台揚 (2314)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.40
漲跌
▼0.55
漲幅
-1.78%
成交量
1,148張
產業
上市通信網路類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	7	31.22	31.30	-7	1,191	-0.59%
2024/04/15	4	32.83	0	0.00	32.70	4	1,167	0.34%
2024/04/12	2	33.05	0	0.00	33.05	2	1,161	0.17%
2024/04/11	0	0.00	1	33.20	33.20	-1	1,158	-0.09%
2024/04/10	1	34.50	300	34.15	34.55	-299	1,151	-25.97%	大賣/鉅額交易
2024/04/09	0	0.00	8	33.64	33.75	-8	1,125	-0.71%
2024/04/08	103	33.76	0	0.00	33.70	103	1,129	9.12%	大買/鉅額交易
2024/04/03	8	33.05	1	33.05	32.95	7	1,121	0.62%
2024/03/29	17	34.20	0	0.00	34.20	17	1,165	1.46%
2024/03/28	102	34.84	0	0.00	34.85	102	1,137	8.97%	大買/鉅額交易
2024/03/22	50	33.72	0.3	33.50	33.80	49.7	1,132	4.39%
2024/03/21	7	32.45	0	0.00	32.70	7	1,118	0.63%
2024/03/19	37	32.50	0	0.00	32.60	37	1,153	3.21%
2024/03/18	21	32.88	0	0.00	32.85	21	1,166	1.80%
2024/03/14	105	32.90	0	0.00	32.80	105	1,263	8.31%	大買/鉅額交易
2024/03/13	245	33.50	7	33.59	33.60	238	1,433	16.60%	大買/鉅額交易
2024/03/12	307	34.31	0	0.00	34.35	307	1,614	19.02%	大買/鉅額交易
2024/03/05	0	0.00	3	34.23	34.30	-3	1,576	-0.19%
2024/03/04	3	34.12	1	34.00	35.00	2	1,574	0.13%
2024/02/29	1	32.35	0	0.00	32.40	1	1,532	0.07%
2024/02/23	0	0.00	1	33.40	33.85	-1	1,551	-0.06%
2024/02/21	1	33.40	0	0.00	33.25	1	1,634	0.06%
2024/02/15	0	0.00	4	32.34	32.90	-4	1,648	-0.24%
2024/02/05	0	0.00	5	32.86	32.50	-5	1,638	-0.31%
2024/02/02	4	33.49	0	0.00	33.20	4	1,634	0.24%
2024/02/01	2	32.98	0	0.00	33.05	2	1,624	0.12%
2024/01/24	0	0.00	7	35.70	35.40	-7	1,553	-0.45%
2024/01/23	6	35.59	0	0.00	35.80	6	1,552	0.39%
2024/01/22	1	35.30	0	0.00	35.25	1	1,552	0.06%
2024/01/17	0	0.00	7	35.32	35.35	-7	1,536	-0.46%
2024/01/16	0	0.00	8	35.96	36.00	-8	1,533	-0.52%
2024/01/15	0	0.00	12	35.66	35.80	-12	1,529	-0.78%
2024/01/05	0	0.00	4	36.73	36.90	-4	1,518	-0.26%
2024/01/04	4	36.65	0	0.00	36.65	4	1,517	0.26%
2024/01/03	0	0.00	8	37.50	37.40	-8	1,520	-0.53%
2024/01/02	0	0.00	4	37.84	37.90	-4	1,524	-0.26%
2023/12/29	0	0.00	3	37.53	37.50	-3	1,523	-0.20%
2023/12/28	3	37.40	6	37.60	37.40	-3	1,536	-0.20%
2023/12/27	6	38.42	51	37.83	38.35	-45	1,538	-2.92%
2023/12/22	0	0.00	210.1	36.69	36.55	-210.1	1,519	-13.83%	大賣/鉅額交易
2023/12/21	244	36.80	339	36.48	36.30	-95	1,504	-6.31%	大買/大賣/
2023/12/20	301	36.90	11	36.90	36.90	290	1,475	19.65%	大買/鉅額交易
2023/12/15	0	0.00	3	38.70	37.90	-3	1,396	-0.21%
2023/12/14	33	38.92	27	39.16	38.75	6	1,367	0.44%
2023/12/13	0	0.00	33	39.28	39.20	-33	1,353	-2.44%
2023/12/12	27	39.12	0	0.00	38.90	27	1,379	1.96%
2023/12/11	30	39.92	0	0.00	39.80	30	1,352	2.22%
2023/12/08	8	41.96	126	41.43	41.65	-118	1,286	-9.17%	大賣/鉅額交易
2023/12/07	124	41.24	123	40.83	41.40	1	1,114	0.09%	大買/大賣/
2023/12/06	0	0.00	19	37.63	37.65	-19	935	-2.03%
2023/12/05	0	0.00	19	37.90	37.90	-19	921	-2.06%
2023/12/04	18	37.83	77	37.63	37.45	-59	923	-6.39%
2023/12/01	8	37.00	177	37.02	37.00	-169	914	-18.48%	大賣/鉅額交易
2023/11/30	2	37.30	18	37.50	37.30	-16	906	-1.76%
2023/11/29	17	37.38	0	0.00	37.50	17	902	1.88%
2023/11/28	0	0.00	99	36.60	36.70	-99	890	-11.12%
2023/11/27	8	36.83	18	36.87	36.75	-10	888	-1.13%
2023/11/24	0	0.00	221	36.48	36.50	-221	889	-24.83%	大賣/鉅額交易
2023/11/22	0	0.00	48	37.57	37.45	-48	873	-5.50%
2023/11/21	7	37.67	126	37.90	37.60	-119	868	-13.71%	大賣/鉅額交易
2023/11/20	37	36.23	214	37.35	38.40	-177	848	-20.86%	大賣/鉅額交易
2023/11/17	8	35.83	54	35.79	35.80	-46	794	-5.79%
2023/11/16	45	35.84	41	35.79	36.30	4	793	0.50%
2023/11/15	2	35.50	257	35.39	35.30	-255	791	-32.20%	大賣/鉅額交易
2023/11/14	5	35.64	1	35.90	35.60	4	787	0.51%
2023/11/13	4	35.63	15	35.73	35.55	-11	794	-1.38%
2023/11/10	1	35.50	90	35.52	35.45	-89	807	-11.02%
2023/11/09	0	0.00	2	36.00	36.05	-2	808	-0.25%
2023/11/08	1	36.35	0	0.00	36.35	1	820	0.12%
2023/11/07	2	36.40	2	36.55	36.60	0	822	0.00%
2023/11/06	3	36.05	12	36.19	36.05	-9	834	-1.08%
2023/11/03	2	35.50	1	35.60	35.50	1	828	0.12%
2023/10/30	0	0.00	9	36.08	36.70	-9	819	-1.10%
2023/10/27	0	0.00	1	35.45	35.45	-1	815	-0.12%
2023/10/26	0	0.00	1	35.60	35.35	-1	831	-0.12%
2023/10/25	1	36.00	0	0.00	36.00	1	838	0.12%
2023/10/23	0	0.00	9	36.09	35.70	-9	853	-1.05%
2023/10/20	0	0.00	2	35.28	35.40	-2	854	-0.23%
2023/10/19	0	0.00	1	35.45	35.60	-1	857	-0.12%
2023/10/17	0	0.00	2	36.55	36.25	-2	866	-0.23%
2023/10/16	0	0.00	3	36.75	36.60	-3	879	-0.34%
2023/10/12	0	0.00	6	37.83	37.80	-6	1,044	-0.57%
2023/10/11	110	37.69	2	37.93	37.60	108	1,107	9.75%	大買/鉅額交易
2023/10/05	3	39.00	9	39.54	39.00	-6	1,116	-0.54%
2023/10/04	0	0.00	19	39.44	39.35	-19	1,108	-1.71%
2023/10/03	1	39.25	1	39.70	39.25	0	1,098	0.00%
2023/10/02	1	39.55	5	38.37	40.20	-4	1,084	-0.37%
2023/09/27	0	0.00	2	37.75	37.65	-2	1,067	-0.19%
2023/09/25	2	39.20	16	38.71	38.60	-14	1,086	-1.29%
2023/09/22	0	0.00	5	38.71	38.90	-5	1,086	-0.46%
2023/09/21	0	0.00	4	38.99	38.70	-4	1,092	-0.37%
2023/09/20	0	0.00	4	38.93	39.00	-4	1,097	-0.36%
2023/09/19	4	39.50	0	0.00	39.50	4	1,115	0.36%
2023/09/15	0	0.00	6	39.99	39.50	-6	1,114	-0.54%
2023/09/14	4	38.30	5	38.23	38.35	-1	1,070	-0.09%
2023/09/13	7	36.39	0	0.00	36.65	7	1,071	0.65%
2023/09/12	0	0.00	1	36.05	35.85	-1	1,074	-0.09%
2023/09/11	0	0.00	25	36.07	35.70	-25	1,109	-2.25%
2023/09/08	0	0.00	120	37.81	37.80	-120	1,103	-10.87%	大賣/鉅額交易
2023/09/07	0	0.00	23	38.52	38.20	-23	1,119	-2.05%
2023/09/05	2	39.30	0	0.00	39.15	2	1,136	0.18%
2023/09/04	11	38.90	2	38.90	38.85	9	1,143	0.79%
2023/09/01	37	39.16	0	0.00	39.10	37	1,150	3.21%
2023/08/31	0	0.00	1	39.00	39.05	-1	1,158	-0.09%
2023/08/30	11	38.88	0	0.00	39.00	11	1,162	0.95%
2023/08/28	29	38.84	16	39.14	38.55	13	1,176	1.10%
2023/08/25	4	39.15	4	39.20	39.20	0	1,175	0.00%
2023/08/24	52	39.67	1	39.90	39.90	51	1,173	4.35%
2023/08/23	32	38.41	0	0.00	38.40	32	1,167	2.74%
2023/08/22	0	0.00	17	38.84	38.20	-17	1,175	-1.45%
2023/08/21	16	39.48	2	39.25	39.25	14	1,181	1.18%
2023/08/18	1	38.35	36	38.73	38.35	-35	1,222	-2.86%
2023/08/17	40	38.85	1	38.00	39.10	39	1,253	3.11%
2023/08/16	0	0.00	1	38.05	38.00	-1	1,260	-0.08%
2023/08/15	1	39.30	9	39.53	39.30	-8	1,253	-0.64%
2023/08/14	1	39.30	27	39.85	39.25	-26	1,266	-2.05%
2023/08/11	0	0.00	25	41.54	41.55	-25	1,259	-1.98%
2023/08/09	0	0.00	29	43.15	43.00	-29	1,260	-2.30%
2023/08/08	1	44.15	27	43.47	43.30	-26	1,269	-2.05%
2023/08/07	0	0.00	114	43.70	43.70	-114	1,289	-8.84%	大賣/鉅額交易
2023/08/02	13	44.46	0	0.00	44.00	13	1,321	0.98%
2023/08/01	1	44.65	0.2	45.30	45.00	0.8	1,358	0.06%
2023/07/31	0	0.00	7	44.56	44.60	-7	1,398	-0.50%
2023/07/28	0	0.00	5	43.96	43.95	-5	1,454	-0.34%
2023/07/27	19	44.03	0	0.00	44.05	19	1,469	1.29%
2023/07/26	34	45.08	0	0.00	44.60	34	1,485	2.29%
2023/07/25	52	45.60	1	45.35	45.60	51	1,536	3.32%
2023/07/24	114	45.24	7	45.47	45.35	107	1,578	6.78%	大買/鉅額交易
2023/07/21	4	45.30	0	0.00	45.30	4	1,613	0.25%
2023/07/20	100	45.80	13	45.46	45.80	87	1,646	5.28%
2023/07/19	50	44.70	8	44.98	44.70	42	1,707	2.46%
2023/07/18	82	46.29	1	46.65	45.50	81	1,794	4.51%
2023/07/17	0	0.00	1	48.10	48.05	-1	1,908	-0.05%
2023/07/13	1	41.50	4	42.56	41.50	-3	2,191	-0.14%
2023/07/12	0	0.00	162	42.86	42.50	-162	2,288	-7.08%	大賣/鉅額交易
2023/07/11	0	0.00	2	43.43	43.40	-2	2,335	-0.09%
2023/07/10	9	43.27	0	0.00	43.10	9	2,342	0.38%
2023/07/04	0	0.00	12	44.60	44.30	-12	2,375	-0.51%
2023/07/03	10	44.48	26	44.41	44.50	-16	2,370	-0.67%
2023/06/30	1	44.60	0	0.00	44.65	1	2,361	0.04%
2023/06/29	2	45.45	0	0.00	44.90	2	2,362	0.08%
2023/06/27	0	0.00	0.2	45.10	45.35	-0.2	2,362	-0.01%
2023/06/26	0	0.00	1	44.55	44.35	-1	2,349	-0.04%
2023/06/21	0	0.00	18	44.98	44.95	-18	2,351	-0.77%
2023/06/20	0	0.00	16	44.43	44.40	-16	2,347	-0.68%
2023/06/19	0	0.00	46	44.45	44.40	-46	2,354	-1.95%
2023/06/16	0	0.00	9	44.96	45.00	-9	2,345	-0.38%
2023/06/15	2	45.38	1	44.95	44.95	1	2,340	0.04%
2023/06/14	5	46.54	1	45.80	45.85	4	2,307	0.17%
2023/06/13	10	46.67	7	46.61	46.50	3	2,304	0.13%
2023/06/12	4	46.45	84	46.65	47.00	-80	2,292	-3.49%
2023/06/09	0	0.00	3	45.93	45.80	-3	2,271	-0.13%
2023/06/08	0	0.00	7	45.63	45.50	-7	2,288	-0.31%
2023/06/07	0	0.00	7	46.14	46.05	-7	2,304	-0.30%
2023/06/06	0	0.00	83	45.96	45.70	-83	2,331	-3.56%
2023/06/05	0	0.00	36	46.63	46.55	-36	2,362	-1.52%
2023/06/02	0	0.00	56	46.45	46.35	-56	2,368	-2.36%
2023/06/01	0	0.00	45	46.44	46.80	-45	2,395	-1.88%
2023/05/31	0	0.00	26	46.08	46.00	-26	2,397	-1.08%
2023/05/30	0	0.00	22	45.86	45.75	-22	2,399	-0.92%
2023/05/29	65	45.78	0	0.00	46.15	65	2,407	2.70%
2023/05/26	0	0.00	17	45.64	45.35	-17	2,406	-0.71%
2023/05/25	0	0.00	20	45.84	45.95	-20	2,404	-0.83%
2023/05/24	4	46.53	7	46.37	46.65	-3	2,414	-0.12%
2023/05/23	1	48.60	5	48.60	48.60	-4	2,404	-0.17%
2023/05/22	2	46.98	3	47.67	47.80	-1	2,423	-0.04%
2023/05/19	8	46.39	0	0.00	46.15	8	2,435	0.33%
2023/05/18	13	47.00	2	46.50	46.50	11	2,446	0.45%
2023/05/17	24	47.07	0	0.00	47.45	24	2,459	0.98%
2023/05/16	53	46.93	0	0.00	46.85	53	2,505	2.12%
2023/05/15	8	47.24	13	47.87	47.10	-5	2,600	-0.19%
2023/05/12	151	47.52	0	0.00	48.60	151	2,602	5.80%	大買/鉅額交易
2023/05/11	151	47.52	0	0.00	47.80	151	2,606	5.79%	大買/鉅額交易
2023/05/10	36	48.19	0	0.00	48.25	36	2,608	1.38%
2023/05/09	198	48.52	0	0.00	48.70	198	2,612	7.58%	大買/鉅額交易
2023/05/08	75	48.61	0	0.00	49.45	75	2,596	2.89%
2023/05/05	0	0.00	7	48.24	48.50	-7	2,583	-0.27%
2023/05/04	0	0.00	126	46.18	48.50	-126	2,608	-4.83%	大賣/鉅額交易
2023/05/03	35	46.08	11	46.05	45.60	24	2,546	0.94%
2023/05/02	24	46.96	23	46.54	46.55	1	2,536	0.04%
2023/04/28	49	47.13	0	0.00	47.45	49	2,512	1.95%
2023/04/27	9	45.26	94	45.24	45.90	-85	2,456	-3.46%
2023/04/26	0	0.00	83	43.78	44.10	-83	2,409	-3.45%
2023/04/25	14	46.49	36	45.70	45.20	-22	2,370	-0.93%
2023/04/24	4	46.60	19	47.35	46.80	-15	2,330	-0.64%
2023/04/21	4	47.50	255	46.31	44.85	-251	2,259	-11.11%	大賣/鉅額交易
2023/04/20	15	49.21	245	48.30	47.50	-230	2,156	-10.67%	大賣/鉅額交易
2023/04/19	782	50.99	15	50.55	51.80	767	1,987	38.59%	大買/鉅額交易
2023/04/18	41	50.68	4	46.50	51.10	37	1,753	2.11%
2023/04/17	10	46.05	0	0.00	46.50	10	1,518	0.66%
2023/04/11	0	0.00	1	41.55	41.55	-1	1,318	-0.08%
2023/04/10	1	42.40	0	0.00	41.50	1	1,314	0.08%
2023/04/07	0	0.00	9	42.95	42.85	-9	1,281	-0.70%
2023/04/06	0	0.00	4	43.06	43.15	-4	1,283	-0.31%
2023/03/31	4	42.98	1	42.85	42.80	3	1,283	0.23%
2023/03/30	1	42.60	0	0.00	42.60	1	1,279	0.08%
2023/03/28	3	42.15	0	0.00	42.15	3	1,283	0.23%
2023/03/27	0	0.00	1	43.50	43.15	-1	1,272	-0.08%
2023/03/24	0	0.00	4	43.65	43.70	-4	1,271	-0.31%
2023/03/23	1	43.40	0	0.00	43.40	1	1,266	0.08%
2023/03/22	5	43.02	0	0.00	43.00	5	1,263	0.40%
2023/03/20	0	0.00	4	42.40	42.35	-4	1,258	-0.32%
2023/03/17	3	42.52	0	0.00	42.30	3	1,261	0.24%
2023/03/16	5	42.38	9	42.93	42.10	-4	1,261	-0.32%
2023/03/15	4	43.83	2	43.65	43.55	2	1,265	0.16%
2023/03/14	0	0.00	2	43.85	43.70	-2	1,281	-0.16%
2023/03/13	5	45.04	13	44.36	44.55	-8	1,305	-0.61%
2023/03/10	5	44.89	2	44.90	44.75	3	1,329	0.23%
2023/03/09	14	46.10	11	45.71	46.05	3	1,353	0.22%
2023/03/07	1	45.55	4	45.38	45.60	-3	1,441	-0.21%
2023/03/06	20	45.28	2	45.75	45.75	18	1,433	1.26%
2023/03/03	1	44.10	5	44.11	44.10	-4	1,409	-0.28%
2023/03/02	0	0.00	1	44.55	44.55	-1	1,407	-0.07%
2023/02/24	2	44.10	0	0.00	43.90	2	1,393	0.14%
2023/02/22	1	44.40	1	44.35	44.40	0	1,382	0.00%
2023/02/21	0	0.00	6	45.83	45.75	-6	1,368	-0.44%
2023/02/20	0	0.00	40	45.99	46.00	-40	1,346	-2.97%
2023/02/17	0	0.00	5	44.48	44.80	-5	1,324	-0.38%
2023/02/16	9	43.79	7	43.69	43.80	2	1,325	0.15%
2023/02/15	8	43.10	14	43.29	43.10	-6	1,353	-0.44%
2023/02/14	0	0.00	42	44.12	44.00	-42	1,326	-3.17%
2023/02/13	0	0.00	2	42.85	45.20	-2	1,287	-0.16%
2023/02/10	0	0.00	1	42.30	41.10	-1	1,197	-0.08%
2023/02/09	0	0.00	3	41.95	42.05	-3	1,188	-0.25%
2023/02/08	0	0.00	3	42.15	42.85	-3	1,178	-0.25%
2023/02/07	5	41.80	1	41.95	41.80	4	1,162	0.34%
2023/02/06	7	42.44	3	42.43	42.40	4	1,159	0.35%
2023/02/03	0	0.00	9	42.55	42.50	-9	1,150	-0.78%
2023/02/02	5	43.44	2	43.33	43.55	3	1,129	0.27%
2023/02/01	12	40.48	0	0.00	40.50	12	1,065	1.13%
2023/01/31	17	40.01	1	39.95	40.10	16	1,065	1.50%
2023/01/30	8	39.11	3	39.00	39.05	5	1,062	0.47%
2023/01/17	6	38.33	1	38.55	38.35	5	1,071	0.47%
2023/01/16	0	0.00	1	38.05	38.10	-1	1,080	-0.09%
2023/01/12	3	38.65	0	0.00	38.65	3	1,087	0.28%
2023/01/10	3	39.90	0	0.00	39.90	3	1,107	0.27%
2023/01/09	9	39.89	0	0.00	39.90	9	1,124	0.80%
2023/01/06	4	39.66	0	0.00	39.45	4	1,142	0.35%
2023/01/05	27	39.89	0	0.00	39.65	27	1,176	2.30%
2023/01/04	10	39.57	1	39.50	39.65	9	1,186	0.76%
2022/12/30	0	0.00	5	39.25	39.25	-5	1,198	-0.42%
2022/12/29	2	38.65	7	38.50	39.15	-5	1,199	-0.42%
2022/12/28	2	38.85	4	39.15	38.80	-2	1,218	-0.16%
2022/12/27	1	39.80	14	39.90	39.60	-13	1,230	-1.06%
2022/12/26	1	40.20	12	38.86	40.20	-11	1,234	-0.89%
2022/12/23	5	38.09	12	37.99	38.25	-7	1,247	-0.56%
2022/12/22	1	38.30	15	38.32	38.30	-14	1,259	-1.11%
2022/12/21	0	0.00	16	38.19	38.10	-16	1,288	-1.24%
2022/12/20	0	0.00	7	38.33	38.20	-7	1,305	-0.54%
2022/12/19	0	0.00	5	39.59	39.45	-5	1,330	-0.38%
2022/12/16	0	0.00	2	39.90	39.90	-2	1,347	-0.15%
2022/12/15	12	40.98	0	0.00	40.85	12	1,363	0.88%
2022/12/14	0	0.00	3	40.78	40.80	-3	1,391	-0.22%
2022/12/13	0	0.00	1	40.45	40.10	-1	1,400	-0.07%
2022/12/08	31	41.40	1	40.55	41.60	30	1,443	2.08%
2022/12/07	1	40.85	1	41.90	41.00	0	1,457	0.00%
2022/12/06	1	42.65	8	42.77	42.30	-7	1,447	-0.48%
2022/12/05	0	0.00	15	43.34	43.40	-15	1,436	-1.04%
2022/12/02	1	42.60	2	42.63	43.20	-1	1,419	-0.07%
2022/12/01	2	41.85	24	41.85	41.70	-22	1,386	-1.59%
2022/11/30	0	0.00	51	42.87	42.70	-51	1,371	-3.72%
2022/11/29	3	38.88	25	38.83	41.15	-22	1,315	-1.67%
2022/11/28	29	37.31	2	36.90	37.45	27	1,349	2.00%
2022/11/25	6	37.62	0	0.00	36.90	6	1,371	0.44%
2022/11/24	44	37.90	0	0.00	38.10	44	1,392	3.16%
2022/11/23	2	37.10	2	37.35	37.10	0	1,429	0.00%
2022/11/22	5	37.29	3	37.48	37.30	2	1,443	0.14%
2022/11/21	1	37.55	2	37.60	37.60	-1	1,457	-0.07%
2022/11/18	7	38.50	0	0.00	38.05	7	1,474	0.47%
2022/11/17	23	38.91	60	38.85	38.95	-37	1,479	-2.50%
2022/11/16	3	38.23	46.1	38.38	38.30	-43.1	1,530	-2.82%
2022/11/15	65	38.95	65	38.74	39.20	0	1,586	0.00%
2022/11/14	61	37.47	2	36.80	37.70	59	1,669	3.53%
2022/11/11	88	36.86	62	36.26	35.90	26	1,721	1.51%
2022/11/10	6	37.38	14.4	37.51	37.30	-8.4	1,759	-0.48%
2022/11/09	49	38.20	4.8	38.14	38.05	44.2	2,017	2.19%
2022/11/08	14	38.20	5	38.21	38.20	9	2,152	0.42%
2022/11/07	0	0.00	18	37.42	37.40	-18	2,308	-0.78%
2022/11/04	11	37.10	8	37.05	37.25	3	2,515	0.12%
2022/11/03	0	0.00	4	36.41	37.00	-4	3,186	-0.13%
2022/11/02	0	0.00	4	36.59	36.60	-4	3,489	-0.11%
2022/11/01	7	35.60	0	0.00	35.60	7	3,659	0.19%
2022/10/31	2	35.03	13	35.00	34.90	-11	3,710	-0.30%
2022/10/28	3	34.53	12	34.20	33.85	-9	3,791	-0.24%
2022/10/27	39	34.43	0	0.00	34.80	39	4,045	0.96%
2022/10/26	39	33.51	0	0.00	33.30	39	4,240	0.92%
2022/10/25	17	33.85	9	34.12	33.65	8	4,357	0.18%
2022/10/24	11	35.19	12	35.13	34.80	-1	4,383	-0.02%
2022/10/21	0	0.00	4	35.43	34.55	-4	4,465	-0.09%
2022/10/20	0	0.00	7	35.47	35.75	-7	4,723	-0.15%
2022/10/19	1	36.65	1	37.05	36.40	0	4,786	0.00%
2022/10/18	0	0.00	21	37.03	36.45	-21	4,807	-0.44%
2022/10/17	8	34.88	14	34.96	36.60	-6	4,895	-0.12%
2022/10/14	58	36.55	17	36.53	36.60	41	4,960	0.83%
2022/10/13	30	34.02	22	35.97	33.90	8	4,988	0.16%
2022/10/12	6	37.80	0	0.00	37.10	6	5,004	0.12%
2022/10/11	10	38.96	39	38.71	38.15	-29	5,058	-0.57%
2022/10/07	17	40.77	1	40.80	40.80	16	5,166	0.31%
2022/10/06	5	40.38	5	40.53	40.50	0	5,380	0.00%
2022/10/05	2	41.08	24	40.91	40.75	-22	5,547	-0.40%
2022/10/04	20	39.77	12	39.50	39.95	8	5,673	0.14%
2022/10/03	19	38.50	14	37.63	38.40	5	5,748	0.09%
2022/09/30	45	37.54	1	36.35	38.65	44	5,844	0.75%
2022/09/29	20	38.66	24	38.79	38.40	-4	5,923	-0.07%
2022/09/28	16	38.09	97	39.32	37.90	-81	6,001	-1.35%
2022/09/27	8	40.33	45	40.41	41.00	-37	6,068	-0.61%
2022/09/26	35	41.09	0	0.00	39.80	35	6,150	0.57%
2022/09/23	0	0.00	3	42.83	42.70	-3	6,180	-0.05%
2022/09/22	8	42.46	14	43.50	44.40	-6	6,199	-0.10%
2022/09/21	0	0.00	14	43.55	43.45	-14	6,218	-0.23%
2022/09/20	0	0.00	6	45.20	45.20	-6	6,241	-0.10%
2022/09/16	0	0.00	1	47.70	46.50	-1	6,299	-0.02%
2022/09/14	3	48.85	0	0.00	48.85	3	6,316	0.05%
2022/09/08	1	48.95	0	0.00	48.90	1	6,424	0.02%
2022/09/07	1	48.50	0	0.00	48.50	1	6,498	0.02%
2022/09/02	37	52.31	0	0.00	52.40	37	6,815	0.54%
2022/09/01	57	50.55	0	0.00	50.40	57	6,773	0.84%
2022/08/31	26	51.58	0	0.00	51.60	26	6,771	0.38%
2022/08/30	51	50.90	0	0.00	51.20	51	6,791	0.75%
2022/08/29	9	49.57	5	48.85	48.85	4	6,821	0.06%
2022/08/26	2	50.10	0	0.00	49.95	2	6,899	0.03%
2022/08/25	76	49.55	0	0.00	49.90	76	7,080	1.07%
2022/08/24	15	49.11	0	0.00	49.00	15	7,500	0.20%
2022/08/22	2	50.50	2	49.33	49.05	0	8,025	0.00%
2022/08/19	81	51.26	0	0.00	51.20	81	7,992	1.01%
2022/08/18	195	51.51	36	51.50	51.50	159	7,962	2.00%	大買/鉅額交易
2022/08/17	0	0.00	30	51.49	51.50	-30	8,485	-0.35%
2022/08/16	77	52.46	135	51.91	51.10	-58	8,525	-0.68%	大賣/
2022/08/15	2	50.60	33	50.82	50.40	-31	8,271	-0.37%
2022/08/12	223	48.85	26	48.90	48.70	197	8,128	2.42%	大買/鉅額交易
2022/08/11	3	51.60	34	51.72	51.60	-31	7,967	-0.39%
2022/08/10	30	52.36	498	52.31	51.40	-468	7,773	-6.02%	大賣/鉅額交易
2022/08/09	162	50.88	22	46.66	51.50	140	7,113	1.97%	大買/鉅額交易
2022/08/08	122	47.40	4	47.05	46.90	118	6,810	1.73%	大買/鉅額交易
2022/08/05	7	45.20	2	44.90	45.30	5	6,640	0.08%
2022/08/04	1	44.40	50	44.10	44.10	-49	6,597	-0.74%
2022/08/03	2	45.83	61	46.89	45.00	-59	6,519	-0.90%
2022/08/02	5	45.97	138	46.48	46.00	-133	6,271	-2.12%	大賣/鉅額交易
2022/08/01	92	44.49	46	46.03	46.50	46	6,076	0.76%
2022/07/29	0	0.00	1	44.60	44.35	-1	5,961	-0.02%
2022/07/28	0	0.00	59	44.33	43.90	-59	5,936	-0.99%
2022/07/27	27	45.30	341	46.23	45.30	-314	5,858	-5.36%	大賣/鉅額交易
2022/07/26	48	43.91	50	44.01	43.60	-2	5,595	-0.04%
2022/07/25	11	45.55	24	45.57	45.75	-13	5,535	-0.23%
2022/07/22	40	45.85	61.5	46.37	45.20	-21.5	5,515	-0.39%
2022/07/21	37	46.24	108	46.28	46.35	-71	5,430	-1.31%	大賣/
2022/07/20	34	45.47	44	45.50	45.00	-10	5,356	-0.19%
2022/07/19	7	45.69	24	45.49	45.20	-17	5,328	-0.32%
2022/07/18	0	0.00	10	45.17	45.25	-10	5,298	-0.19%
2022/07/15	78	45.26	73	45.23	44.90	5	5,258	0.10%
2022/07/14	4	44.80	46	44.17	45.15	-42	5,183	-0.81%
2022/07/13	416	42.45	76	42.57	42.65	340	4,981	6.82%	大買/鉅額交易
2022/07/12	3	38.95	35	40.31	38.80	-32	4,835	-0.66%
2022/07/11	1	43.80	94	43.76	43.10	-93	4,733	-1.96%
2022/07/08	4	44.96	507	44.47	44.25	-503	4,659	-10.79%	大賣/鉅額交易
2022/07/07	48	43.28	6	43.76	43.45	42	4,569	0.92%
2022/07/06	0	0.00	12	43.60	42.10	-12	4,503	-0.27%
2022/07/05	48	44.75	0	0.00	44.95	48	4,485	1.07%
2022/07/04	0	0.00	2	46.30	46.30	-2	4,428	-0.05%
2022/07/01	4	52.25	0	0.00	49.75	4	4,379	0.09%
2022/06/29	2	55.50	0	0.00	55.20	2	4,360	0.05%
2022/06/27	3	56.13	0	0.00	56.60	3	4,423	0.07%
2022/06/24	2	55.90	0	0.00	55.00	2	4,505	0.04%
2022/06/23	8	55.09	0	0.00	54.50	8	4,618	0.17%
2022/06/22	4	55.05	0	0.00	54.60	4	4,838	0.08%
2022/06/21	16	55.93	0	0.00	56.90	16	4,951	0.32%
2022/06/17	0	0.00	1	57.80	58.00	-1	4,884	-0.02%
2022/06/16	35	61.97	35	60.54	59.80	0	4,884	0.00%
2022/06/15	0	0.00	3	60.73	61.00	-3	4,858	-0.06%
2022/06/14	0	0.00	2	60.40	60.80	-2	4,734	-0.04%
2022/06/13	0	0.00	12	58.80	58.30	-12	4,530	-0.26%
2022/06/10	0	0.00	5	60.54	60.00	-5	4,522	-0.11%
2022/06/09	0	0.00	7	60.33	60.20	-7	4,472	-0.16%
2022/06/07	0	0.00	21	61.74	61.60	-21	4,446	-0.47%
2022/06/06	0	0.00	23	61.67	61.00	-23	4,381	-0.52%
2022/06/02	0	0.00	228	64.21	63.30	-228	4,308	-5.29%	大賣/鉅額交易
2022/06/01	21	65.72	7	63.66	64.00	14	4,144	0.34%
2022/05/31	33	62.93	31	61.30	62.40	2	3,747	0.05%
2022/05/30	74	59.92	0	0.00	59.00	74	3,289	2.25%
2022/05/27	72	58.43	0	0.00	58.50	72	3,311	2.17%
2022/05/26	21	58.52	1	57.40	57.90	20	3,325	0.60%
2022/05/25	12	59.58	0	0.00	58.60	12	3,260	0.37%
2022/05/20	0	0.00	23	55.41	54.60	-23	2,635	-0.87%
2022/05/19	0	0.00	153	55.32	55.40	-153	2,642	-5.79%	大賣/鉅額交易
2022/05/18	95	57.44	1	58.40	57.00	94	2,675	3.51%
2022/05/17	21	55.48	0	0.00	57.50	21	2,727	0.77%
2022/05/16	1	55.50	6	55.62	54.30	-5	2,729	-0.18%
2022/05/13	12	53.89	0	0.00	54.00	12	2,740	0.44%
2022/05/11	0	0.00	3	54.13	54.00	-3	2,769	-0.11%
2022/05/10	1	55.00	0	0.00	55.10	1	2,781	0.04%
2022/05/09	22	56.40	1	56.40	55.60	21	2,789	0.75%
2022/05/06	61	56.43	6	56.65	57.10	55	2,797	1.97%
2022/05/05	1	57.80	0	0.00	57.80	1	2,814	0.04%
2022/05/04	0	0.00	8	57.20	56.10	-8	2,853	-0.28%
2022/05/03	10	56.22	0	0.00	56.10	10	2,864	0.35%
2022/04/25	2	57.25	5	56.92	56.90	-3	2,909	-0.10%
2022/04/22	2	59.20	0	0.00	59.20	2	2,906	0.07%
2022/04/21	0	0.00	11	60.92	60.00	-11	2,916	-0.38%
2022/04/20	4	59.23	24	60.83	61.20	-20	2,897	-0.69%
2022/04/19	8	57.40	6	57.55	57.00	2	2,880	0.07%
2022/04/18	6	57.22	49	56.90	56.80	-43	2,884	-1.49%
2022/04/15	8	57.06	16	59.48	56.70	-8	2,900	-0.28%
2022/04/14	7	59.94	27	60.07	59.90	-20	2,893	-0.69%
2022/04/13	0	0.00	8	60.64	60.20	-8	2,902	-0.28%
2022/04/12	6	60.02	175	59.96	59.70	-169	2,910	-5.81%	大賣/鉅額交易
2022/04/11	156	61.56	446	62.61	61.00	-290	2,906	-9.98%	大買/大賣/鉅額交易
2022/04/08	2	67.80	3	67.80	66.30	-1	2,886	-0.03%
2022/04/07	2	67.50	10	67.90	67.10	-8	2,887	-0.28%
2022/04/06	3	67.97	7	67.17	67.70	-4	2,853	-0.14%
2022/04/01	2	67.60	12	67.49	67.30	-10	2,846	-0.35%
2022/03/31	4	65.37	10.5	65.35	69.00	-6.5	2,846	-0.23%
2022/03/30	20	66.60	4	67.18	66.60	16	2,779	0.58%
2022/03/29	143	64.71	362	67.02	68.00	-219	2,737	-8.00%	大買/大賣/鉅額交易
2022/03/28	867	67.95	347	67.75	67.40	520	2,626	19.80%	大買/大賣/鉅額交易
2022/03/25	219	68.54	427	66.98	70.50	-208	2,535	-8.20%	大買/大賣/鉅額交易
2022/03/24	713	62.60	241	59.75	64.10	472	2,356	20.03%	大買/大賣/鉅額交易
2022/03/23	66	58.52	44	59.01	58.30	22	2,262	0.97%
2022/03/22	2	58.15	116	58.61	58.70	-114	2,273	-5.02%	大賣/鉅額交易
2022/03/21	0	0.00	162	58.69	57.70	-162	2,291	-7.07%	大賣/鉅額交易
2022/03/18	474	57.53	0	0.00	58.90	474	2,301	20.59%	大買/鉅額交易
2022/03/17	62	53.87	1	54.00	53.70	61	2,286	2.67%
2022/03/16	2	52.40	0	0.00	52.40	2	2,306	0.09%
2022/03/15	1	53.00	0	0.00	52.90	1	2,347	0.04%
2022/03/14	0	0.00	5	55.78	55.80	-5	2,364	-0.21%
2022/03/11	5	57.00	2	57.65	56.80	3	2,402	0.12%
2022/03/09	0	0.00	4	55.05	54.40	-4	2,415	-0.17%
2022/03/08	0	0.00	2	54.30	54.20	-2	2,501	-0.08%
2022/03/07	1	57.50	53	55.99	55.00	-52	2,598	-2.00%
2022/03/04	0	0.00	2	60.40	59.00	-2	2,626	-0.08%
2022/03/03	0	0.00	2	61.00	60.70	-2	2,675	-0.07%
2022/03/02	0	0.00	203	62.79	62.80	-203	2,699	-7.52%	大賣/鉅額交易
2022/03/01	0	0.00	245	59.30	60.50	-245	2,682	-9.13%	大賣/鉅額交易
2022/02/25	21	55.03	24	55.01	55.00	-3	2,718	-0.11%
2022/02/24	85	54.10	0	0.00	53.40	85	2,782	3.05%
2022/02/23	45	56.83	1	56.80	56.60	44	2,784	1.58%
2022/02/22	26	56.33	12	56.38	56.60	14	2,874	0.49%
2022/02/21	13	59.02	6	59.15	58.80	7	3,043	0.23%
2022/02/18	160	59.67	5	59.20	59.80	155	3,324	4.66%	大買/鉅額交易
2022/02/17	130	58.65	7	58.29	58.40	123	3,740	3.29%	大買/鉅額交易
2022/02/16	14	60.41	0	0.00	60.40	14	3,954	0.35%
2022/02/15	3	60.90	3	60.07	60.50	0	4,095	0.00%
2022/02/14	2	62.00	12	60.65	60.00	-10	4,309	-0.23%
2022/02/11	0	0.00	131	63.32	64.00	-131	4,352	-3.01%	大賣/鉅額交易
2022/02/10	0	0.00	247	65.60	64.20	-247	4,447	-5.55%	大賣/鉅額交易
2022/02/09	88	67.03	19	67.09	67.10	69	4,654	1.48%
2022/02/08	141	64.78	12	65.31	65.50	129	4,953	2.60%	大買/鉅額交易
2022/02/07	30	62.28	0	0.00	63.10	30	5,128	0.59%
2022/01/26	0	0.00	1	60.70	60.50	-1	5,160	-0.02%
2022/01/25	0	0.00	23	64.61	64.00	-23	5,268	-0.44%
2022/01/24	0	0.00	85	65.35	65.10	-85	5,382	-1.58%
2022/01/21	2	67.70	5	68.16	67.50	-3	5,465	-0.05%
2022/01/19	0	0.00	12	68.61	68.30	-12	5,807	-0.21%
2022/01/18	3	70.27	34	70.79	69.40	-31	6,106	-0.51%
2022/01/17	2	67.35	1	67.60	68.00	1	6,195	0.02%
2022/01/14	0	0.00	31	68.05	67.90	-31	6,285	-0.49%
2022/01/13	0	0.00	14	68.46	68.40	-14	6,345	-0.22%
2022/01/12	15	68.85	0	0.00	68.60	15	6,368	0.24%
2022/01/11	0	0.00	12	69.95	69.90	-12	6,406	-0.19%
2022/01/10	7	70.89	16	71.23	70.00	-9	6,445	-0.14%
2022/01/07	2	71.35	169	71.17	71.60	-167	6,482	-2.58%	大賣/鉅額交易
2022/01/06	0	0.00	52	73.81	73.50	-52	6,535	-0.80%
2022/01/05	0	0.00	2	75.50	75.50	-2	6,642	-0.03%
2022/01/04	0	0.00	24	76.86	77.00	-24	6,699	-0.36%
2022/01/03	19	77.21	156	77.81	76.60	-137	6,756	-2.03%	大賣/鉅額交易
2021/12/30	0	0.00	5	76.46	79.70	-5	6,857	-0.07%
2021/12/29	20	74.74	0	0.00	75.30	20	7,027	0.28%
2021/12/28	0	0.00	31	74.79	74.40	-31	7,212	-0.43%
2021/12/27	25	75.06	32	75.40	75.60	-7	7,377	-0.09%
2021/12/24	0	0.00	7	73.46	73.40	-7	7,585	-0.09%
2021/12/23	1	74.30	1	74.20	74.30	0	7,792	0.00%
2021/12/22	0	0.00	63	73.07	73.00	-63	7,950	-0.79%
2021/12/21	31	71.13	30	72.21	71.90	1	8,098	0.01%
2021/12/20	22	72.08	123	72.35	71.60	-101	8,336	-1.21%	大賣/鉅額交易
2021/12/17	124	74.83	37	76.46	75.00	87	8,634	1.01%	大買/
2021/12/16	3	77.47	51	77.40	77.80	-48	8,969	-0.54%
2021/12/15	10	77.25	75	77.09	77.00	-65	9,349	-0.70%
2021/12/14	0	0.00	191	78.26	78.30	-191	9,677	-1.97%	大賣/鉅額交易
2021/12/13	21	81.03	40	79.71	80.70	-19	9,673	-0.20%
2021/12/10	0	0.00	43	78.79	79.40	-43	9,658	-0.45%
2021/12/09	2	80.20	202	81.97	80.10	-200	9,649	-2.07%	大賣/鉅額交易
2021/12/08	0	0.00	49	80.17	80.30	-49	9,634	-0.51%
2021/12/07	1	79.80	122	79.53	79.30	-121	9,649	-1.25%	大賣/鉅額交易
2021/12/06	0	0.00	35	78.09	77.60	-35	9,680	-0.36%
2021/12/03	0	0.00	2	78.25	78.20	-2	9,742	-0.02%
2021/12/02	148	77.86	65	77.88	77.00	83	9,777	0.85%	大買/
2021/12/01	9	76.90	27	79.36	80.40	-18	9,784	-0.18%
2021/11/30	0	0.00	30	81.49	80.90	-30	9,731	-0.31%
2021/11/29	7	81.24	90	81.85	81.50	-83	9,750	-0.85%
2021/11/26	79	80.26	184	82.23	80.40	-105	9,718	-1.08%	大賣/鉅額交易
2021/11/25	3	86.30	90	85.04	84.30	-87	9,740	-0.89%
2021/11/24	96	86.51	96	87.73	87.80	0	9,806	0.00%
2021/11/23	8	84.81	73	86.12	83.30	-65	9,799	-0.66%
2021/11/22	21	87.31	96	87.10	86.80	-75	9,845	-0.76%
2021/11/19	100	87.04	198	86.98	86.80	-98	10,070	-0.97%	大賣/
2021/11/18	56	87.66	32	90.04	86.00	24	10,340	0.23%
2021/11/17	170	91.48	423	89.74	90.70	-253	10,275	-2.46%	大買/大賣/鉅額交易
2021/11/16	950	94.02	642	92.27	95.00	308	10,092	3.05%	大買/大賣/鉅額交易
2021/11/15	693	87.64	75	88.53	88.70	618	9,805	6.30%	大買/鉅額交易
2021/11/12	34	80.80	235	82.19	80.70	-201	9,768	-2.06%	大賣/鉅額交易
2021/11/11	266	83.91	38	79.86	82.50	228	9,816	2.32%	大買/鉅額交易
2021/11/10	30	78.75	36	78.65	78.20	-6	9,977	-0.06%
2021/11/09	16	75.20	26	77.40	77.80	-10	10,060	-0.10%
2021/11/08	142	82.07	277	80.80	79.50	-135	10,052	-1.34%	大買/大賣/鉅額交易
2021/11/05	621	84.71	360	80.38	86.00	261	9,997	2.61%	大買/大賣/鉅額交易
2021/11/04	38	79.47	21	79.19	81.00	17	9,808	0.17%
2021/11/03	117	74.09	2	74.60	73.70	115	9,798	1.17%	大買/鉅額交易
2021/11/02	9	74.51	103	74.92	73.70	-94	9,912	-0.95%	大賣/
2021/11/01	57	79.14	33	79.28	78.10	24	10,096	0.24%
2021/10/29	162	78.48	35	77.79	78.80	127	10,062	1.26%	大買/鉅額交易
2021/10/28	23	77.42	66	78.33	77.30	-43	10,064	-0.43%
2021/10/27	0	0.00	115	80.09	79.50	-115	10,210	-1.13%	大賣/鉅額交易
2021/10/26	395	78.78	1,023	75.57	79.00	-628	10,191	-6.16%	大買/大賣/鉅額交易
2021/10/25	2	69.25	61	71.27	72.70	-59	10,051	-0.59%
2021/10/22	2	67.70	20	66.86	66.10	-18	10,247	-0.18%
2021/10/21	43	70.68	104	70.55	68.60	-61	10,553	-0.58%	大賣/
2021/10/20	6	70.65	3	70.37	70.50	3	11,292	0.03%
2021/10/19	0	0.00	90	71.50	70.70	-90	11,802	-0.76%
2021/10/18	0	0.00	47	69.49	70.00	-47	11,979	-0.39%
2021/10/15	59	69.09	44	68.84	69.80	15	12,325	0.12%
2021/10/14	254	68.10	150	67.51	68.00	104	12,705	0.82%	大買/大賣/鉅額交易
2021/10/13	313	67.91	227	69.80	68.50	86	13,009	0.66%	大買/大賣/
2021/10/12	2	72.65	281	72.87	73.40	-279	13,525	-2.06%	大賣/鉅額交易
2021/10/08	33	72.83	282	72.91	72.20	-249	14,514	-1.72%	大賣/鉅額交易
2021/10/07	55	74.40	245	74.57	74.50	-190	15,483	-1.23%	大賣/鉅額交易
2021/10/06	133	71.94	460	75.97	71.90	-327	16,382	-2.00%	大買/大賣/鉅額交易
2021/10/05	115	79.25	228	78.52	79.40	-113	16,456	-0.69%	大買/大賣/鉅額交易
2021/10/04	371	76.24	70	77.90	77.50	301	16,672	1.81%	大買/鉅額交易
2021/10/01	207	81.03	201	83.08	79.40	6	16,586	0.04%	大買/大賣/
2021/09/30	48	85.35	290	85.26	88.20	-242	16,565	-1.46%	大賣/鉅額交易
2021/09/29	158	80.88	1	82.50	82.50	157	16,598	0.95%	大買/鉅額交易
2021/09/28	230	79.61	0	0.00	80.70	230	16,797	1.37%	大買/鉅額交易
2021/09/27	469	78.89	194	78.89	80.00	275	17,362	1.58%	大買/大賣/鉅額交易
2021/09/24	704	75.42	36	74.32	77.00	668	18,015	3.71%	大買/鉅額交易
2021/09/23	1,116	74.47	504	72.85	76.90	612	17,834	3.43%	大買/大賣/鉅額交易
2021/09/22	711	69.48	27	68.95	72.20	684	17,619	3.88%	大買/鉅額交易
2021/09/17	259	65.14	469	62.08	65.70	-210	17,474	-1.20%	大買/大賣/鉅額交易
2021/09/16	25	58.26	34	58.68	59.90	-9	17,333	-0.05%
2021/09/15	58.6	57.31	39	57.62	57.30	19.6	17,507	0.11%
2021/09/14	2	57.65	32	57.83	57.70	-30	17,715	-0.17%
2021/09/13	120	58.09	0	0.00	57.60	120	17,995	0.67%	大買/鉅額交易
2021/09/10	24	59.46	24	59.34	59.40	0	18,278	0.00%
2021/09/09	40	59.28	2	57.55	59.40	38	18,661	0.20%
2021/09/08	24	58.35	1	59.20	58.10	23	18,879	0.12%
2021/09/07	147	58.64	26	58.08	59.10	121	19,428	0.62%	大買/鉅額交易
2021/09/06	324	58.88	0	0.00	59.10	324	20,152	1.61%	大買/鉅額交易
2021/09/03	317	58.37	30	58.32	58.50	287	20,537	1.40%	大買/鉅額交易
2021/09/02	43	57.56	0	0.00	58.10	43	21,454	0.20%
2021/09/01	7	58.63	190	58.87	58.50	-183	22,077	-0.83%	大賣/鉅額交易
2021/08/31	126	58.64	76	58.05	59.10	50	22,326	0.22%	大買/
2021/08/30	9	58.76	8	58.13	58.80	1	22,832	0.00%
2021/08/27	271	56.64	113	56.63	56.50	158	23,183	0.68%	大買/大賣/鉅額交易
2021/08/26	240	56.81	3	56.33	56.40	237	23,269	1.02%	大買/鉅額交易
2021/08/25	186	55.15	0	0.00	57.60	186	23,488	0.79%	大買/鉅額交易
2021/08/24	0	0.00	70	50.46	54.50	-70	23,389	-0.30%
2021/08/23	60	49.55	0	0.00	49.55	60	23,065	0.26%
2021/08/20	100	46.80	6	47.03	46.80	94	22,978	0.41%
2021/08/19	0	0.00	25	48.21	47.80	-25	22,900	-0.11%
2021/08/18	258	45.39	333	47.75	50.80	-75	22,755	-0.33%	大買/大賣/
2021/08/17	292	45.98	234	46.41	46.25	58	22,562	0.26%	大買/大賣/
2021/08/16	306	46.34	112	48.63	45.60	194	22,394	0.87%	大買/大賣/鉅額交易
2021/08/13	156	48.35	70	50.19	48.15	86	22,051	0.39%	大買/
2021/08/12	141	51.01	7	51.06	51.00	134	21,986	0.61%	大買/鉅額交易
2021/08/11	74	49.88	1	50.60	49.85	73	21,968	0.33%
2021/08/10	246	52.30	2	52.55	51.50	244	21,874	1.12%	大買/鉅額交易
2021/08/09	43	52.35	1	54.00	52.20	42	21,856	0.19%
2021/08/06	0	0.00	96	56.36	55.20	-96	21,775	-0.44%
2021/08/05	0	0.00	6	58.15	57.30	-6	21,713	-0.03%
2021/08/04	0	0.00	37	56.14	56.50	-37	21,521	-0.17%
2021/08/03	40	55.81	42	56.50	55.60	-2	21,570	-0.01%
2021/08/02	156	55.25	14	55.70	56.00	142	21,517	0.66%	大買/鉅額交易
2021/07/30	43	57.89	13	58.08	58.20	30	21,336	0.14%
2021/07/29	4	58.90	30	59.49	58.50	-26	21,197	-0.12%
2021/07/28	249	58.26	24	59.30	58.40	225	21,126	1.07%	大買/鉅額交易
2021/07/27	44	60.04	17	63.77	61.30	27	21,034	0.13%
2021/07/26	20	65.50	97	62.96	63.80	-77	20,819	-0.37%
2021/07/23	117	59.84	145	60.21	63.50	-28	20,268	-0.14%	大買/大賣/
2021/07/22	0	0.00	319	58.47	57.90	-319	20,195	-1.58%	大賣/鉅額交易
2021/07/21	221	58.09	507	58.83	57.70	-286	20,085	-1.42%	大買/大賣/鉅額交易
2021/07/20	326	58.86	74	60.73	58.60	252	19,787	1.27%	大買/鉅額交易
2021/07/19	296	62.53	48	62.35	62.40	248	19,534	1.27%	大買/鉅額交易
2021/07/16	192	63.99	157	62.39	61.90	35	19,444	0.18%	大買/大賣/
2021/07/15	668	62.77	385	61.00	62.00	283	18,986	1.49%	大買/大賣/鉅額交易
2021/07/14	94	59.37	283	55.16	59.50	-189	18,185	-1.04%	大賣/鉅額交易
2021/07/13	545	56.88	54	56.37	57.00	491	17,799	2.76%	大買/鉅額交易
2021/07/12	0	0.00	126	52.08	52.50	-126	17,289	-0.73%	大賣/鉅額交易
2021/07/09	58	50.50	92	49.74	50.50	-34	17,635	-0.19%
2021/07/08	1	49.95	84	49.41	48.85	-83	17,955	-0.46%
2021/07/07	214	49.19	0	0.00	49.05	214	18,376	1.16%	大買/鉅額交易
2021/07/06	15	52.79	2	53.50	52.00	13	18,404	0.07%
2021/07/05	6	53.13	30	52.13	53.60	-24	18,275	-0.13%
2021/07/02	64	53.77	1,449	53.96	53.00	-1,385	18,035	-7.68%	大賣/鉅額交易
2021/07/01	1,058	54.92	588	54.42	55.00	470	17,381	2.70%	大買/大賣/鉅額交易
2021/06/30	193	48.86	231	49.10	50.00	-38	16,481	-0.23%	大買/大賣/
2021/06/29	0	0.00	407	48.99	47.70	-407	16,321	-2.49%	大賣/鉅額交易
2021/06/28	234	48.49	70	49.91	50.40	164	16,180	1.01%	大買/鉅額交易
2021/06/25	56	49.73	286	50.28	49.65	-230	15,939	-1.44%	大賣/鉅額交易
2021/06/24	59	50.91	463	51.50	50.60	-404	15,743	-2.57%	大賣/鉅額交易
2021/06/23	66	50.71	315	51.35	51.50	-249	15,534	-1.60%	大賣/鉅額交易
2021/06/22	312	51.47	754	51.58	52.00	-442	15,340	-2.88%	大買/大賣/鉅額交易
2021/06/21	601	50.75	188	51.85	50.30	413	15,136	2.73%	大買/大賣/鉅額交易
2021/06/18	686	52.18	51	53.82	52.20	635	14,954	4.25%	大買/鉅額交易
2021/06/17	135	53.48	31	53.73	53.50	104	14,540	0.72%	大買/鉅額交易
2021/06/16	34	55.21	147	54.90	53.10	-113	14,287	-0.79%	大賣/鉅額交易
2021/06/15	349	54.28	84	52.30	54.70	265	13,773	1.92%	大買/鉅額交易
2021/06/11	180	49.50	35	49.88	50.50	145	13,232	1.10%	大買/鉅額交易
2021/06/10	257	49.59	34	48.36	49.35	223	12,804	1.74%	大買/鉅額交易
2021/06/09	348	46.96	5	44.60	46.20	343	11,856	2.89%	大買/鉅額交易
2021/06/08	82	44.25	5	43.15	43.40	77	11,202	0.69%
2021/06/07	1	43.30	927	42.56	43.00	-926	10,929	-8.47%	大賣/鉅額交易
2021/06/04	279	44.31	89	40.31	44.80	190	10,341	1.84%	大買/鉅額交易
2021/06/03	5	40.06	109	40.24	40.75	-104	9,885	-1.05%	大賣/鉅額交易
2021/06/02	6	40.16	596	40.04	39.60	-590	9,774	-6.04%	大賣/鉅額交易
2021/06/01	264	37.35	94	38.40	38.50	170	9,457	1.80%	大買/鉅額交易
2021/05/31	31	35.21	24	35.63	35.00	7	9,328	0.08%
2021/05/28	18	35.71	124	35.59	35.40	-106	9,346	-1.13%	大賣/鉅額交易
2021/05/27	22	34.47	16	34.14	34.45	6	9,361	0.06%
2021/05/26	11	34.19	21	34.14	34.15	-10	9,430	-0.11%
2021/05/25	17	34.42	27	33.94	34.15	-10	9,578	-0.10%
2021/05/24	39	32.42	4	32.56	33.10	35	9,675	0.36%
2021/05/21	5	32.16	38	32.66	32.25	-33	9,741	-0.34%
2021/05/20	1	32.00	231	32.25	32.05	-230	9,865	-2.33%	大賣/鉅額交易
2021/05/19	80	30.81	147	31.13	32.00	-67	9,867	-0.68%	大賣/
2021/05/18	262	29.21	0	0.00	29.75	262	9,866	2.66%	大買/鉅額交易
2021/05/17	220	27.83	11	27.37	27.05	209	9,851	2.12%	大買/鉅額交易
2021/05/14	266	29.21	119	29.76	30.00	147	9,781	1.50%	大買/大賣/鉅額交易
2021/05/13	819	30.30	3	29.00	29.90	816	9,703	8.41%	大買/鉅額交易
2021/05/12	343	31.74	80	31.15	31.15	263	9,636	2.73%	大買/鉅額交易
2021/05/11	61	35.40	9	35.49	34.40	52	9,527	0.55%
2021/05/10	41	38.08	96	38.47	38.20	-55	9,448	-0.58%
2021/05/07	1	39.30	72	39.10	39.25	-71	9,455	-0.75%
2021/05/06	125	37.13	1	37.65	36.55	124	9,436	1.31%	大買/鉅額交易
2021/05/05	2	37.40	111	37.31	36.55	-109	9,429	-1.16%	大賣/鉅額交易
2021/05/04	269	37.36	128	38.40	36.85	141	9,431	1.49%	大買/大賣/鉅額交易
2021/05/03	6	41.63	144	41.82	40.55	-138	9,292	-1.49%	大賣/鉅額交易
2021/04/29	0	0.00	118	45.06	44.90	-118	9,237	-1.28%	大賣/鉅額交易
2021/04/28	1	46.50	331	43.86	46.80	-330	9,191	-3.59%	大賣/鉅額交易
2021/04/27	18	42.55	214	42.78	42.55	-196	9,246	-2.12%	大賣/鉅額交易
2021/04/26	5	42.04	95	41.93	41.90	-90	9,660	-0.93%
2021/04/23	24	42.00	381	41.91	42.00	-357	9,709	-3.68%	大賣/鉅額交易
2021/04/22	157	40.90	131	42.62	40.55	26	9,708	0.27%	大買/大賣/
2021/04/21	117	43.41	105	44.34	43.45	12	9,536	0.13%	大買/大賣/
2021/04/20	125	43.95	62	44.07	44.00	63	9,436	0.67%	大買/
2021/04/19	7	47.82	662	46.49	45.25	-655	9,264	-7.07%	大賣/鉅額交易
2021/04/16	299	47.97	75	47.51	49.35	224	8,688	2.58%	大買/鉅額交易
2021/04/15	164	45.31	215	45.14	44.90	-51	8,211	-0.62%	大買/大賣/
2021/04/14	211	42.02	468	41.12	42.90	-257	7,660	-3.35%	大買/大賣/鉅額交易
2021/04/13	315	41.03	90	40.76	39.00	225	7,316	3.08%	大買/鉅額交易
2021/04/12	132	39.53	30	38.73	39.95	102	6,883	1.48%	大買/鉅額交易
2021/04/09	268	36.26	8	35.99	36.35	260	6,770	3.84%	大買/鉅額交易
2021/04/08	190	35.90	0	0.00	35.95	190	6,852	2.77%	大買/鉅額交易
2021/04/07	165	35.37	1	35.40	35.25	164	6,755	2.43%	大買/鉅額交易
2021/04/06	95	34.88	8	34.99	34.95	87	6,727	1.29%
2021/04/01	30	34.25	9	34.18	34.20	21	6,726	0.31%
2021/03/31	0	0.00	12	34.08	33.95	-12	6,809	-0.18%
2021/03/30	0	0.00	22	34.48	34.40	-22	6,835	-0.32%
2021/03/29	0	0.00	7	34.73	34.70	-7	6,872	-0.10%
2021/03/26	1	34.85	11	34.74	34.85	-10	6,942	-0.14%
2021/03/25	5	35.48	18	35.03	34.50	-13	6,997	-0.19%
2021/03/24	8	35.84	45	35.12	35.10	-37	7,068	-0.52%
2021/03/23	0	0.00	32	35.12	35.40	-32	7,046	-0.45%
2021/03/22	2	34.58	2	34.38	34.55	0	7,038	0.00%
2021/03/19	0	0.00	24	34.24	34.20	-24	7,428	-0.32%
2021/03/18	5	35.40	85	35.25	34.80	-80	7,666	-1.04%
2021/03/17	5	37.06	156	35.54	35.40	-151	7,901	-1.91%	大賣/鉅額交易
2021/03/16	9	35.39	3	35.12	35.15	6	7,702	0.08%
2021/03/15	3	34.93	0	0.00	34.85	3	7,713	0.04%
2021/03/12	12	34.81	3	34.57	34.80	9	7,743	0.12%
2021/03/11	7	34.14	0	0.00	34.35	7	7,846	0.09%
2021/03/10	0	0.00	40	33.56	34.00	-40	7,931	-0.50%
2021/03/09	2	33.40	1	33.35	33.05	1	8,048	0.01%
2021/03/08	37	34.26	5	34.50	33.55	32	8,411	0.38%
2021/03/05	41	34.47	4	34.89	34.45	37	8,794	0.42%
2021/03/04	48	34.98	15	35.01	35.00	33	8,966	0.37%
2021/03/03	2	35.33	35	34.98	35.30	-33	9,132	-0.36%
2021/03/02	5	35.28	76	35.33	35.00	-71	9,307	-0.76%
2021/02/26	253	35.31	3	35.92	35.40	250	9,362	2.67%	大買/鉅額交易
2021/02/25	84	35.50	215	35.70	35.50	-131	9,728	-1.35%	大賣/鉅額交易
2021/02/24	109	35.29	153	35.22	35.45	-44	9,758	-0.45%	大買/大賣/
2021/02/23	100	34.37	135	35.00	34.95	-35	9,674	-0.36%	大賣/
2021/02/22	125	34.71	88	34.72	34.90	37	9,605	0.39%	大買/
2021/02/19	57	33.62	72	33.73	33.85	-15	9,463	-0.16%
2021/02/18	180	33.29	35	33.16	33.45	145	9,386	1.54%	大買/鉅額交易
2021/02/17	536	31.69	1	31.35	32.15	535	9,330	5.73%	大買/鉅額交易
2021/02/05	55	30.40	50	30.69	30.35	5	9,309	0.05%
2021/02/04	97	31.06	103	30.84	30.80	-6	9,555	-0.06%	大賣/
2021/02/03	101	31.57	13	31.29	31.15	88	9,645	0.91%	大買/
2021/02/02	36	31.08	18	31.14	31.00	18	9,607	0.19%
2021/02/01	238	30.65	242	30.35	30.55	-4	9,563	-0.04%	大買/大賣/
2021/01/29	9	32.94	72	32.83	31.85	-63	9,492	-0.66%
2021/01/28	0	0.00	107	33.19	32.85	-107	9,430	-1.13%	大賣/鉅額交易
2021/01/27	13	33.58	78	33.44	33.70	-65	9,358	-0.69%
2021/01/26	74	33.20	91	32.95	33.05	-17	9,297	-0.18%
2021/01/25	43	32.10	40	32.40	32.65	3	9,200	0.03%
2021/01/22	31	32.26	41	32.60	32.45	-10	9,131	-0.11%
2021/01/21	6	33.58	140	34.12	33.25	-134	8,997	-1.49%	大賣/鉅額交易
2021/01/20	17	34.02	972	34.99	33.30	-955	8,775	-10.88%	大賣/鉅額交易
2021/01/19	757	35.58	196	34.39	36.95	561	8,249	6.80%	大買/大賣/鉅額交易
2021/01/18	41	33.35	506	33.40	33.60	-465	7,742	-6.01%	大賣/鉅額交易
2021/01/15	391	33.15	85	33.76	34.20	306	7,591	4.03%	大買/鉅額交易
2021/01/14	204	32.88	37	32.64	32.50	167	7,401	2.26%	大買/鉅額交易
2021/01/13	286	32.99	26	33.02	32.50	260	7,308	3.56%	大買/鉅額交易
2021/01/12	130	32.50	37	33.05	32.00	93	7,224	1.29%	大買/
2021/01/11	369	33.55	62	32.97	33.35	307	7,154	4.29%	大買/鉅額交易
2021/01/08	53	32.61	97	32.87	32.40	-44	7,069	-0.62%
2021/01/07	81	33.06	60	33.43	33.00	21	7,006	0.30%
2021/01/06	162	33.88	384	34.12	33.20	-222	6,934	-3.20%	大買/大賣/鉅額交易
2021/01/05	151	33.15	79	33.14	33.05	72	6,555	1.10%	大買/
2021/01/04	106	33.56	61	33.47	33.55	45	6,475	0.69%	大買/
2020/12/31	102	33.18	350	33.04	33.35	-248	6,337	-3.91%	大買/大賣/鉅額交易
2020/12/30	7	32.05	0	0.00	31.80	7	6,122	0.11%
2020/12/29	1	32.45	3	32.28	32.10	-2	6,086	-0.03%
2020/12/28	3	32.05	85	31.99	32.10	-82	6,036	-1.36%
2020/12/25	94	32.45	86	32.52	32.00	8	5,999	0.13%
2020/12/24	24	31.86	49	31.77	31.85	-25	5,900	-0.42%
2020/12/23	255	31.02	1	31.10	31.25	254	5,853	4.34%	大買/鉅額交易
2020/12/22	81	31.07	1	32.50	30.55	80	5,826	1.37%
2020/12/21	0	0.00	32	32.00	32.15	-32	5,804	-0.55%
2020/12/18	7	32.28	40	32.46	33.05	-33	5,745	-0.57%
2020/12/17	6	32.22	20	32.47	32.30	-14	5,643	-0.25%
2020/12/16	17	33.49	34	33.33	32.90	-17	5,570	-0.31%
2020/12/15	6	34.16	127	33.83	32.75	-121	5,444	-2.22%	大賣/鉅額交易
2020/12/14	17	33.50	51	34.11	34.85	-34	5,034	-0.68%
2020/12/11	160	32.16	181	31.99	31.70	-21	4,764	-0.44%	大買/大賣/
2020/12/10	40	30.44	21	30.80	30.40	19	4,431	0.43%
2020/12/09	2	30.75	21	30.75	31.00	-19	4,376	-0.43%
2020/12/08	10	30.96	7	30.94	30.60	3	4,338	0.07%
2020/12/07	16	30.79	66	30.73	30.90	-50	4,287	-1.17%
2020/12/04	12	30.61	17	30.63	30.45	-5	4,150	-0.12%
2020/12/03	21	30.46	20	30.85	30.40	1	4,056	0.02%
2020/12/02	1	31.30	367	31.61	31.25	-366	4,006	-9.14%	大賣/鉅額交易
2020/12/01	319	31.39	167	30.79	31.95	152	3,632	4.18%	大買/大賣/鉅額交易
2020/11/30	7	30.26	230	30.12	30.05	-223	3,213	-6.94%	大賣/鉅額交易
2020/11/27	293	28.87	117	28.29	29.00	176	3,069	5.73%	大買/大賣/鉅額交易
2020/11/26	0	0.00	212	28.08	27.60	-212	2,891	-7.33%	大賣/鉅額交易
2020/11/25	108	26.71	73	26.69	27.10	35	2,697	1.30%	大買/
2020/11/24	3	28.32	201	27.65	27.30	-198	2,609	-7.59%	大賣/鉅額交易
2020/11/23	2	24.80	0	0.00	27.15	2	2,327	0.09%
2020/11/20	145	24.67	29	24.67	24.70	116	2,263	5.13%	大買/鉅額交易
2020/11/19	139	24.27	0	0.00	24.25	139	2,461	5.65%	大買/鉅額交易
2020/11/18	58	23.97	0	0.00	23.85	58	2,489	2.33%
2020/11/17	12	23.75	0	0.00	23.50	12	2,482	0.48%
2020/11/16	4	23.69	1	23.70	23.90	3	2,520	0.12%
2020/11/13	46	23.65	28	23.62	23.65	18	2,525	0.71%
2020/11/12	0	0.00	237	24.73	24.15	-237	2,505	-9.46%	大賣/鉅額交易
2020/11/11	1	22.65	81	23.52	23.60	-80	2,300	-3.48%
2020/11/10	0	0.00	1	22.10	22.15	-1	2,207	-0.05%
2020/11/05	1	22.20	0	0.00	22.15	1	2,310	0.04%
2020/11/04	4	22.35	0	0.00	22.25	4	2,336	0.17%
2020/11/02	2	21.83	0	0.00	21.95	2	2,599	0.08%
2020/10/29	16	22.26	46	22.16	22.20	-30	2,734	-1.10%
2020/10/28	9	22.47	9	22.64	22.55	0	2,759	0.00%
2020/10/27	3	22.70	0	0.00	22.55	3	2,767	0.11%
2020/10/26	14	22.76	2	22.90	22.55	12	2,781	0.43%
2020/10/23	5	22.73	0	0.00	22.85	5	2,769	0.18%
2020/10/22	19	22.59	5	22.75	22.65	14	2,815	0.50%
2020/10/21	104	22.68	8	22.80	22.85	96	2,821	3.40%	大買/
2020/10/20	16	22.33	18	22.30	22.30	-2	2,806	-0.07%
2020/10/19	21	22.27	4	22.29	22.30	17	2,829	0.60%
2020/10/16	3	22.13	1	22.25	21.95	2	2,920	0.07%
2020/10/15	20	22.13	0	0.00	22.00	20	2,921	0.68%
2020/10/14	147	22.23	0	0.00	22.30	147	2,934	5.01%	大買/鉅額交易
2020/10/13	43	21.77	3	21.75	21.85	40	2,941	1.36%
2020/10/12	19	22.17	29	22.02	21.90	-10	2,933	-0.34%
2020/10/08	0	0.00	1	22.50	22.45	-1	2,932	-0.03%
2020/10/07	34	22.76	0	0.00	22.70	34	2,952	1.15%
2020/10/06	1	22.65	2	22.68	22.70	-1	2,967	-0.03%
2020/09/30	0	0.00	11	22.05	22.40	-11	3,071	-0.36%
2020/09/29	13	22.21	0	0.00	22.10	13	3,087	0.42%
2020/09/28	49	22.42	21	22.04	22.40	28	3,129	0.89%
2020/09/25	82	21.63	10	22.07	21.80	72	3,162	2.28%
2020/09/24	110	22.70	62	22.44	22.50	48	3,162	1.52%	大買/
2020/09/23	22	22.75	30	22.97	22.70	-8	3,153	-0.25%
2020/09/22	3	23.08	42	23.34	23.05	-39	3,512	-1.11%
2020/09/21	9	24.03	24	23.75	23.65	-15	3,644	-0.41%
2020/09/18	55	24.02	0	0.00	24.00	55	3,654	1.50%
2020/09/17	23	23.78	36	23.77	23.85	-13	3,691	-0.35%
2020/09/16	13	23.78	12	23.83	23.65	1	3,694	0.03%
2020/09/15	67	24.11	0	0.00	23.95	67	3,699	1.81%
2020/09/14	39	23.78	0	0.00	23.70	39	3,711	1.05%
2020/09/11	60	23.69	70	23.79	23.60	-10	3,752	-0.27%
2020/09/10	30	24.30	44	24.37	24.15	-14	3,782	-0.37%
2020/09/09	73	24.22	46	24.06	24.40	27	3,826	0.71%
2020/09/08	80	24.37	43	24.45	24.30	37	3,837	0.96%
2020/09/07	202	25.14	413	24.64	24.30	-211	3,832	-5.51%	大買/大賣/鉅額交易
2020/09/04	159	24.14	6	24.32	24.15	153	3,763	4.07%	大買/鉅額交易
2020/09/03	13	24.95	0	0.00	24.60	13	3,777	0.34%
2020/09/02	33	25.05	0	0.00	24.75	33	3,778	0.87%
2020/08/31	0	0.00	35	24.66	24.25	-35	3,711	-0.94%
2020/08/28	58	24.83	14	24.84	24.80	44	3,777	1.16%
2020/08/27	32	25.19	63	25.10	25.25	-31	3,765	-0.82%
2020/08/26	320	24.88	3	24.75	25.30	317	3,726	8.51%	大買/鉅額交易
2020/08/25	83	24.62	45	24.50	24.20	38	3,625	1.05%
2020/08/21	0	0.00	1	22.15	22.60	-1	3,355	-0.03%
2020/08/19	0	0.00	33	23.90	23.55	-33	3,330	-0.99%
2020/08/18	1	24.40	26	24.21	24.15	-25	3,316	-0.75%
2020/08/17	57	24.73	0	0.00	24.50	57	3,398	1.68%
2020/08/12	0	0.00	5	24.00	24.40	-5	3,301	-0.15%
2020/08/04	0	0.00	29	23.48	23.10	-29	2,934	-0.99%
2020/08/03	6	22.81	0	0.00	23.30	6	2,910	0.21%
2020/07/28	0	0.00	1	22.55	21.70	-1	2,973	-0.03%
2020/07/27	0	0.00	1	21.90	21.80	-1	2,961	-0.03%
2020/07/24	0	0.00	1	22.75	22.30	-1	3,072	-0.03%
2020/07/23	0	0.00	1	23.10	22.85	-1	3,170	-0.03%
2020/07/22	0	0.00	1	23.15	23.45	-1	3,172	-0.03%
2020/07/20	27	21.40	25	21.39	21.75	2	3,150	0.06%
2020/07/17	29	21.70	1	21.90	21.65	28	3,140	0.89%
2020/07/10	0	0.00	23	22.84	22.60	-23	3,156	-0.73%
2020/07/09	6	24.23	0	0.00	23.55	6	3,130	0.19%
2020/07/07	3	23.28	0	0.00	23.50	3	3,043	0.10%
2020/07/06	6	24.28	8	24.41	23.90	-2	3,037	-0.07%
2020/07/03	0	0.00	1	23.90	23.75	-1	3,093	-0.03%
2020/07/02	12	23.84	0	0.00	23.60	12	3,076	0.39%
2020/07/01	1	24.90	48	24.72	24.20	-47	3,015	-1.56%
2020/06/30	52	22.75	1	21.95	23.55	51	2,648	1.93%
2020/06/29	0	0.00	4	21.30	21.45	-4	2,501	-0.16%
2020/06/24	0	0.00	2	21.70	21.80	-2	2,487	-0.08%
2020/06/23	0	0.00	1	22.10	21.75	-1	2,453	-0.04%
2020/06/19	0	0.00	2	23.00	22.50	-2	2,476	-0.08%
2020/06/18	3	22.70	0	0.00	22.70	3	2,472	0.12%
2020/06/17	13	22.61	0	0.00	22.25	13	2,434	0.53%
2020/06/16	0	0.00	1	21.55	21.85	-1	2,403	-0.04%
2020/06/10	0	0.00	2	22.40	22.25	-2	2,384	-0.08%
2020/06/09	1	22.15	0	0.00	22.35	1	2,376	0.04%
2020/06/08	3	22.30	0	0.00	22.10	3	2,381	0.13%
2020/06/04	4	22.79	24	23.00	22.50	-20	2,400	-0.83%
2020/06/03	0	0.00	1	22.25	22.30	-1	2,291	-0.04%
2020/06/02	0	0.00	33	22.83	22.65	-33	2,260	-1.46%
2020/06/01	21	21.78	0	0.00	22.05	21	2,115	0.99%
2020/05/27	9	21.81	14	21.65	21.40	-5	2,033	-0.25%
2020/05/26	3	21.70	0	0.00	21.70	3	2,028	0.15%
2020/05/25	0	0.00	4	20.89	20.90	-4	1,990	-0.20%
2020/05/22	1	22.05	2	21.50	21.40	-1	1,976	-0.05%
2020/05/20	18	21.15	15	21.08	21.00	3	1,869	0.16%
2020/05/19	0	0.00	24	21.14	21.20	-24	1,863	-1.29%
2020/05/18	30	21.16	0	0.00	21.50	30	1,845	1.63%
2020/05/15	1	20.40	0	0.00	20.55	1	1,817	0.06%
2020/05/12	4	21.60	0	0.00	21.55	4	1,774	0.23%
2020/05/08	2	21.65	0	0.00	21.70	2	1,748	0.11%
2020/05/07	5	21.50	0	0.00	21.50	5	1,726	0.29%
2020/05/06	14	21.55	0	0.00	21.35	14	1,703	0.82%
2020/05/05	0	0.00	1	21.50	21.35	-1	1,669	-0.06%
2020/05/04	2	21.15	0	0.00	21.80	2	1,640	0.12%
2020/04/29	0	0.00	8	21.35	21.30	-8	1,596	-0.50%
2020/04/28	0	0.00	1	21.00	21.00	-1	1,481	-0.07%
2020/04/27	0	0.00	1	18.90	19.10	-1	1,392	-0.07%
2020/04/24	0	0.00	4	18.50	18.45	-4	1,376	-0.29%
2020/04/23	10	18.65	0	0.00	18.55	10	1,336	0.75%
2020/04/21	6	17.93	0	0.00	17.35	6	1,288	0.47%
2020/04/20	7	18.36	0	0.00	17.95	7	1,278	0.55%
2020/04/16	0	0.00	2	18.30	18.25	-2	1,241	-0.16%
2020/04/14	0	0.00	2	17.75	18.00	-2	1,219	-0.16%
2020/04/13	0	0.00	8	17.53	17.35	-8	1,220	-0.66%
2020/04/10	0	0.00	10	17.59	17.70	-10	1,238	-0.81%
2020/04/09	0	0.00	3	17.80	17.60	-3	1,252	-0.24%
2020/04/08	0	0.00	8	16.95	17.75	-8	1,238	-0.65%
2020/04/07	1	16.05	0	0.00	16.15	1	1,148	0.09%
2020/04/06	10	15.37	8	15.24	15.50	2	1,152	0.17%
2020/03/31	3	15.25	0	0.00	15.15	3	1,471	0.20%
2020/03/27	1	15.20	0	0.00	15.15	1	1,621	0.06%
2020/03/26	10	14.94	3	15.15	15.25	7	1,615	0.43%
2020/03/25	20	15.03	123	15.36	15.00	-103	1,610	-6.40%	大賣/鉅額交易
2020/03/24	62	14.28	71	14.30	14.45	-9	1,623	-0.55%
2020/03/23	27	12.93	50	13.35	13.15	-23	1,654	-1.39%
2020/03/20	51	13.05	37	13.15	13.20	14	1,650	0.85%
2020/03/18	7	13.71	1	14.25	13.40	6	1,614	0.37%
2020/03/17	13	14.35	0	0.00	14.15	13	1,605	0.81%
2020/03/16	71	16.22	1	16.85	15.70	70	1,591	4.40%
2020/03/13	25	17.25	8	17.33	17.40	17	1,634	1.04%
2020/03/12	13	19.79	3	19.37	18.70	10	1,631	0.61%
2020/03/11	0	0.00	16	21.29	20.30	-16	1,609	-0.99%
2020/03/10	0	0.00	7	19.78	21.25	-7	1,583	-0.44%
2020/03/09	3	20.25	10	20.08	20.10	-7	1,561	-0.45%
2020/03/06	10	20.57	0	0.00	20.45	10	1,556	0.64%
2020/03/05	9	20.90	0	0.00	20.80	9	1,564	0.58%
2020/03/04	11	20.08	1	20.05	20.20	10	1,564	0.64%
2020/03/03	10	20.37	0	0.00	20.25	10	1,568	0.64%
2020/03/02	17	20.01	0	0.00	20.00	17	1,568	1.08%
2020/02/27	23	21.08	1	20.65	20.25	22	1,562	1.41%
2020/02/26	10	21.28	0	0.00	21.30	10	1,563	0.64%
2020/02/25	3	21.33	0	0.00	21.35	3	1,573	0.19%
2020/02/24	7	21.81	0	0.00	21.65	7	1,572	0.45%
2020/02/18	1	21.60	0	0.00	21.65	1	1,666	0.06%
2020/02/06	0	0.00	7	21.35	21.55	-7	1,731	-0.40%
2020/02/05	7	21.15	25	21.27	21.20	-18	1,774	-1.01%
2020/02/04	0	0.00	6	20.85	21.30	-6	1,772	-0.34%
2020/02/03	22	20.04	0	0.00	20.10	22	1,761	1.25%
2020/01/31	0	0.00	1	21.95	21.80	-1	1,741	-0.06%
2020/01/17	3	24.28	0	0.00	24.20	3	1,697	0.18%
2020/01/07	27	23.89	0	0.00	23.65	27	1,734	1.56%
2019/12/31	0	0.00	2	24.93	24.65	-2	1,671	-0.12%
2019/12/30	0	0.00	6	24.95	24.80	-6	1,670	-0.36%
2019/12/27	0	0.00	3	25.17	25.20	-3	1,664	-0.18%
2019/12/26	0	0.00	83	25.45	24.90	-83	1,594	-5.21%
2019/12/25	0	0.00	6	25.17	25.90	-6	1,343	-0.45%
2019/12/24	2	23.88	8	23.80	23.55	-6	1,222	-0.49%
2019/12/23	10	23.91	5	24.02	23.85	5	1,384	0.36%
2019/12/20	3	24.22	7	24.31	24.05	-4	1,429	-0.28%
2019/12/19	0	0.00	4	24.00	24.35	-4	1,459	-0.27%
2019/12/18	45	24.22	8	24.08	24.20	37	1,406	2.63%
2019/12/17	26	23.82	0	0.00	23.75	26	1,347	1.93%
2019/12/16	0	0.00	3	23.72	23.70	-3	1,342	-0.22%
2019/12/13	0	0.00	1	23.80	23.15	-1	1,338	-0.07%
2019/12/12	0	0.00	4	23.88	23.65	-4	1,338	-0.30%
2019/12/09	18	23.48	0	0.00	23.75	18	1,265	1.42%
2019/12/03	2	22.75	0	0.00	22.80	2	1,252	0.16%
2019/12/02	0	0.00	3	23.05	22.65	-3	1,259	-0.24%
2019/11/29	1	23.25	0	0.00	23.25	1	1,267	0.08%
2019/11/26	1	23.55	0	0.00	23.35	1	1,281	0.08%
2019/11/25	25	23.48	0	0.00	23.35	25	1,283	1.95%
2019/11/22	9	23.19	0	0.00	23.20	9	1,277	0.70%
2019/11/20	4	22.95	0	0.00	22.90	4	1,278	0.31%
2019/11/18	0	0.00	4	23.50	23.30	-4	1,293	-0.31%
2019/11/14	29	23.11	2	23.20	22.70	27	1,228	2.20%
2019/11/11	0	0.00	12	22.33	22.15	-12	1,204	-1.00%
2019/11/07	0	0.00	6	22.65	22.75	-6	1,214	-0.49%
2019/11/05	0	0.00	1	23.45	23.35	-1	1,209	-0.08%
2019/11/04	32	23.30	8	23.38	23.75	24	1,218	1.97%
2019/10/31	7	23.02	1	23.00	22.50	6	1,189	0.50%
2019/10/30	0	0.00	2	22.88	22.80	-2	1,195	-0.17%
2019/10/29	0	0.00	5	22.96	22.95	-5	1,205	-0.41%
2019/10/25	10	23.12	0	0.00	23.10	10	1,277	0.78%
2019/10/24	0	0.00	1	22.95	22.95	-1	1,321	-0.08%
2019/10/18	0	0.00	1	22.95	22.90	-1	1,538	-0.07%
2019/10/16	5	22.55	0	0.00	22.45	5	1,555	0.32%
2019/10/14	18	23.24	0	0.00	23.05	18	1,648	1.09%
2019/10/09	0	0.00	13	23.06	22.90	-13	1,651	-0.79%
2019/10/08	0	0.00	5	23.30	23.15	-5	1,659	-0.30%
2019/10/07	0	0.00	6	23.57	23.30	-6	1,664	-0.36%
2019/10/04	7	23.54	22	23.57	23.50	-15	1,669	-0.90%
2019/10/03	0	0.00	18	23.38	23.50	-18	1,673	-1.08%
2019/09/27	1	24.20	13	24.26	24.00	-12	1,898	-0.63%
2019/09/26	0	0.00	285	25.53	24.60	-285	1,889	-15.09%	大賣/鉅額交易
2019/09/25	27	24.75	70	24.51	24.95	-43	1,727	-2.49%
2019/09/24	1	24.15	243	24.41	24.25	-242	1,700	-14.23%	大賣/鉅額交易
2019/09/23	0	0.00	19	23.67	23.60	-19	1,664	-1.14%
2019/09/20	15	23.87	45	23.74	23.60	-30	1,684	-1.78%
2019/09/19	0	0.00	64	23.94	23.80	-64	1,700	-3.76%
2019/09/18	0	0.00	93	24.14	24.10	-93	1,756	-5.29%
2019/09/17	5	24.17	14	24.20	24.10	-9	1,834	-0.49%
2019/09/16	265	24.56	0	0.00	24.75	265	1,856	14.28%	大買/鉅額交易
2019/09/12	80	24.04	37	23.89	24.00	43	1,851	2.32%
2019/09/11	13	23.59	5	23.65	23.65	8	1,862	0.43%
2019/09/10	20	23.59	70	23.35	23.45	-50	1,864	-2.68%
2019/09/09	20	24.81	0	0.00	24.50	20	1,856	1.08%
2019/09/06	50	24.71	0	0.00	24.75	50	1,863	2.68%
2019/09/05	6	24.58	7	24.70	24.55	-1	1,863	-0.05%
2019/09/04	52	24.81	0	0.00	24.65	52	1,884	2.76%
2019/09/03	16	24.74	8	24.80	24.70	8	1,896	0.42%
2019/09/02	78	24.53	0	0.00	24.55	78	1,896	4.11%
2019/08/30	70	24.44	0	0.00	24.20	70	1,925	3.64%
2019/08/29	66	24.07	0	0.00	24.10	66	2,000	3.30%
2019/08/28	36	24.26	0	0.00	24.10	36	2,000	1.80%
2019/08/27	160	23.99	0	0.00	24.05	160	2,001	7.99%	大買/鉅額交易
2019/08/26	8	23.24	0	0.00	23.40	8	2,030	0.39%
2019/08/23	1	24.15	0	0.00	23.95	1	2,040	0.05%
2019/08/22	10	24.28	0	0.00	23.90	10	2,036	0.49%
2019/08/21	5	23.94	0	0.00	24.05	5	2,024	0.25%
2019/08/20	2	23.90	0	0.00	23.70	2	2,022	0.10%
2019/08/19	9	23.91	1	23.75	23.90	8	2,025	0.39%
2019/08/16	18	23.17	0	0.00	23.65	18	2,009	0.90%
2019/08/15	3	22.67	9	22.79	22.90	-6	2,012	-0.30%
2019/08/14	10	23.43	0	0.00	23.20	10	2,026	0.49%
2019/08/13	2	23.20	28	23.27	23.20	-26	2,025	-1.28%
2019/08/12	6	23.91	8	23.99	23.95	-2	2,034	-0.10%
2019/08/08	15	23.59	0	0.00	23.60	15	2,041	0.73%
2019/08/07	15	23.79	23	24.02	23.40	-8	2,052	-0.39%
2019/08/06	30	22.86	21	23.79	23.90	9	2,061	0.44%
2019/08/05	19	23.56	11	23.77	23.55	8	2,057	0.39%
2019/08/02	2	24.40	26	24.29	24.20	-24	2,067	-1.16%
2019/08/01	8	25.00	0	0.00	24.90	8	2,088	0.38%
2019/07/31	1	25.00	0	0.00	25.25	1	2,089	0.05%
2019/07/30	35	25.41	79	25.63	24.95	-44	2,088	-2.11%
2019/07/29	23	26.50	19	26.82	26.30	4	2,045	0.20%
2019/07/26	24	26.67	21	26.79	26.70	3	2,040	0.15%
2019/07/25	29	26.70	9	26.60	26.80	20	2,008	1.00%
2019/07/24	1	26.30	1	26.35	26.30	0	2,003	0.00%
2019/07/23	5	26.40	26	26.43	26.40	-21	2,014	-1.04%
2019/07/22	40	26.18	14	26.04	26.05	26	1,975	1.32%
2019/07/18	1	25.20	16	25.47	25.15	-15	1,969	-0.76%
2019/07/17	2	26.00	23	25.82	25.65	-21	2,016	-1.04%
2019/07/16	14	25.37	16	25.16	25.35	-2	1,967	-0.10%
2019/07/15	0	0.00	22	24.83	24.80	-22	2,006	-1.10%
2019/07/12	13	25.22	14	24.95	25.20	-1	2,167	-0.05%
2019/07/11	3	24.90	2	25.05	24.90	1	2,472	0.04%
2019/07/10	1	24.90	8	24.95	24.90	-7	2,766	-0.25%
2019/07/09	0	0.00	34	25.29	24.95	-34	2,854	-1.19%
2019/07/08	0	0.00	35	25.52	25.60	-35	2,947	-1.19%
2019/07/05	0	0.00	27	26.18	25.85	-27	2,950	-0.92%
2019/07/04	90	26.66	68	26.24	26.00	22	2,952	0.75%
2019/07/03	8	24.71	0	0.00	24.95	8	2,796	0.29%
2019/06/28	0	0.00	15	24.50	24.45	-15	3,070	-0.49%
2019/06/27	0	0.00	75	24.51	24.45	-75	3,086	-2.43%
2019/06/26	6	24.52	97	24.64	24.60	-91	3,076	-2.96%
2019/06/25	18	25.01	230	25.24	24.80	-212	3,073	-6.90%	大賣/鉅額交易
2019/06/24	154	25.60	43	24.96	25.85	111	3,133	3.54%	大買/鉅額交易
2019/06/21	72	25.13	37	25.21	24.60	35	3,070	1.14%
2019/06/20	62	24.98	0	0.00	24.80	62	3,069	2.02%
2019/06/19	64	24.71	0	0.00	24.80	64	3,103	2.06%
2019/06/18	100	24.26	0	0.00	24.30	100	3,226	3.10%
2019/06/17	23	24.27	0	0.00	24.10	23	3,307	0.70%
2019/06/14	3	24.60	1	24.60	24.45	2	3,594	0.06%
2019/06/13	8	24.48	0	0.00	24.55	8	3,642	0.22%
2019/06/12	3	24.40	0	0.00	24.40	3	3,646	0.08%
2019/06/11	1	24.25	0	0.00	24.50	1	3,623	0.03%
2019/06/10	3	24.12	16	24.26	24.25	-13	3,608	-0.36%
2019/06/06	9	24.07	0	0.00	24.25	9	3,615	0.25%
2019/06/05	43	24.27	74	24.40	23.70	-31	3,588	-0.86%
2019/06/04	47	22.75	0	0.00	22.95	47	3,520	1.34%
2019/06/03	4	22.94	0	0.00	22.85	4	3,594	0.11%
2019/05/31	31	23.46	45	23.22	23.35	-14	3,732	-0.38%
2019/05/30	28	22.63	0	0.00	22.90	28	3,697	0.76%
2019/05/29	5	21.97	3	21.90	22.20	2	3,690	0.05%
2019/05/28	22	22.13	0	0.00	22.10	22	3,692	0.60%
2019/05/27	16	21.80	2	21.80	21.90	14	3,703	0.38%
2019/05/24	26	22.62	0	0.00	22.20	26	3,720	0.70%
2019/05/23	21	22.41	0	0.00	22.45	21	3,720	0.56%
2019/05/22	8	23.03	0	0.00	22.85	8	3,721	0.21%
2019/05/21	32	22.68	6	22.98	23.35	26	3,721	0.70%
2019/05/20	13	22.61	0	0.00	22.40	13	3,736	0.35%
2019/05/17	1	22.60	0	0.00	22.45	1	3,734	0.03%
2019/05/16	6	23.67	6	23.83	23.45	0	3,719	0.00%
2019/05/15	10	24.03	31	24.21	23.90	-21	3,719	-0.56%
2019/05/14	72	23.35	0	0.00	23.80	72	3,742	1.92%
2019/05/13	54	23.64	0	0.00	23.60	54	3,732	1.45%
2019/05/10	25	24.22	0	0.00	24.10	25	3,735	0.67%
2019/05/09	14	24.78	28	24.78	24.40	-14	3,717	-0.38%
2019/05/08	1	25.50	0	0.00	25.50	1	3,694	0.03%
2019/05/06	0	0.00	4	25.68	25.60	-4	3,726	-0.11%
2019/05/03	0	0.00	1	26.95	26.90	-1	3,702	-0.03%
2019/05/02	0	0.00	5	26.82	27.00	-5	3,689	-0.14%
2019/04/30	26	26.06	0	0.00	26.80	26	3,693	0.70%
2019/04/29	7	26.29	0	0.00	26.10	7	3,651	0.19%
2019/04/26	0	0.00	15	27.99	27.05	-15	3,615	-0.41%
2019/04/25	20	28.00	0	0.00	28.25	20	3,566	0.56%
2019/04/24	0	0.00	30	28.58	28.15	-30	3,554	-0.84%
2019/04/23	0	0.00	23	28.17	28.50	-23	3,484	-0.66%
2019/04/22	0	0.00	29	28.58	28.35	-29	3,421	-0.85%
2019/04/19	6	29.27	1	28.95	28.70	5	3,390	0.15%
2019/04/18	36	28.50	92	30.06	28.70	-56	3,320	-1.69%
2019/04/17	33	29.88	73	29.90	29.80	-40	3,151	-1.27%
2019/04/16	179	29.43	0	0.00	30.35	179	2,832	6.32%	大買/鉅額交易
2019/04/15	0	0.00	4	27.58	27.60	-4	2,540	-0.16%
2019/04/12	0	0.00	30	27.33	27.10	-30	2,452	-1.22%
2019/04/11	0	0.00	1	26.85	26.80	-1	2,352	-0.04%
2019/04/10	0	0.00	19	27.29	27.20	-19	2,339	-0.81%
2019/04/09	0	0.00	10	27.06	27.50	-10	2,312	-0.43%
2019/04/08	0	0.00	30	27.27	26.95	-30	2,296	-1.31%
2019/04/03	0	0.00	17	27.52	27.45	-17	2,298	-0.74%
2019/04/02	37	26.59	33	27.68	28.15	4	2,284	0.18%
2019/04/01	0	0.00	6	25.85	25.70	-6	2,130	-0.28%
2019/03/28	31	25.72	0	0.00	25.80	31	2,221	1.40%
2019/03/27	0	0.00	186	26.43	26.00	-186	2,401	-7.74%	大賣/鉅額交易
2019/03/19	0	0.00	8	25.85	25.60	-8	2,058	-0.39%
2019/03/08	0	0.00	2	21.60	21.80	-2	1,856	-0.11%
2019/03/07	0	0.00	6	21.88	21.70	-6	1,844	-0.33%
2019/03/06	0	0.00	5	21.78	22.60	-5	1,804	-0.28%
2019/02/25	3	21.65	1	21.55	21.60	2	1,870	0.11%
2019/02/20	5	21.36	1	21.20	21.25	4	1,873	0.21%
2019/02/19	12	21.27	0	0.00	21.40	12	1,868	0.64%
2019/02/15	0	0.00	18	21.20	20.85	-18	1,845	-0.98%
2019/02/14	0	0.00	1	21.10	21.20	-1	1,847	-0.05%
2019/02/13	6	21.50	0	0.00	21.10	6	1,852	0.32%
2019/02/11	20	21.10	0	0.00	20.80	20	1,846	1.08%
2019/01/22	0	0.00	4	20.03	19.90	-4	1,843	-0.22%
2019/01/17	0	0.00	6	20.01	19.95	-6	1,840	-0.33%
2019/01/08	0	0.00	5	20.14	20.05	-5	1,848	-0.27%
2019/01/03	8	20.58	0	0.00	20.15	8	1,866	0.43%
2019/01/02	7	20.74	0	0.00	20.65	7	1,865	0.38%
2018/12/28	1	20.40	0	0.00	20.45	1	1,856	0.05%
2018/12/24	0	0.00	3	21.88	22.15	-3	1,718	-0.17%
2018/12/20	0	0.00	6	21.76	21.50	-6	1,549	-0.39%
2018/12/17	0	0.00	2	20.45	20.40	-2	1,288	-0.16%
2018/11/28	0	0.00	1	20.50	20.55	-1	1,060	-0.09%
2018/11/23	0	0.00	2	20.10	19.80	-2	987	-0.20%
2018/11/22	0	0.00	1	20.50	20.30	-1	908	-0.11%
2018/11/20	1	18.45	1	18.30	18.25	0	760	0.00%
2018/11/12	0	0.00	2	18.55	18.40	-2	751	-0.27%
2018/11/07	0	0.00	1	17.35	17.90	-1	720	-0.14%
2018/11/05	0	0.00	2	16.50	16.50	-2	663	-0.30%
2018/10/31	6	15.83	0	0.00	16.00	6	651	0.92%
2018/10/29	0	0.00	2	15.50	15.45	-2	646	-0.31%
2018/10/22	0	0.00	1	16.05	16.55	-1	610	-0.16%
2018/10/19	0	0.00	1	15.80	15.95	-1	604	-0.17%
2018/10/15	1	15.90	0	0.00	15.90	1	586	0.17%
2018/10/12	6	15.65	0	0.00	16.00	6	586	1.02%
2018/10/08	0	0.00	5	18.77	18.70	-5	577	-0.87%
2018/10/02	0	0.00	2	20.75	20.55	-2	588	-0.34%
2018/09/26	0	0.00	40	20.63	20.30	-40	596	-6.71%
2018/09/19	0	0.00	4	20.40	20.30	-4	635	-0.63%
2018/09/11	1	20.60	0	0.00	20.80	1	676	0.15%
2018/08/21	1	23.75	0	0.00	23.50	1	914	0.11%
2018/08/20	1	22.60	0	0.00	22.85	1	901	0.11%
2018/08/17	1	22.25	0	0.00	22.20	1	905	0.11%
2018/08/16	13	22.18	0	0.00	22.10	13	905	1.44%
2018/08/13	0	0.00	1	24.90	24.00	-1	882	-0.11%
2018/08/02	0	0.00	2	25.78	25.65	-2	893	-0.22%
2018/08/01	0	0.00	4	26.03	26.10	-4	890	-0.45%
2018/07/24	2	25.75	0	0.00	25.80	2	898	0.22%
2018/07/18	0	0.00	3	26.72	26.60	-3	896	-0.33%
2018/07/17	3	26.12	7	26.07	25.85	-4	870	-0.46%
2018/07/16	2	25.98	7	26.03	25.95	-5	884	-0.57%
2018/07/13	1	26.75	0	0.00	26.15	1	887	0.11%
2018/07/11	5	25.16	0	0.00	25.10	5	880	0.57%
2018/07/10	39	25.27	0	0.00	25.35	39	892	4.37%
2018/07/06	1	25.15	0	0.00	25.00	1	1,002	0.10%
2018/07/05	5	25.30	5	25.85	25.30	0	1,012	0.00%
2018/07/03	0	0.00	1	26.25	26.05	-1	1,128	-0.09%
2018/07/02	1	27.20	1	27.00	26.60	0	1,124	0.00%
2018/06/29	6	26.95	0	0.00	26.85	6	1,121	0.54%
2018/06/28	0	0.00	2	26.80	26.55	-2	1,109	-0.18%
2018/06/27	0	0.00	13	27.53	27.60	-13	1,092	-1.19%
2018/06/26	1	25.65	0	0.00	25.45	1	1,056	0.09%
2018/06/25	0	0.00	1	25.85	25.80	-1	1,108	-0.09%
2018/06/21	4	26.05	0	0.00	26.15	4	1,115	0.36%
2018/06/20	0	0.00	1	26.05	26.00	-1	1,112	-0.09%
2018/06/19	2	27.25	0	0.00	26.40	2	1,111	0.18%
2018/06/14	2	27.90	0	0.00	27.95	2	1,095	0.18%
2018/06/12	2	27.35	0	0.00	27.20	2	1,057	0.19%
2018/06/11	0	0.00	1	27.15	27.15	-1	1,046	-0.10%
2018/06/06	9	28.29	1	27.95	27.95	8	1,094	0.73%
2018/06/05	9	28.59	11	28.66	28.30	-2	1,088	-0.18%
2018/06/04	3	28.38	0	0.00	28.80	3	1,097	0.27%
2018/06/01	1	27.65	0	0.00	27.65	1	1,057	0.09%
2018/05/31	0	0.00	5	26.79	26.55	-5	1,029	-0.49%
2018/05/29	1	26.00	0	0.00	25.95	1	1,014	0.10%
2018/05/24	0	0.00	1	25.55	25.55	-1	1,013	-0.10%
2018/05/23	0	0.00	1	25.60	25.70	-1	1,026	-0.10%
2018/05/22	0	0.00	1	25.55	25.35	-1	1,025	-0.10%
2018/05/21	5	25.35	6	25.34	25.30	-1	1,041	-0.10%
2018/05/18	0	0.00	2	25.25	25.05	-2	1,050	-0.19%
2018/05/17	1	25.05	2	25.20	25.15	-1	1,080	-0.09%
2018/05/16	0	0.00	4	25.06	25.00	-4	1,094	-0.37%
2018/05/15	0	0.00	6	25.64	25.55	-6	1,102	-0.54%
2018/05/14	1	26.10	4	26.08	26.00	-3	1,142	-0.26%
2018/05/11	8	26.26	2	26.28	26.00	6	1,150	0.52%
2018/05/10	2	26.23	3	26.38	26.05	-1	1,146	-0.09%
2018/05/09	0	0.00	2	26.30	26.20	-2	1,152	-0.17%
2018/05/08	0	0.00	3	26.32	26.10	-3	1,174	-0.26%
2018/05/07	0	0.00	7	25.91	25.80	-7	1,172	-0.60%
2018/05/03	3	25.98	3	26.05	26.05	0	1,193	0.00%
2018/05/02	50	26.14	0	0.00	26.15	50	1,197	4.17%
2018/04/26	2	25.40	0	0.00	25.40	2	1,213	0.16%
2018/04/25	0	0.00	6	25.70	25.95	-6	1,216	-0.49%
2018/04/24	7	25.85	1	26.25	26.05	6	1,226	0.49%
2018/04/23	0	0.00	5	26.74	26.65	-5	1,228	-0.41%
2018/04/20	0	0.00	1	27.05	27.10	-1	1,234	-0.08%
2018/04/19	6	27.70	0	0.00	27.70	6	1,231	0.49%
2018/04/18	0	0.00	2	27.75	27.80	-2	1,256	-0.16%
2018/04/17	1	28.85	2	28.53	27.90	-1	1,611	-0.06%
2018/04/10	4	29.96	3	29.87	29.40	1	1,756	0.06%
2018/04/09	2	27.90	0	0.00	29.90	2	1,708	0.12%
2018/04/02	0	0.00	4	27.66	27.55	-4	1,658	-0.24%
2018/03/30	3	27.62	0	0.00	27.35	3	1,674	0.18%
2018/03/29	0	0.00	1	27.90	27.65	-1	1,697	-0.06%
2018/03/28	2	28.60	3	28.22	28.00	-1	1,692	-0.06%
2018/03/26	0	0.00	3	26.83	26.70	-3	1,646	-0.18%
2018/03/23	3	27.03	0	0.00	26.90	3	1,646	0.18%
2018/03/22	1	28.00	0	0.00	27.90	1	1,640	0.06%
2018/03/21	3	28.05	0	0.00	27.90	3	1,642	0.18%
2018/03/20	1	28.05	0	0.00	28.10	1	1,646	0.06%
2018/03/14	0	0.00	29	28.74	28.60	-29	1,682	-1.72%
2018/03/13	0	0.00	1	28.20	29.30	-1	1,689	-0.06%
2018/03/09	0	0.00	14	27.95	28.00	-14	1,698	-0.82%
2018/03/06	1	27.15	0	0.00	27.00	1	1,693	0.06%
2018/03/02	0	0.00	6	27.56	27.40	-6	1,709	-0.35%
2018/02/27	0	0.00	1	28.05	28.00	-1	1,737	-0.06%
2018/02/26	0	0.00	1	27.75	27.70	-1	1,757	-0.06%
2018/02/23	0	0.00	2	28.50	27.95	-2	1,799	-0.11%
2018/02/22	0	0.00	1	27.90	28.05	-1	1,812	-0.06%
2018/02/21	45	27.39	1	26.90	27.95	44	1,830	2.40%
2018/02/12	0	0.00	6	26.09	26.30	-6	1,831	-0.33%
2018/02/09	14	25.43	8	25.24	25.75	6	1,846	0.32%
2018/02/08	13	27.25	20	27.92	27.00	-7	1,869	-0.37%
2018/02/07	16	28.37	0	0.00	28.00	16	1,879	0.85%
2018/02/06	29	29.84	0	0.00	27.90	29	1,895	1.53%
2018/02/01	0	0.00	2	31.28	31.05	-2	1,943	-0.10%
2018/01/31	1	31.40	5	31.23	31.40	-4	1,975	-0.20%
2018/01/30	0	0.00	1	30.60	30.65	-1	1,976	-0.05%
2018/01/26	0	0.00	2	30.88	30.80	-2	2,038	-0.10%
2018/01/25	1	31.15	5	31.25	31.05	-4	2,072	-0.19%
2018/01/16	5	32.30	0	0.00	32.60	5	2,301	0.22%
2018/01/15	0	0.00	5	32.20	32.05	-5	2,331	-0.21%
2018/01/11	14	32.45	5	32.97	32.45	9	2,342	0.38%
2018/01/10	2	31.95	1	32.90	33.40	1	2,020	0.05%
2018/01/09	0	0.00	1	30.95	31.90	-1	1,986	-0.05%
2018/01/05	0	0.00	7	31.89	32.70	-7	1,915	-0.37%