2700.0020.2531,9990.15%
2021/03/11420.18320.1020.1012,0390.05%
2021/03/1000.00120.1020.15-12,070-0.05%
2021/03/0900.00319.9820.00-32,118-0.14%
2021/03/0800.003019.9920.00-302,130-1.41%
2021/03/0500.004619.9720.00-462,139-2.15%
2021/03/04220.204020.0620.10-382,153-1.76%
2021/03/031720.292120.2120.40-42,176-0.18%
2021/03/0200.004620.5620.20-462,185-2.11%
2021/02/261420.781520.7320.70-12,203-0.05%
2021/02/2500.003621.3421.20-362,258-1.59%
2021/02/24321.353721.2321.20-342,291-1.48%
2021/02/2300.001321.6821.75-132,313-0.56%
2021/02/221621.461421.4022.2022,3230.09%
2021/02/191921.501121.4421.4082,3250.34%
2021/02/18420.80420.8120.9502,3620.00%
2021/02/1700.008620.2020.80-862,427-3.54%
2021/02/0500.004220.4720.80-422,436-1.72%
2021/02/041220.652720.9520.60-152,442-0.61%
2021/02/0300.002721.3521.10-272,451-1.10%
2021/02/0200.0022622.1421.90-2262,472-9.14% 大賣/鉅額交易
2021/02/0100.0027322.9423.00-2732,466-11.07% 大賣/鉅額交易
2021/01/29821.341521.4522.00-72,442-0.29%
2021/01/28720.042319.9120.00-162,418-0.66%
2021/01/274420.17420.1920.05402,4591.63%
2021/01/262020.322520.1020.10-52,516-0.20%
2021/01/2511320.31120.2520.401122,5364.42% 大買/鉅額交易
2021/01/2210120.1100.0020.001012,5623.94% 大買/鉅額交易
2021/01/215520.231320.1720.00422,6051.61%
2021/01/2022520.542021.1920.252052,6897.62% 大買/鉅額交易
2021/01/1900.007322.2622.00-732,813-2.59%
2021/01/183422.522722.6422.9072,8690.24%
2021/01/1518421.723121.8921.701532,8655.34% 大買/鉅額交易
2021/01/1410521.8100.0021.551052,8823.64% 大買/鉅額交易
2021/01/135822.3700.0022.25582,8612.03%
2021/01/1210122.182222.3822.15792,8572.76% 大買/
2021/01/111523.982123.7323.70-62,824-0.21%
2021/01/088424.21324.1023.90812,8432.85%
2021/01/07323.803024.1423.85-272,893-0.93%
2021/01/063023.6300.0023.60302,9371.02%
2021/01/0500.0021324.8124.30-2132,908-7.32% 大賣/鉅額交易
2021/01/0400.002025.3826.30-202,871-0.70%
2020/12/311724.42224.1024.50152,8120.53%
2020/12/301524.1200.0023.95152,7970.54%
2020/12/29323.77624.4923.80-32,799-0.11%
2020/12/282624.9200.0024.70262,7840.93%
2020/12/25424.861324.4124.50-92,779-0.32%
2020/12/24224.2300.0024.5022,7660.07%
2020/12/236224.34123.1524.40612,7552.21%
2020/12/222024.8300.0023.35202,7590.72%
2020/12/21226.357325.2325.10-712,744-2.59%
2020/12/1814928.3700.0027.801492,6805.56% 大買/鉅額交易
2020/12/172825.9400.0026.15282,6451.06%
2020/12/16522.41123.8023.8042,5730.16%
2020/12/1500.0017920.6921.65-1792,543-7.04% 大賣/鉅額交易
2020/12/141221.1514519.6820.70-1332,501-5.32% 大賣/鉅額交易
2020/12/1112820.1200.0020.201282,4355.25% 大買/鉅額交易
2020/12/1000.001618.5718.40-162,407-0.66%
2020/12/0900.002618.8718.75-262,432-1.07%
2020/12/0800.003219.0619.00-322,450-1.31%
2020/12/0721419.1300.0019.452142,4448.75% 大買/鉅額交易
2020/12/042218.14118.2017.85212,4060.87%
2020/12/032218.4100.0018.15222,3910.92%
2020/12/0200.00419.4819.15-42,367-0.17%
2020/12/01719.5900.0019.4072,3910.29%
2020/11/2600.001819.5919.60-182,534-0.71%
2020/11/25420.0100.0019.7042,5350.16%
2020/11/241820.8800.0020.00182,5270.71%
2020/11/23319.5700.0020.5032,4700.12%
2020/11/1900.001019.1619.50-102,428-0.41%
2020/11/181219.6500.0019.20122,4190.50%
2020/11/171420.2300.0019.80142,4500.57%
2020/11/16119.30219.5020.15-12,473-0.04%
2020/11/12218.402118.1618.15-192,389-0.80%
2020/11/11418.65218.3518.3522,3770.08%
2020/11/101918.0400.0018.00192,3590.81%
2020/11/0400.001618.9018.95-162,252-0.71%
2020/11/031619.0900.0019.25162,2030.73%
2020/10/1300.00515.3015.15-51,520-0.33%
2020/10/06215.683015.5315.20-281,589-1.76%
2020/10/05315.1000.0015.3031,5730.19%
2020/09/3000.002514.8314.65-251,554-1.61%
2020/09/29814.45914.6313.95-11,543-0.06%
2020/09/254315.64615.4714.70371,5542.38%
2020/09/241216.27715.6416.0051,5060.33%
2020/09/21914.7200.0016.3091,3140.68%
2020/09/18714.3400.0014.8571,2340.57%
2020/09/161013.9700.0013.70101,1620.86%
2020/09/151013.7400.0013.55101,1290.89%
2020/09/14811.9100.0013.0081,0570.76%
2019/10/2400.0017.857.85-1123-0.81%
2019/10/0417.6300.007.6311660.60%
2019/06/1300.0017.687.68-1361-0.28%
2019/06/1200.0017.797.79-1368-0.27%
2019/04/2900.0009.259.2801,0320.00%
2019/03/1400.00110.1010.00-11,198-0.08%
2019/03/13110.1500.0010.0511,2000.08%
2019/03/06110.1000.0010.0511,2170.08%
2019/03/05110.2000.0010.2011,2110.08%
2019/03/0400.00110.2510.10-11,202-0.08%
2019/02/27110.302010.6010.40-191,189-1.60%
2019/02/2600.002110.7510.70-211,174-1.79%
2019/02/25710.55410.6010.5531,1550.26%
2019/02/201010.70910.8010.7511,1230.09%
2019/02/18810.4000.0010.4081,0900.73%
2019/02/151910.8100.0010.85191,0651.78%
2019/02/1300.001711.0511.15-171,001-1.70%
2019/02/122710.7800.0011.00279482.85%
2018/10/0200.0028.108.08-2542-0.37%
2018/08/2228.9800.009.1221,7650.11%
2018/08/1700.0029.909.50-21,742-0.11%
2018/08/0300.0018.878.80-11,607-0.06%
2018/07/3018.6518.808.6501,5870.00%
2018/07/2400.00119.019.04-111,574-0.70%
2018/07/23138.7600.008.98131,5680.83%
2018/07/1700.0029.719.63-21,535-0.13%
2018/07/1629.4019.559.6011,5300.07%
2018/07/1000.0049.959.93-41,478-0.27%
2018/07/0959.7039.969.7621,4720.14%
2018/07/0600.00110.6510.25-11,438-0.07%
2018/07/0400.001511.2111.80-151,323-1.13%
2018/07/0300.00110.5510.75-11,201-0.08%
2018/06/2939.0700.008.9031,0930.27%
2018/06/2829.1400.008.9021,0900.18%
2018/06/2719.5519.289.4001,0810.00%
2018/06/25310.2700.009.8531,0360.29%
2018/06/22510.5900.0010.6551,0070.50%
2018/05/3000.0016.807.05-1523-0.19%
2018/05/2900.0016.126.70-1471-0.21%
2018/05/0216.0000.006.0215350.19%
2018/04/2526.0100.006.0125410.37%
2018/03/1216.4000.006.4114430.23%
2018/01/1716.1300.006.3012880.35%
麗正9月營收0.85億元年增133.83% 1—9月達4.39億元Anue鉅亨-2020/10/10
麗正 相關文章
麗正 相關影音