光罩 (2338)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
54.4
漲跌
▲0.1
漲幅
+0.18%
成交量
442張
產業
上市半導體類股
920人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	7	54.31	24	54.65	54.30	-17	1,019	-1.67%
2024/11/19	7	55.47	29	55.29	55.20	-22	1,024	-2.15%
2024/11/18	5	55.22	22	55.04	55.20	-17	1,033	-1.65%
2024/11/15	39	56.16	6	55.78	55.80	33	1,032	3.20%
2024/11/14	1	55.30	11	55.34	55.20	-10	1,042	-0.96%
2024/11/13	12	55.97	26	55.60	56.00	-14	1,050	-1.33%
2024/11/12	1	55.80	23	55.71	55.70	-22	1,051	-2.09%
2024/11/11	4	56.80	5	56.64	57.00	-1	1,049	-0.10%
2024/11/08	4	56.70	181	57.49	57.00	-177	1,075	-16.45%	大賣/鉅額交易
2024/11/07	70	57.60	14	56.76	58.20	56	1,089	5.14%
2024/11/06	30	55.65	28	55.45	55.40	2	1,109	0.18%
2024/11/05	23	55.86	7	55.89	56.00	16	1,152	1.39%
2024/11/04	3	56.60	36	56.03	55.70	-33	1,240	-2.66%
2024/11/01	8	56.18	27	56.19	57.40	-19	1,303	-1.46%
2024/10/30	21	55.60	3	55.30	55.30	18	1,332	1.35%
2024/10/29	6	55.33	16	55.35	55.20	-10	1,340	-0.75%
2024/10/28	3	56.67	50	56.63	56.60	-47	1,330	-3.53%
2024/10/25	24	58.01	68	57.44	57.30	-44	1,339	-3.28%
2024/10/24	8	58.96	44	58.04	57.80	-36	1,344	-2.68%
2024/10/23	33	58.72	21	58.30	58.10	12	1,341	0.89%
2024/10/22	0	0.00	8	58.08	58.10	-8	1,350	-0.59%
2024/10/21	26	57.89	15	58.13	58.50	11	1,395	0.79%
2024/10/18	0	0.00	42	57.63	57.30	-42	1,470	-2.86%
2024/10/17	19	58.24	21	58.05	58.00	-2	1,524	-0.13%
2024/10/16	87	57.90	128	57.95	57.50	-41	1,600	-2.56%	大賣/
2024/10/15	39	59.02	0	0.00	58.30	39	1,643	2.37%
2024/10/14	35	58.63	0	0.00	58.50	35	1,679	2.08%
2024/10/11	24	58.80	2	58.55	58.70	22	1,759	1.25%
2024/10/09	3	59.40	2	59.05	58.70	1	2,030	0.05%
2024/10/08	4	60.55	5	60.16	60.00	-1	2,038	-0.05%
2024/10/07	30	60.29	5	60.10	60.60	25	2,072	1.21%
2024/10/04	32	58.78	4	58.73	58.90	28	2,119	1.32%
2024/10/01	7	58.46	25	58.43	59.10	-18	2,190	-0.82%
2024/09/30	5	58.80	5	58.30	58.30	0	2,299	0.00%
2024/09/27	78	59.00	9	59.09	59.30	69	2,327	2.96%
2024/09/26	8	58.13	16	58.09	57.80	-8	2,323	-0.34%
2024/09/25	44	58.18	18	58.12	58.10	26	2,352	1.11%
2024/09/24	3	57.03	7	56.76	57.30	-4	2,362	-0.17%
2024/09/23	5	57.64	13	57.58	57.50	-8	2,393	-0.33%
2024/09/20	1	57.70	17	56.96	56.90	-16	2,448	-0.65%
2024/09/19	43.3	56.36	111	56.36	56.70	-67.7	2,549	-2.66%	大賣/
2024/09/18	25	56.71	31	56.53	56.30	-6	2,659	-0.23%
2024/09/16	6	57.12	16	57.07	57.10	-10	2,940	-0.34%
2024/09/13	14	56.40	11	56.43	56.50	3	3,132	0.10%
2024/09/12	32	56.76	6	56.52	56.80	26	3,141	0.83%
2024/09/11	5	55.22	20	55.64	55.20	-15	3,150	-0.48%
2024/09/10	0	0.00	43	56.83	56.00	-43	3,193	-1.35%
2024/09/09	2	58.20	33	57.85	58.50	-31	3,208	-0.97%
2024/09/06	0	0.00	74	58.00	58.40	-74	3,254	-2.27%
2024/09/05	0	0.00	167	58.75	58.30	-167	3,266	-5.11%	大賣/鉅額交易
2024/09/04	0	0.00	132	58.77	58.70	-132	3,268	-4.04%	大賣/鉅額交易
2024/09/03	1	62.90	107	62.97	62.70	-106	3,278	-3.23%	大賣/鉅額交易
2024/09/02	0	0.00	127.4	63.35	63.30	-127.4	3,282	-3.88%	大賣/鉅額交易
2024/08/30	3	64.47	182	64.59	64.60	-179	3,260	-5.49%	大賣/鉅額交易
2024/08/29	3	63.40	22	63.40	63.50	-19	3,242	-0.59%
2024/08/28	14	63.36	22	63.27	63.40	-8	3,244	-0.25%
2024/08/27	3	63.63	29	63.17	63.10	-26	3,255	-0.80%
2024/08/26	57	64.50	13	63.95	63.60	44	3,269	1.35%
2024/08/23	14	62.73	110	62.45	63.10	-96	3,293	-2.92%	大賣/
2024/08/22	35	63.41	26	63.31	63.50	9	3,397	0.26%
2024/08/21	4	63.75	228	63.14	63.20	-224	3,475	-6.44%	大賣/鉅額交易
2024/08/20	11	64.27	44	64.36	63.80	-33	3,472	-0.95%
2024/08/19	12	63.61	28	63.50	63.70	-16	3,478	-0.46%
2024/08/16	55	63.70	3	63.70	63.00	52	3,493	1.49%
2024/08/15	28	62.98	4	63.20	62.90	24	3,515	0.68%
2024/08/14	4	63.33	9	63.58	63.10	-5	3,562	-0.14%
2024/08/13	0	0.00	43	63.13	63.00	-43	3,600	-1.19%
2024/08/12	2.9	63.27	54	63.24	63.20	-51.1	3,604	-1.42%
2024/08/09	39	61.98	9	61.88	61.40	30	3,594	0.83%
2024/08/08	50	60.41	33	60.09	60.20	17	3,577	0.48%
2024/08/07	64	63.18	6	62.23	63.20	58	3,546	1.64%
2024/08/06	13	60.53	113	58.89	60.80	-100	3,532	-2.83%	大賣/
2024/08/05	2	62.80	35	63.30	62.80	-33	3,513	-0.94%
2024/08/02	9	70.42	81	70.20	69.70	-72	3,676	-1.96%
2024/08/01	11	72.73	59	72.51	72.30	-48	3,819	-1.26%
2024/07/31	3	72.10	90	71.31	71.20	-87	3,810	-2.28%
2024/07/30	14	70.54	181	71.36	71.50	-167	3,810	-4.38%	大賣/鉅額交易
2024/07/29	0.1	73.20	205	71.14	70.50	-204.9	3,793	-5.40%	大賣/鉅額交易
2024/07/26	9	70.64	180	72.07	72.70	-171	3,769	-4.54%	大賣/鉅額交易
2024/07/23	17	73.59	206	73.68	73.10	-189	3,750	-5.04%	大賣/鉅額交易
2024/07/22	11	74.35	133	73.62	73.20	-122	3,732	-3.27%	大賣/鉅額交易
2024/07/19	115	77.57	0	0.00	76.10	115	3,687	3.12%	大買/鉅額交易
2024/07/18	26	79.22	37	79.05	79.60	-11	3,614	-0.30%
2024/07/17	37	81.71	240	81.21	81.10	-203	3,555	-5.71%	大賣/鉅額交易
2024/07/16	11	81.99	158	82.43	81.90	-147	3,499	-4.20%	大賣/鉅額交易
2024/07/15	10	81.60	33	82.39	81.60	-23	3,468	-0.66%
2024/07/12	53	82.83	119	82.86	82.30	-66	3,428	-1.93%	大賣/
2024/07/11	697	83.99	10	84.30	83.60	687	3,353	20.49%	大買/鉅額交易
2024/07/10	34	78.69	2	78.65	78.70	32	3,100	1.03%
2024/07/09	20	78.64	0	0.00	78.60	20	3,091	0.65%
2024/07/08	3	80.00	2	80.10	79.90	1	3,068	0.03%
2024/07/05	11	80.40	2	81.05	81.00	9	3,026	0.30%
2024/07/04	231	80.34	112	79.51	80.20	119	2,994	3.97%	大買/大賣/鉅額交易
2024/07/03	12	78.08	11	77.85	77.50	1	2,956	0.03%
2024/07/02	107.1	76.60	39	76.24	76.60	68.1	2,929	2.32%	大買/
2024/07/01	7	76.00	30	76.62	76.00	-23	2,917	-0.79%
2024/06/28	78	76.39	21	76.12	76.10	57	2,883	1.98%
2024/06/27	25	74.97	3	75.03	74.80	22	2,873	0.77%
2024/06/26	49	76.84	81	78.07	76.60	-32	2,838	-1.13%
2024/06/25	120	76.12	154	77.47	78.60	-34	2,787	-1.22%	大買/大賣/
2024/06/24	39.4	79.85	85	80.36	78.30	-45.6	2,673	-1.70%
2024/06/21	360	80.53	132	78.99	80.50	228	2,569	8.87%	大買/大賣/鉅額交易
2024/06/20	243	76.70	62	77.36	80.20	181	2,283	7.93%	大買/鉅額交易
2024/06/19	30	73.36	37	73.13	73.00	-7	2,094	-0.33%
2024/06/18	9	73.69	9	74.22	73.60	0	2,085	0.00%
2024/06/17	134	74.62	0	0.00	74.20	134	2,079	6.44%	大買/鉅額交易
2024/06/14	161	73.02	317	73.40	72.90	-156	2,034	-7.67%	大買/大賣/鉅額交易
2024/06/13	152	74.44	2	74.45	74.40	150	1,999	7.50%	大買/鉅額交易
2024/06/12	121	73.34	7.1	73.36	73.50	113.9	1,958	5.82%	大買/鉅額交易
2024/06/11	115	72.87	2	72.90	72.70	113	1,954	5.78%	大買/鉅額交易
2024/06/07	193	72.48	0	0.00	73.30	193	1,961	9.84%	大買/鉅額交易
2024/06/06	23	71.14	14	71.24	70.70	9	1,956	0.46%
2024/06/05	38	71.48	3	71.50	71.30	35	1,954	1.79%
2024/06/04	15	71.59	15	71.51	71.20	0	1,974	0.00%
2024/06/03	7	71.36	18	71.72	71.30	-11	1,989	-0.55%
2024/05/31	4	71.88	8	71.65	71.50	-4	1,994	-0.20%
2024/05/30	8	71.76	16	71.38	71.20	-8	1,991	-0.40%
2024/05/29	38	72.67	8	72.84	72.30	30	1,987	1.51%
2024/05/28	8	74.25	163	74.57	73.70	-155	1,957	-7.92%	大賣/鉅額交易
2024/05/27	26	73.28	67	72.79	73.60	-41	1,846	-2.22%
2024/05/24	15	70.17	35	70.28	71.00	-20	1,790	-1.12%
2024/05/23	126	70.93	3	70.43	70.40	123	1,842	6.68%	大買/鉅額交易
2024/05/22	114	71.72	5	71.58	71.50	109	1,856	5.87%	大買/鉅額交易
2024/05/21	97	71.80	8	71.86	71.80	89	1,847	4.82%
2024/05/20	46	71.42	1	71.30	71.30	45	1,828	2.46%
2024/05/17	83	70.43	61	70.16	70.00	22	1,773	1.24%
2024/05/16	45	69.31	3	69.23	69.30	42	1,743	2.41%
2024/05/15	13	68.56	12	68.84	68.50	1	1,749	0.06%
2024/05/14	7	68.74	27	68.57	68.20	-20	1,753	-1.14%
2024/05/13	23	68.29	11	68.58	68.50	12	1,751	0.69%
2024/05/10	3	68.67	103	69.25	68.50	-100	1,735	-5.76%	大賣/
2024/05/09	1	69.90	114	70.04	69.70	-113	1,698	-6.65%	大賣/鉅額交易
2024/05/08	43	72.90	199	73.32	70.30	-156	1,626	-9.59%	大賣/鉅額交易
2024/05/07	3	73.43	9	72.11	75.70	-6	1,392	-0.43%
2024/05/06	14	68.44	5	68.50	68.90	9	1,208	0.74%
2024/05/03	15	68.35	13	68.12	68.20	2	1,205	0.17%
2024/05/02	3	67.57	20	67.65	67.80	-17	1,199	-1.42%
2024/04/30	2	67.50	5	67.48	67.50	-3	1,206	-0.25%
2024/04/29	18	67.32	21	67.46	67.50	-3	1,210	-0.25%
2024/04/26	28	66.74	14	66.64	66.30	14	1,216	1.15%
2024/04/25	43	66.53	5	66.64	66.60	38	1,231	3.08%
2024/04/24	115	66.55	5	66.28	66.90	110	1,237	8.89%	大買/鉅額交易
2024/04/23	1	64.20	66	64.31	64.60	-65	1,248	-5.21%
2024/04/22	13	63.74	162	64.38	63.60	-149	1,252	-11.90%	大賣/鉅額交易
2024/04/19	6	65.52	30	66.39	65.50	-24	1,231	-1.95%
2024/04/18	8	68.25	8	68.10	68.10	0	1,192	0.00%
2024/04/17	25	68.47	42	68.46	68.40	-17	1,193	-1.42%
2024/04/16	4	67.83	79	67.75	67.60	-75	1,195	-6.27%
2024/04/15	1	69.90	12	69.50	69.30	-11	1,193	-0.92%
2024/04/12	3	71.13	31	71.25	70.80	-28	1,211	-2.31%
2024/04/11	3	71.30	3	70.93	71.50	0	1,194	0.00%
2024/04/10	17	71.80	19	71.72	71.60	-2	1,184	-0.17%
2024/04/09	180	71.29	19	70.54	71.20	161	1,144	14.07%	大買/鉅額交易
2024/04/08	3	68.53	114	68.38	68.40	-111	1,075	-10.32%	大賣/鉅額交易
2024/04/03	11	69.15	1	69.00	69.30	10	1,074	0.93%
2024/04/02	0	0.00	5	68.72	69.00	-5	1,080	-0.46%
2024/04/01	52	68.81	5	68.84	68.80	47	1,093	4.30%
2024/03/29	15.1	68.10	3	68.00	68.00	12.1	1,087	1.11%
2024/03/28	37	68.27	10	67.89	68.00	27	1,091	2.47%
2024/03/27	5	67.24	24	67.13	67.20	-19	1,101	-1.72%
2024/03/26	7	67.39	73	66.96	67.00	-66	1,105	-5.97%
2024/03/25	3.1	68.56	17	68.05	68.00	-13.9	1,107	-1.26%
2024/03/22	35	68.35	18	68.40	68.40	17	1,121	1.52%
2024/03/21	2.1	68.09	15	67.78	68.30	-12.9	1,128	-1.15%
2024/03/20	0	0.00	55	67.55	67.50	-55	1,141	-4.82%
2024/03/19	0	0.00	11	67.93	67.90	-11	1,158	-0.95%
2024/03/18	3	67.70	8	67.74	67.80	-5	1,157	-0.43%
2024/03/15	0	0.00	137	67.45	67.40	-137	1,167	-11.74%	大賣/鉅額交易
2024/03/14	2	68.85	66	68.02	67.90	-64	1,161	-5.51%
2024/03/13	2	69.35	40	68.54	68.50	-38	1,158	-3.28%
2024/03/12	10	70.15	7	69.57	70.00	3	1,165	0.26%
2024/03/11	6	67.65	4	67.65	67.50	2	1,140	0.18%
2024/03/08	13	68.69	2	68.00	67.70	11	1,171	0.94%
2024/03/07	41	69.78	1	68.80	68.80	40	1,235	3.24%
2024/03/06	0	0.00	11	69.28	70.30	-11	1,337	-0.82%
2024/03/05	6	69.52	0	0.00	69.10	6	1,615	0.37%
2024/03/04	0	0.00	1	69.90	69.90	-1	1,656	-0.06%
2024/03/01	44	69.66	0	0.00	69.30	44	1,643	2.68%
2024/02/29	2	70.10	14	69.61	69.60	-12	1,648	-0.73%
2024/02/27	23	70.15	6	71.10	69.80	17	1,652	1.03%
2024/02/26	2	72.50	52	72.46	72.10	-50	1,654	-3.02%
2024/02/23	42	72.01	1	71.00	70.90	41	1,598	2.56%
2024/02/22	2	70.80	14	70.80	70.80	-12	1,588	-0.76%
2024/02/21	32	71.02	179	71.05	71.00	-147	1,592	-9.23%	大賣/鉅額交易
2024/02/20	21	70.51	9	70.39	70.40	12	1,581	0.76%
2024/02/19	81	70.93	25	70.89	70.90	56	1,585	3.53%
2024/02/16	73	70.41	29	69.75	70.70	44	1,584	2.78%
2024/02/15	117	69.14	4	69.52	69.70	113	1,579	7.16%	大買/鉅額交易
2024/02/05	3	67.23	23	66.77	67.30	-20	1,570	-1.27%
2024/02/02	27	67.54	8	67.49	67.30	19	1,597	1.19%
2024/02/01	21	67.24	61	67.27	67.20	-40	1,689	-2.37%
2024/01/31	1	67.80	35	67.73	67.60	-34	1,696	-2.00%
2024/01/30	15	68.01	13	67.87	67.60	2	1,709	0.12%
2024/01/29	16	68.07	15	68.01	68.20	1	1,742	0.06%
2024/01/26	49	68.06	28	68.05	67.90	21	1,769	1.19%
2024/01/25	1	68.80	9	68.64	68.40	-8	1,779	-0.45%
2024/01/24	12	69.12	20	68.85	68.80	-8	1,787	-0.45%
2024/01/23	5	69.24	2	69.30	69.30	3	1,800	0.17%
2024/01/22	74	68.65	2	68.40	68.90	72	1,801	4.00%
2024/01/19	144	67.68	13	67.72	67.70	131	1,804	7.26%	大買/鉅額交易
2024/01/18	15	67.40	138	67.47	67.20	-123	1,809	-6.80%	大賣/鉅額交易
2024/01/17	8	67.63	233	68.06	67.90	-225	1,825	-12.32%	大賣/鉅額交易
2024/01/16	0	0.00	64	69.18	69.20	-64	1,816	-3.52%
2024/01/15	17	69.98	17	69.91	70.30	0	1,859	0.00%
2024/01/12	13	69.66	6	69.67	69.50	7	1,892	0.37%
2024/01/11	0	0.00	4	69.13	69.60	-4	1,907	-0.21%
2024/01/10	0	0.00	13	69.55	69.30	-13	1,927	-0.67%
2024/01/09	14	70.49	13	71.52	70.10	1	1,945	0.05%
2024/01/08	17	71.29	12	71.21	71.60	5	2,002	0.25%
2024/01/05	0	0.00	10	69.63	69.50	-10	1,999	-0.50%
2024/01/04	0	0.00	85	69.47	69.20	-85	2,052	-4.14%
2024/01/03	1	69.50	32	69.57	69.70	-31	2,161	-1.43%
2024/01/02	33	70.75	29	70.50	70.20	4	2,161	0.19%
2023/12/29	43	71.35	3	71.37	71.10	40	2,160	1.85%
2023/12/28	67	71.32	1	71.60	71.30	66	2,159	3.06%
2023/12/27	63	71.47	8	71.28	71.20	55	2,150	2.56%
2023/12/26	1	70.20	0	0.00	70.50	1	2,140	0.05%
2023/12/25	2	68.90	15	69.13	68.80	-13	2,144	-0.61%
2023/12/22	0	0.00	41	69.86	69.30	-41	2,152	-1.90%
2023/12/21	0	0.00	61	70.11	70.30	-61	2,142	-2.85%
2023/12/20	23	71.69	105	70.59	70.40	-82	2,140	-3.83%	大賣/
2023/12/19	14	70.28	26	70.35	70.70	-12	2,135	-0.56%
2023/12/18	6	71.08	12	71.18	71.40	-6	2,124	-0.28%
2023/12/15	6	72.02	15	71.95	71.70	-9	2,125	-0.42%
2023/12/14	34	71.79	12	71.58	72.00	22	2,121	1.04%
2023/12/13	0	0.00	80	70.61	70.50	-80	2,104	-3.80%
2023/12/12	5	70.68	16	71.02	70.60	-11	2,112	-0.52%
2023/12/11	3	71.20	19	70.93	70.90	-16	2,107	-0.76%
2023/12/08	12	70.92	49	70.79	70.50	-37	2,103	-1.76%
2023/12/07	2	70.80	48	70.98	70.50	-46	2,093	-2.20%
2023/12/06	5	72.26	96	72.31	72.20	-91	2,076	-4.38%
2023/12/05	3	72.33	87	72.53	72.80	-84	2,067	-4.06%
2023/12/04	59	75.38	57	74.15	73.20	2	2,031	0.10%
2023/12/01	42	76.76	96	76.79	76.20	-54	1,958	-2.76%
2023/11/30	469	76.99	110	75.84	76.90	359	1,833	19.58%	大買/大賣/鉅額交易
2023/11/29	18	70.84	3	70.80	71.00	15	1,548	0.97%
2023/11/28	40	68.46	23	68.05	68.50	17	1,505	1.13%
2023/11/27	19	68.33	15	68.17	67.80	4	1,508	0.27%
2023/11/24	8	68.93	3	68.80	68.80	5	1,515	0.33%
2023/11/22	23	68.60	11	68.56	68.70	12	1,492	0.80%
2023/11/21	211	68.39	8	68.50	68.60	203	1,496	13.57%	大買/鉅額交易
2023/11/20	1	67.50	14	67.55	67.80	-13	1,523	-0.85%
2023/11/17	5	66.90	8	66.78	67.00	-3	1,558	-0.19%
2023/11/16	1	66.40	22	66.60	66.40	-21	1,584	-1.33%
2023/11/15	0	0.00	38	67.23	66.90	-38	1,628	-2.33%
2023/11/14	0	0.00	37	66.81	67.10	-37	1,653	-2.24%
2023/11/13	1	66.70	35	66.89	66.70	-34	1,691	-2.01%
2023/11/10	7	66.37	45	66.28	66.20	-38	1,718	-2.21%
2023/11/09	0	0.00	154	66.68	67.00	-154	1,703	-9.04%	大賣/鉅額交易
2023/11/08	24	71.58	4	71.60	71.50	20	1,636	1.22%
2023/11/07	31	72.01	4	72.05	71.90	27	1,640	1.65%
2023/11/06	35	72.29	3	72.40	72.40	32	1,649	1.94%
2023/11/03	56	70.83	4	70.75	71.20	52	1,626	3.20%
2023/11/02	11	69.66	0	0.00	69.80	11	1,635	0.67%
2023/11/01	0	0.00	33	68.14	68.00	-33	1,638	-2.01%
2023/10/31	7	68.47	33	69.20	68.00	-26	1,648	-1.58%
2023/10/30	33	69.47	54	69.39	69.50	-21	1,703	-1.23%
2023/10/27	5	68.56	116	68.82	68.50	-111	1,733	-6.40%	大賣/鉅額交易
2023/10/26	7	69.13	65	69.68	69.00	-58	1,771	-3.27%
2023/10/25	22	71.03	12	70.85	71.10	10	1,822	0.55%
2023/10/24	1	69.30	133	69.41	69.30	-132	1,845	-7.15%	大賣/鉅額交易
2023/10/23	0	0.00	114	70.51	69.20	-114	1,903	-5.99%	大賣/鉅額交易
2023/10/20	15	69.29	66	69.00	70.60	-51	1,894	-2.69%
2023/10/19	2	70.20	33	69.78	70.20	-31	1,884	-1.64%
2023/10/18	527	69.61	66	69.59	69.60	461	1,884	24.46%	大買/鉅額交易
2023/10/17	49	71.15	19	72.09	70.80	30	1,884	1.59%
2023/10/16	30	72.83	88	73.14	71.70	-58	1,883	-3.08%
2023/10/13	0	0.00	18	72.17	72.50	-18	1,843	-0.98%
2023/10/12	35	72.08	2	71.95	72.40	33	1,870	1.76%
2023/10/11	153	71.75	0	0.00	71.80	153	1,896	8.07%	大買/鉅額交易
2023/10/06	21	68.70	1	68.70	68.50	20	1,835	1.09%
2023/10/05	3	68.50	3	68.60	68.60	0	1,847	0.00%
2023/10/04	6	67.37	0	0.00	67.70	6	1,859	0.32%
2023/10/03	27	68.80	1	68.00	68.00	26	1,875	1.39%
2023/10/02	25	68.58	0	0.00	68.70	25	1,925	1.30%
2023/09/28	24	67.44	10	67.38	67.40	14	1,947	0.72%
2023/09/27	0	0.00	26	65.63	65.60	-26	2,007	-1.29%
2023/09/26	0	0.00	75	66.72	66.40	-75	2,037	-3.68%
2023/09/25	3	67.20	79	67.16	67.20	-76	2,101	-3.62%
2023/09/22	17	67.21	168	66.82	67.20	-151	2,231	-6.77%	大賣/鉅額交易
2023/09/21	4	67.03	21	67.20	67.60	-17	2,252	-0.75%
2023/09/20	0	0.00	110	67.68	67.40	-110	2,257	-4.87%	大賣/鉅額交易
2023/09/19	1	68.30	5	68.52	68.20	-4	2,272	-0.18%
2023/09/18	15	70.13	19	70.09	69.70	-4	2,272	-0.18%
2023/09/15	13	69.81	8	69.65	70.10	5	2,277	0.22%
2023/09/14	22	68.88	10	68.75	69.00	12	2,279	0.53%
2023/09/13	3	68.03	14	68.01	67.80	-11	2,279	-0.48%
2023/09/12	11	67.52	19	67.94	67.90	-8	2,299	-0.35%
2023/09/11	3	67.80	92	67.49	67.00	-89	2,312	-3.85%
2023/09/08	6	68.90	21	69.13	68.70	-15	2,320	-0.65%
2023/09/07	5	70.14	10	70.01	69.80	-5	2,354	-0.21%
2023/09/06	3	70.30	43	70.46	70.20	-40	2,397	-1.67%
2023/09/05	2	71.15	0	0.00	71.30	2	2,475	0.08%
2023/09/04	0	0.00	21	70.47	70.40	-21	2,587	-0.81%
2023/09/01	6	70.35	23	69.89	70.20	-17	2,599	-0.65%
2023/08/31	6	69.97	20	69.87	69.90	-14	2,608	-0.54%
2023/08/30	4	70.33	7	70.33	70.30	-3	2,623	-0.11%
2023/08/29	0	0.00	5	68.30	68.80	-5	2,646	-0.19%
2023/08/28	0	0.00	3	68.53	68.50	-3	2,659	-0.11%
2023/08/25	27	68.96	7	69.00	68.70	20	2,669	0.75%
2023/08/24	12	70.29	7	70.53	69.80	5	2,678	0.19%
2023/08/23	75	69.04	60	69.15	69.80	15	2,656	0.56%
2023/08/22	89	67.15	0	0.00	66.80	89	2,645	3.36%
2023/08/21	135	67.27	17	68.16	67.50	118	2,645	4.46%	大買/鉅額交易
2023/08/18	9	68.97	28	68.11	68.10	-19	2,616	-0.73%
2023/08/17	94	68.19	23	69.15	69.30	71	2,630	2.70%
2023/08/16	75	67.55	8	67.66	67.80	67	2,602	2.57%
2023/08/15	57	68.88	35	68.74	68.80	22	2,610	0.84%
2023/08/14	58	67.50	13	67.61	67.50	45	2,622	1.72%
2023/08/11	33	70.04	87	69.93	69.50	-54	2,636	-2.05%
2023/08/10	22	70.13	87	70.09	69.90	-65	2,644	-2.46%
2023/08/09	0	0.00	133	71.14	71.30	-133	2,650	-5.02%	大賣/鉅額交易
2023/08/08	2	72.55	278	71.71	71.40	-276	2,704	-10.21%	大賣/鉅額交易
2023/08/07	14	72.28	168	72.16	72.30	-154	2,699	-5.71%	大賣/鉅額交易
2023/08/04	3	72.07	3	72.03	72.50	0	2,707	0.00%
2023/08/02	59	74.38	101	72.14	71.80	-42	2,700	-1.56%	大賣/
2023/08/01	0	0.00	93	75.26	74.60	-93	2,646	-3.51%
2023/07/31	1	75.90	65	77.28	75.90	-64	2,629	-2.43%
2023/07/28	119	77.18	10	74.71	77.80	109	2,611	4.17%	大買/鉅額交易
2023/07/27	33	74.14	12	73.95	74.00	21	2,575	0.82%
2023/07/26	0	0.00	213	73.79	73.00	-213	2,553	-8.34%	大賣/鉅額交易
2023/07/25	23	76.10	108	76.34	75.80	-85	2,507	-3.39%	大賣/
2023/07/24	5	76.70	143	76.57	76.40	-138	2,490	-5.54%	大賣/鉅額交易
2023/07/21	0	0.00	40	77.66	77.70	-40	2,501	-1.60%
2023/07/20	100	78.78	13	77.85	78.50	87	2,573	3.38%
2023/07/19	14	79.36	28	79.80	79.30	-14	2,573	-0.54%
2023/07/18	77	80.28	79	80.21	79.90	-2	2,619	-0.08%
2023/07/17	201	81.78	26	80.25	81.40	175	2,644	6.62%	大買/鉅額交易
2023/07/14	129	82.51	27	80.89	80.60	102	2,667	3.82%	大買/鉅額交易
2023/07/13	119	81.71	48	81.74	81.70	71	2,679	2.65%	大買/
2023/07/12	9	80.71	14	79.90	79.70	-5	2,674	-0.19%
2023/07/11	78	80.59	14	80.47	80.30	64	2,688	2.38%
2023/07/10	1	79.30	201	79.02	78.80	-200	2,777	-7.20%	大賣/鉅額交易
2023/07/07	8	79.51	122	79.32	79.40	-114	2,792	-4.08%	大賣/鉅額交易
2023/07/06	9	81.96	92	81.77	81.40	-83	2,779	-2.99%
2023/07/05	21	83.93	66	83.25	82.70	-45	2,773	-1.62%
2023/07/04	134	83.82	41	83.36	83.60	93	2,746	3.39%	大買/
2023/07/03	255	83.76	115	83.27	83.00	140	2,782	5.03%	大買/大賣/鉅額交易
2023/06/30	176	83.63	167	83.30	83.10	9	2,755	0.33%	大買/大賣/
2023/06/29	17	79.51	232	80.08	80.50	-215	2,662	-8.08%	大賣/鉅額交易
2023/06/28	0	0.00	103	77.83	77.70	-103	2,685	-3.83%	大賣/鉅額交易
2023/06/27	0	0.00	130	78.08	77.70	-130	2,761	-4.71%	大賣/鉅額交易
2023/06/26	0	0.00	65	78.84	79.00	-65	2,786	-2.33%
2023/06/21	0	0.00	72	80.08	80.00	-72	2,870	-2.51%
2023/06/20	2	80.60	109	80.52	80.20	-107	2,945	-3.63%	大賣/鉅額交易
2023/06/19	5	81.20	16	81.25	81.40	-11	3,043	-0.36%
2023/06/16	2	81.90	61	81.01	81.00	-59	3,201	-1.84%
2023/06/15	6	81.78	16	81.74	81.80	-10	3,482	-0.29%
2023/06/14	4	81.73	46	81.74	81.70	-42	3,665	-1.15%
2023/06/13	30	82.60	27	82.57	82.60	3	3,785	0.08%
2023/06/12	34	81.17	123	82.12	81.10	-89	3,787	-2.35%	大賣/
2023/06/09	52	81.92	138	81.30	82.90	-86	3,772	-2.28%	大賣/
2023/06/08	38	83.63	220	81.15	79.90	-182	3,723	-4.89%	大賣/鉅額交易
2023/06/07	2	81.40	32	81.35	81.40	-30	3,640	-0.82%
2023/06/06	3	81.00	104	80.58	81.10	-101	3,665	-2.76%	大賣/鉅額交易
2023/06/05	14	80.80	91	81.07	80.80	-77	3,718	-2.07%
2023/06/02	2	80.30	23	79.97	80.30	-21	3,775	-0.56%
2023/06/01	0	0.00	144	79.98	80.00	-144	3,824	-3.77%	大賣/鉅額交易
2023/05/31	40	80.91	113	80.81	81.10	-73	3,813	-1.91%	大賣/
2023/05/30	0	0.00	92	80.83	80.80	-92	3,814	-2.41%
2023/05/29	7	81.79	6	82.00	81.80	1	3,822	0.03%
2023/05/26	15	81.15	31	81.00	80.50	-16	3,819	-0.42%
2023/05/25	26	81.42	37	81.49	81.60	-11	3,812	-0.29%
2023/05/24	1	80.90	152	80.83	80.90	-151	3,881	-3.89%	大賣/鉅額交易
2023/05/23	74	80.99	239	81.35	81.60	-165	3,882	-4.25%	大賣/鉅額交易
2023/05/22	0	0.00	203	79.95	80.20	-203	3,859	-5.26%	大賣/鉅額交易
2023/05/19	141	79.96	126	79.86	79.70	15	3,857	0.39%	大買/大賣/
2023/05/18	29	79.20	92	79.36	79.20	-63	3,859	-1.63%
2023/05/17	66	78.81	83	78.73	78.90	-17	3,875	-0.44%
2023/05/16	2	77.30	57	77.95	78.10	-55	3,902	-1.41%
2023/05/15	24	75.90	33	75.97	75.70	-9	3,910	-0.23%
2023/05/12	58	77.93	99	77.48	76.90	-41	3,958	-1.04%
2023/05/11	58	77.93	99	77.48	77.30	-41	4,023	-1.02%
2023/05/10	79	78.39	39	78.58	79.10	40	4,257	0.94%
2023/05/09	8	79.24	73	79.50	79.20	-65	4,261	-1.53%
2023/05/08	12	79.80	40	80.42	79.80	-28	4,284	-0.65%
2023/05/05	4	80.45	20	80.38	80.60	-16	4,316	-0.37%
2023/05/04	18	79.07	54	78.97	79.50	-36	4,469	-0.81%
2023/05/03	6	80.43	69	80.12	79.70	-63	4,532	-1.39%
2023/05/02	0	0.00	124	81.66	81.80	-124	4,582	-2.71%	大賣/鉅額交易
2023/04/28	3	80.00	170	80.14	80.00	-167	4,687	-3.56%	大賣/鉅額交易
2023/04/27	9	79.58	220	79.40	79.50	-211	4,742	-4.45%	大賣/鉅額交易
2023/04/26	4	77.93	184	78.63	79.40	-180	4,999	-3.60%	大賣/鉅額交易
2023/04/25	0	0.00	385	79.70	78.40	-385	5,247	-7.34%	大賣/鉅額交易
2023/04/24	0	0.00	310	82.26	82.50	-310	5,299	-5.85%	大賣/鉅額交易
2023/04/21	45	82.45	347	83.06	82.30	-302	5,591	-5.40%	大賣/鉅額交易
2023/04/20	0	0.00	740	83.92	83.70	-740	5,675	-13.04%	大賣/鉅額交易
2023/04/19	2	83.70	640	84.12	83.60	-638	5,876	-10.86%	大賣/鉅額交易
2023/04/18	0	0.00	517	85.73	85.20	-517	5,991	-8.63%	大賣/鉅額交易
2023/04/17	35	87.73	296	87.71	87.40	-261	6,045	-4.32%	大賣/鉅額交易
2023/04/14	1	88.50	342	88.45	88.20	-341	6,108	-5.58%	大賣/鉅額交易
2023/04/13	0	0.00	555	88.93	88.20	-555	6,186	-8.97%	大賣/鉅額交易
2023/04/12	1	92.10	349	92.29	92.10	-348	6,168	-5.64%	大賣/鉅額交易
2023/04/11	14	93.18	194	93.01	93.50	-180	6,215	-2.90%	大賣/鉅額交易
2023/04/10	1	92.50	199	92.45	92.20	-198	6,325	-3.13%	大賣/鉅額交易
2023/04/07	0	0.00	185	93.22	93.10	-185	6,410	-2.89%	大賣/鉅額交易
2023/04/06	439	93.61	470	93.24	92.90	-31	6,415	-0.48%	大買/大賣/
2023/03/31	162	92.05	214	92.23	92.50	-52	6,384	-0.81%	大買/大賣/
2023/03/30	4.3	92.02	72	91.71	91.50	-67.7	6,389	-1.06%
2023/03/29	23	92.27	82	93.12	91.60	-59	6,450	-0.91%
2023/03/28	453	93.73	25	93.60	93.50	428	6,521	6.56%	大買/鉅額交易
2023/03/27	331	96.38	5	95.90	95.90	326	6,501	5.01%	大買/鉅額交易
2023/03/24	527	97.24	110	97.65	96.00	417	6,511	6.40%	大買/大賣/鉅額交易
2023/03/23	1,054	96.53	171	96.90	96.60	883	6,468	13.65%	大買/大賣/鉅額交易
2023/03/22	1,517	97.15	155	97.32	96.90	1,362	6,488	20.99%	大買/大賣/鉅額交易
2023/03/21	1,739	96.21	51	95.88	95.40	1,688	6,506	25.94%	大買/鉅額交易
2023/03/20	2,054	93.89	4	90.05	94.60	2,050	6,455	31.76%	大買/鉅額交易
2023/03/17	606	88.64	3	87.70	88.80	603	6,394	9.43%	大買/鉅額交易
2023/03/16	439	86.33	74	85.94	86.10	365	6,350	5.75%	大買/鉅額交易
2023/03/15	121	83.90	80	84.03	84.40	41	6,433	0.64%	大買/
2023/03/14	18	82.43	37	82.22	82.10	-19	6,608	-0.29%
2023/03/13	119	82.92	315	82.66	83.10	-196	6,751	-2.90%	大買/大賣/鉅額交易
2023/03/10	137	84.54	13	83.95	84.20	124	6,986	1.77%	大買/鉅額交易
2023/03/09	147	86.97	87	86.86	86.00	60	7,407	0.81%	大買/
2023/03/08	316	87.09	7	86.71	87.00	309	7,551	4.09%	大買/鉅額交易
2023/03/07	121	86.05	16	86.16	87.00	105	7,808	1.34%	大買/鉅額交易
2023/03/06	125	84.90	178	84.66	84.90	-53	7,967	-0.67%	大買/大賣/
2023/03/03	47	83.04	82	83.06	82.90	-35	8,043	-0.44%
2023/03/02	21	82.85	9	82.52	82.40	12	8,226	0.15%
2023/03/01	174	82.61	3	82.23	83.10	171	8,613	1.99%	大買/鉅額交易
2023/02/24	17	83.96	74	82.79	82.60	-57	8,757	-0.65%
2023/02/23	86	83.18	204	83.13	83.30	-118	8,841	-1.33%	大賣/鉅額交易
2023/02/22	37	83.17	899	83.06	82.50	-862	8,948	-9.63%	大賣/鉅額交易
2023/02/21	62	85.91	133	85.81	85.60	-71	9,042	-0.79%	大賣/
2023/02/20	58	86.89	57	86.61	86.50	1	9,270	0.01%
2023/02/17	25	86.97	101	86.84	86.80	-76	9,578	-0.79%	大賣/
2023/02/16	185	86.63	48	86.38	87.10	137	9,665	1.42%	大買/鉅額交易
2023/02/15	173	85.00	87	84.25	85.50	86	9,951	0.86%	大買/
2023/02/14	26	84.33	280	84.61	84.20	-254	10,344	-2.46%	大賣/鉅額交易
2023/02/13	38	85.20	128	85.36	85.10	-90	10,481	-0.86%	大賣/
2023/02/10	229	86.16	129	86.29	85.70	100	10,540	0.95%	大買/大賣/
2023/02/09	334	85.56	621	86.25	87.40	-287	10,678	-2.69%	大買/大賣/鉅額交易
2023/02/08	99	86.39	1,272	86.19	86.00	-1,173	10,680	-10.98%	大賣/鉅額交易
2023/02/07	7	89.07	58	88.84	89.40	-51	10,503	-0.49%
2023/02/06	8	89.11	347	89.04	88.80	-339	10,530	-3.22%	大賣/鉅額交易
2023/02/03	54	90.80	76	90.59	90.00	-22	10,621	-0.21%
2023/02/02	88	92.48	134	90.82	91.80	-46	10,634	-0.43%	大賣/
2023/02/01	34	91.41	68	90.83	91.00	-34	10,554	-0.32%
2023/01/31	133	91.88	49	91.68	91.70	84	10,600	0.79%	大買/
2023/01/30	190	91.03	15	91.77	91.80	175	10,593	1.65%	大買/鉅額交易
2023/01/17	126	88.83	67	89.01	88.20	59	10,536	0.56%	大買/
2023/01/16	64	90.21	584	89.28	89.70	-520	10,549	-4.93%	大賣/鉅額交易
2023/01/13	386	89.93	327	89.80	90.80	59	10,314	0.57%	大買/大賣/
2023/01/12	148	89.28	174	88.22	88.20	-26	10,081	-0.26%	大買/大賣/
2023/01/11	672	89.31	160	88.93	89.40	512	10,013	5.11%	大買/大賣/鉅額交易
2023/01/10	30	87.78	266	87.43	86.00	-236	9,861	-2.39%	大賣/鉅額交易
2023/01/09	130	89.79	925	89.06	90.20	-795	9,800	-8.11%	大買/大賣/鉅額交易
2023/01/06	371	89.08	300	88.87	88.00	71	9,627	0.74%	大買/大賣/
2023/01/05	41	89.36	600	88.89	87.00	-559	9,544	-5.86%	大賣/鉅額交易
2023/01/04	654	87.91	317	88.15	89.00	337	9,505	3.55%	大買/大賣/鉅額交易
2023/01/03	139	85.26	230	85.00	87.50	-91	9,496	-0.96%	大買/大賣/
2022/12/30	119	85.38	220	86.60	84.70	-101	9,586	-1.05%	大買/大賣/鉅額交易
2022/12/29	93	84.06	133	85.65	85.80	-40	9,837	-0.41%	大賣/
2022/12/28	156	87.24	280	86.48	84.40	-124	9,908	-1.25%	大買/大賣/鉅額交易
2022/12/27	186	87.27	216	87.66	88.20	-30	9,889	-0.30%	大買/大賣/
2022/12/26	75	84.91	59	85.07	84.10	16	9,879	0.16%
2022/12/23	114	85.14	9	86.08	86.30	105	10,004	1.05%	大買/鉅額交易
2022/12/22	117	86.19	1	85.00	85.50	116	10,141	1.14%	大買/鉅額交易
2022/12/21	182	86.62	699	85.53	85.70	-517	10,173	-5.08%	大買/大賣/鉅額交易
2022/12/20	580	88.05	171	89.02	85.80	409	10,097	4.05%	大買/大賣/鉅額交易
2022/12/19	25	89.13	83	90.05	90.20	-58	10,007	-0.58%
2022/12/16	24	89.46	86	89.80	90.00	-62	9,957	-0.62%
2022/12/15	42	91.09	161	91.23	90.80	-119	9,923	-1.20%	大賣/鉅額交易
2022/12/14	70	91.02	457	90.67	91.50	-387	9,882	-3.92%	大賣/鉅額交易
2022/12/13	383	90.06	610	90.52	89.10	-227	9,783	-2.32%	大買/大賣/鉅額交易
2022/12/12	343.7	92.19	195	92.00	91.20	148.7	9,667	1.54%	大買/大賣/鉅額交易
2022/12/09	856	92.62	375	93.43	92.70	481	9,562	5.03%	大買/大賣/鉅額交易
2022/12/08	561	92.77	241	93.02	93.50	320	9,341	3.43%	大買/大賣/鉅額交易
2022/12/07	378	94.07	260	93.65	92.60	118	9,217	1.28%	大買/大賣/鉅額交易
2022/12/06	603	95.50	418	96.16	95.80	185	9,039	2.05%	大買/大賣/鉅額交易
2022/12/05	260	96.40	99	96.28	97.10	161	8,863	1.82%	大買/鉅額交易
2022/12/02	57	93.60	443	94.89	95.70	-386	8,733	-4.42%	大賣/鉅額交易
2022/12/01	1,575	93.40	74	92.66	92.20	1,501	8,478	17.70%	大買/鉅額交易
2022/11/30	283	85.67	244	85.86	86.90	39	8,058	0.48%	大買/大賣/
2022/11/29	289	83.77	371	83.88	85.40	-82	7,899	-1.04%	大買/大賣/
2022/11/28	709	83.04	398	81.99	83.20	311	7,584	4.10%	大買/大賣/鉅額交易
2022/11/25	113	79.50	269	80.11	79.80	-156	7,371	-2.12%	大買/大賣/鉅額交易
2022/11/24	133	79.54	159	79.97	79.70	-26	7,228	-0.36%	大買/大賣/
2022/11/23	945	77.86	95	79.36	80.00	850	7,046	12.06%	大買/鉅額交易
2022/11/22	73	73.63	19	73.57	73.30	54	6,665	0.81%
2022/11/21	60	73.07	13	73.15	73.40	47	6,521	0.72%
2022/11/18	81	73.20	24	73.54	72.00	57	6,434	0.89%
2022/11/17	219	73.10	62	71.95	73.40	157	6,329	2.48%	大買/鉅額交易
2022/11/16	17	69.06	124.5	70.23	70.80	-107.5	6,197	-1.73%	大賣/鉅額交易
2022/11/15	264	70.51	60	69.55	69.90	204	5,976	3.41%	大買/鉅額交易
2022/11/14	135	67.35	145	67.34	67.30	-10	5,673	-0.18%	大買/大賣/
2022/11/11	205	67.86	601	67.83	67.20	-396	5,581	-7.09%	大買/大賣/鉅額交易
2022/11/10	240	65.51	409.5	65.37	66.00	-169.5	5,267	-3.22%	大買/大賣/鉅額交易
2022/11/09	203	63.42	31	62.08	65.20	172	4,856	3.54%	大買/鉅額交易
2022/11/08	118	60.40	54	60.36	59.30	64	4,684	1.37%	大買/
2022/11/07	57	60.14	303	60.13	59.40	-246	4,629	-5.31%	大賣/鉅額交易
2022/11/04	7	61.79	122	61.74	63.40	-115	4,495	-2.56%	大賣/鉅額交易
2022/11/03	155	59.85	11	61.29	61.40	144	4,377	3.29%	大買/鉅額交易
2022/11/02	5	59.52	40	59.54	59.40	-35	4,315	-0.81%
2022/11/01	49	59.76	38	60.08	59.40	11	4,280	0.26%
2022/10/31	35	58.31	67	58.52	59.00	-32	4,194	-0.76%
2022/10/28	94	57.76	68	57.16	56.80	26	4,148	0.63%
2022/10/27	515	58.12	33	57.75	59.70	482	4,078	11.82%	大買/鉅額交易
2022/10/26	52	55.65	137	55.62	55.60	-85	3,956	-2.15%	大賣/
2022/10/25	17	55.29	38	55.26	55.20	-21	3,886	-0.54%
2022/10/24	61	55.80	50	55.50	54.70	11	3,840	0.29%
2022/10/21	27	54.07	10	53.48	53.10	17	3,778	0.45%
2022/10/20	175	54.73	3	54.70	54.80	172	3,781	4.55%	大買/鉅額交易
2022/10/19	294	55.70	17	55.42	55.40	277	3,766	7.35%	大買/鉅額交易
2022/10/18	18	56.34	460	55.98	55.10	-442	3,721	-11.88%	大賣/鉅額交易
2022/10/17	31	53.05	140	53.60	55.20	-109	3,605	-3.02%	大賣/鉅額交易
2022/10/14	45	54.15	93	54.58	55.10	-48	3,567	-1.35%
2022/10/13	410	51.17	120	51.63	50.10	290	3,540	8.19%	大買/大賣/鉅額交易
2022/10/12	34	54.61	319	54.84	53.90	-285	3,454	-8.25%	大賣/鉅額交易
2022/10/11	1	55.70	161	56.83	55.70	-160	3,414	-4.69%	大賣/鉅額交易
2022/10/07	60	62.11	123	61.00	61.50	-63	3,430	-1.84%	大賣/
2022/10/06	122	60.81	317	60.81	63.00	-195	3,342	-5.83%	大買/大賣/鉅額交易
2022/10/05	84	59.90	127	58.82	60.20	-43	3,052	-1.41%	大賣/
2022/10/04	202	54.57	126	54.44	54.80	76	2,945	2.58%	大買/大賣/
2022/10/03	152	53.21	68	53.74	54.00	84	2,846	2.95%	大買/
2022/09/30	598	55.07	1,153	55.18	55.20	-555	2,844	-19.51%	大買/大賣/鉅額交易
2022/09/29	0	0.00	51	61.79	56.00	-51	2,759	-1.85%
2022/09/28	82	63.92	0	0.00	62.10	82	2,629	3.12%
2022/09/27	101	68.05	0	0.00	69.00	101	2,632	3.84%	大買/鉅額交易
2022/09/26	0	0.00	42	68.06	67.40	-42	2,682	-1.57%
2022/09/23	0	0.00	4	71.15	71.00	-4	2,763	-0.14%
2022/09/22	0	0.00	1	72.00	72.30	-1	2,827	-0.04%
2022/09/21	101	73.69	14	73.51	73.60	87	2,863	3.04%	大買/
2022/09/20	29	74.31	1	74.00	74.50	28	2,890	0.97%
2022/09/19	2	72.70	0	0.00	72.70	2	2,946	0.07%
2022/09/16	59	73.77	22	73.70	73.70	37	2,972	1.24%
2022/09/15	4	73.75	0	0.00	73.70	4	3,056	0.13%
2022/09/14	13	73.21	0	0.00	74.30	13	3,181	0.41%
2022/09/13	25	75.14	1.2	75.13	75.00	23.8	3,198	0.75%
2022/09/12	3	72.77	133	73.59	73.10	-130	3,212	-4.05%	大賣/鉅額交易
2022/09/08	12	71.88	0	0.00	71.80	12	3,289	0.36%
2022/09/07	17	68.41	15	68.17	67.60	2	3,408	0.06%
2022/09/06	36	70.03	3	70.03	69.50	33	3,537	0.93%
2022/09/05	5	72.40	12	72.33	71.90	-7	3,587	-0.20%
2022/09/02	7	73.64	38	73.63	73.30	-31	3,665	-0.85%
2022/09/01	9	74.32	51	73.98	73.80	-42	3,706	-1.13%
2022/08/31	8	74.60	12	74.36	75.50	-4	3,747	-0.11%
2022/08/30	18	74.63	25	74.64	75.00	-7	3,759	-0.19%
2022/08/29	1	73.10	4	73.25	73.30	-3	3,776	-0.08%
2022/08/26	7	75.54	15	75.65	75.50	-8	3,813	-0.21%
2022/08/25	13	74.28	6	74.60	74.90	7	3,848	0.18%
2022/08/24	27	73.29	9	72.90	72.90	18	3,982	0.45%
2022/08/23	65	73.81	21	73.75	73.60	44	4,106	1.07%
2022/08/22	79	77.52	3	77.43	76.70	76	4,233	1.80%
2022/08/19	172	78.37	0	0.00	77.60	172	4,308	3.99%	大買/鉅額交易
2022/08/18	72	76.86	3	76.30	77.10	69	4,424	1.56%
2022/08/17	41	76.33	13	76.62	76.60	28	4,522	0.62%
2022/08/16	156.2	78.20	7	77.91	78.00	149.2	4,583	3.25%	大買/鉅額交易
2022/08/15	79	78.17	4	77.80	78.00	75	4,606	1.63%
2022/08/12	7	77.61	215	77.48	76.80	-208	4,690	-4.43%	大賣/鉅額交易
2022/08/11	2	75.80	222	77.25	78.20	-220	4,797	-4.59%	大賣/鉅額交易
2022/08/10	21	75.00	66	74.93	75.00	-45	4,909	-0.92%
2022/08/09	21	74.94	69	74.14	75.10	-48	4,966	-0.97%
2022/08/08	12	74.27	26	73.85	74.70	-14	5,030	-0.28%
2022/08/05	24	75.00	54	74.94	75.20	-30	5,100	-0.59%
2022/08/04	85	71.87	49	71.78	72.30	36	5,225	0.69%
2022/08/03	118	71.94	10	72.22	71.30	108	5,399	2.00%	大買/鉅額交易
2022/08/02	67	72.22	32	72.00	72.30	35	5,480	0.64%
2022/08/01	13	74.38	1	74.30	74.00	12	5,523	0.22%
2022/07/29	53	75.58	0	0.00	75.30	53	5,539	0.96%
2022/07/28	25	74.79	124	74.87	74.20	-99	5,564	-1.78%	大賣/
2022/07/27	170	74.45	0	0.00	74.80	170	5,569	3.05%	大買/鉅額交易
2022/07/26	46	73.53	481	73.80	73.50	-435	5,613	-7.75%	大賣/鉅額交易
2022/07/25	170	75.73	174	75.21	75.90	-4	5,631	-0.07%	大買/大賣/
2022/07/22	97	76.92	2	77.05	76.70	95	5,673	1.67%
2022/07/21	173	75.56	1	76.10	76.60	172	5,729	3.00%	大買/鉅額交易
2022/07/20	10	73.82	232	73.95	73.70	-222	5,735	-3.87%	大賣/鉅額交易
2022/07/19	20	73.51	157	73.09	73.00	-137	5,774	-2.37%	大賣/鉅額交易
2022/07/18	38	73.52	236	73.58	73.70	-198	5,829	-3.40%	大賣/鉅額交易
2022/07/15	211	73.42	100	72.41	73.80	111	5,813	1.91%	大買/鉅額交易
2022/07/14	505	69.28	1	72.10	72.10	504	5,742	8.78%	大買/鉅額交易
2022/07/13	2	67.20	9	66.97	67.20	-7	5,714	-0.12%
2022/07/12	11	64.86	11	64.04	63.60	0	5,791	0.00%
2022/07/11	25	66.90	1	67.30	67.30	24	5,889	0.41%
2022/07/08	11	67.28	49	67.82	67.80	-38	5,906	-0.64%
2022/07/07	55	64.49	2	65.00	65.00	53	5,850	0.91%
2022/07/06	16	65.14	22	64.85	64.20	-6	5,826	-0.10%
2022/07/05	79	65.74	1	67.50	66.60	78	5,881	1.33%
2022/07/04	49	66.77	124	67.36	65.90	-75	5,860	-1.28%	大賣/
2022/07/01	36	70.03	161	69.71	67.00	-125	5,846	-2.14%	大賣/鉅額交易
2022/06/30	167	72.65	28	72.71	72.90	139	5,781	2.40%	大買/鉅額交易
2022/06/29	37	75.63	93	76.00	75.70	-56	5,942	-0.94%
2022/06/28	0	0.00	28	78.33	79.20	-28	6,026	-0.46%
2022/06/27	4	78.78	36	80.59	80.80	-32	6,196	-0.52%
2022/06/24	16	76.69	50	77.33	76.40	-34	6,162	-0.55%
2022/06/23	89	77.63	30	79.40	77.00	59	6,159	0.96%
2022/06/22	53	81.46	289	81.30	79.80	-236	6,105	-3.87%	大賣/鉅額交易
2022/06/21	55	88.61	3	88.50	88.60	52	5,993	0.87%
2022/06/20	49	88.62	16	90.91	87.10	33	5,970	0.55%
2022/06/17	808	89.51	449	88.91	91.00	359	5,916	6.07%	大買/大賣/鉅額交易
2022/06/16	358	94.18	178	95.08	90.40	180	5,823	3.09%	大買/大賣/鉅額交易
2022/06/15	470	94.58	58	94.89	94.60	412	5,699	7.23%	大買/鉅額交易
2022/06/14	242	92.95	228	91.86	93.10	14	5,619	0.25%	大買/大賣/
2022/06/13	271	93.97	32	93.56	93.40	239	5,567	4.29%	大買/鉅額交易
2022/06/10	271	93.28	14	93.27	93.90	257	5,505	4.67%	大買/鉅額交易
2022/06/09	25	92.54	17	92.58	93.00	8	5,493	0.15%
2022/06/08	29	91.53	1	91.00	91.00	28	5,470	0.51%
2022/06/07	98	90.90	57	91.29	91.50	41	5,531	0.74%
2022/06/06	143	91.88	15	91.94	91.90	128	5,594	2.29%	大買/鉅額交易
2022/06/02	242	93.32	0	0.00	92.20	242	5,741	4.21%	大買/鉅額交易
2022/06/01	227	93.13	323	94.15	93.20	-96	5,905	-1.63%	大買/大賣/
2022/05/31	206	93.37	8	93.55	93.90	198	5,802	3.41%	大買/鉅額交易
2022/05/30	158	91.48	36	91.26	91.10	122	5,707	2.14%	大買/鉅額交易
2022/05/27	56	88.86	45	88.71	88.50	11	5,556	0.20%
2022/05/26	80	87.46	52	86.98	87.30	28	5,496	0.51%
2022/05/25	1,024	85.71	34	85.56	86.30	990	5,420	18.26%	大買/鉅額交易
2022/05/24	38	83.99	65	84.09	83.80	-27	5,415	-0.50%
2022/05/23	5	83.98	24	84.20	83.60	-19	5,388	-0.35%
2022/05/20	111	85.03	86	85.33	84.20	25	5,474	0.46%	大買/
2022/05/19	28	82.68	64	84.19	85.50	-36	5,432	-0.66%
2022/05/18	49	83.22	129	82.89	83.50	-80	5,408	-1.48%	大賣/
2022/05/17	45	79.95	515	80.16	81.00	-470	5,653	-8.31%	大賣/鉅額交易
2022/05/16	87	80.68	16	80.30	79.60	71	5,947	1.19%
2022/05/13	13	80.92	14	81.01	81.00	-1	5,981	-0.02%
2022/05/12	228	81.24	240	79.84	78.70	-12	6,012	-0.20%	大買/大賣/
2022/05/11	8	80.24	328	79.94	80.30	-320	6,076	-5.27%	大賣/鉅額交易
2022/05/10	0	0.00	272	76.74	77.80	-272	6,048	-4.50%	大賣/鉅額交易
2022/05/09	29	74.46	127	75.63	74.20	-98	6,119	-1.60%	大賣/
2022/05/06	4	75.78	31	76.65	76.70	-27	6,147	-0.44%
2022/05/05	0	0.00	3	77.47	77.40	-3	6,239	-0.05%
2022/05/04	0	0.00	16	76.14	76.40	-16	6,346	-0.25%
2022/05/03	0	0.00	40	76.05	75.70	-40	6,439	-0.62%
2022/04/29	1	74.20	28	75.14	74.00	-27	6,532	-0.41%
2022/04/28	9	73.41	172	73.53	73.60	-163	6,651	-2.45%	大賣/鉅額交易
2022/04/27	128	71.76	74	71.26	73.00	54	6,763	0.80%	大買/
2022/04/26	188	74.91	17	75.16	74.70	171	7,265	2.35%	大買/鉅額交易
2022/04/25	152	75.79	0	0.00	74.50	152	7,506	2.02%	大買/鉅額交易
2022/04/22	3	79.40	9	80.14	79.20	-6	7,569	-0.08%
2022/04/21	27	82.06	155	81.54	82.10	-128	7,655	-1.67%	大賣/鉅額交易
2022/04/20	21	81.39	1	81.60	81.60	20	7,659	0.26%
2022/04/19	97	82.04	1	81.40	81.20	96	7,711	1.24%
2022/04/18	148	82.09	68	82.54	81.80	80	7,757	1.03%	大買/
2022/04/15	0	0.00	1	85.30	85.10	-1	7,752	-0.01%
2022/04/11	46	97.03	4	92.28	91.50	42	8,225	0.51%
2022/04/08	0	0.00	18	95.80	96.00	-18	8,444	-0.21%
2022/04/07	0	0.00	21	94.41	94.00	-21	9,352	-0.22%
2022/04/06	25	96.78	13	96.26	96.50	12	9,393	0.13%
2022/04/01	223	98.40	90	96.96	97.00	133	9,483	1.40%	大買/鉅額交易
2022/03/31	128	97.81	516	96.90	96.90	-388	9,499	-4.08%	大買/大賣/鉅額交易
2022/03/30	272	96.67	4	95.10	96.70	268	9,423	2.84%	大買/鉅額交易
2022/03/29	146	93.38	0	0.00	93.50	146	9,371	1.56%	大買/鉅額交易
2022/03/28	203	91.30	14	91.74	92.60	189	9,488	1.99%	大買/鉅額交易
2022/03/25	8	91.30	2	91.95	91.30	6	9,535	0.06%
2022/03/24	9	92.70	12	93.03	92.70	-3	9,568	-0.03%
2022/03/23	18	94.00	0	0.00	94.00	18	9,633	0.19%
2022/03/22	2	93.80	2	93.55	93.90	0	9,818	0.00%
2022/03/21	3	94.60	0	0.00	94.00	3	9,945	0.03%
2022/03/18	0	0.00	337	93.94	94.00	-337	10,199	-3.30%	大賣/鉅額交易
2022/03/17	6	92.32	1	92.20	93.20	5	10,610	0.05%
2022/03/16	21	90.22	0	0.00	90.10	21	10,825	0.19%
2022/03/14	9	91.51	0	0.00	92.10	9	11,667	0.08%
2022/03/11	0	0.00	2	90.95	91.40	-2	12,871	-0.02%
2022/03/10	17	91.90	0	0.00	91.90	17	13,691	0.12%
2022/03/09	0	0.00	9	87.02	88.10	-9	14,495	-0.06%
2022/03/08	12	84.98	125	86.76	84.50	-113	14,585	-0.77%	大賣/鉅額交易
2022/03/07	0	0.00	249	92.97	89.90	-249	14,547	-1.71%	大賣/鉅額交易
2022/03/04	1	98.70	18	98.46	98.30	-17	14,706	-0.12%
2022/03/03	0	0.00	30	100.66	99.90	-30	14,954	-0.20%
2022/03/02	20	99.39	1	98.80	99.40	19	15,200	0.12%
2022/03/01	3	99.50	31	99.79	99.50	-28	15,538	-0.18%
2022/02/25	67	98.73	144	98.96	98.00	-77	15,753	-0.49%	大賣/
2022/02/24	0	0.00	132	98.10	97.00	-132	16,040	-0.82%	大賣/鉅額交易
2022/02/23	22	100.32	0	0.00	100.50	22	16,465	0.13%
2022/02/22	0	0.00	134	99.41	99.10	-134	17,701	-0.76%	大賣/鉅額交易
2022/02/21	0	0.00	117	101.69	101.50	-117	17,998	-0.65%	大賣/鉅額交易
2022/02/18	373	102.87	39	102.58	103.00	334	18,520	1.80%	大買/鉅額交易
2022/02/17	770	105.75	206	104.31	103.00	564	19,553	2.88%	大買/大賣/鉅額交易
2022/02/16	530	105.29	10	103.80	104.50	520	20,167	2.58%	大買/鉅額交易
2022/02/15	12	100.88	1	99.50	99.90	11	20,186	0.05%
2022/02/14	35	99.95	2	99.85	99.40	33	20,282	0.16%
2022/02/11	7	103.57	0	0.00	103.50	7	20,401	0.03%
2022/02/10	19	102.55	19	103.47	104.00	0	20,671	0.00%
2022/02/09	240	102.90	18	103.03	101.50	222	20,938	1.06%	大買/鉅額交易
2022/02/08	366	100.72	12	101.50	101.50	354	21,134	1.67%	大買/鉅額交易
2022/02/07	0	0.00	25	99.80	100.50	-25	21,540	-0.12%
2022/01/26	96	97.85	0	0.00	96.50	96	21,844	0.44%
2022/01/25	25	99.52	0	0.00	97.70	25	22,373	0.11%
2022/01/24	0	0.00	6	99.58	101.00	-6	22,427	-0.03%
2022/01/21	6	99.80	0	0.00	99.80	6	22,293	0.03%
2022/01/20	214	103.42	21	105.26	105.50	193	22,233	0.87%	大買/鉅額交易
2022/01/19	361	105.70	163	105.12	102.50	198	22,146	0.89%	大買/大賣/鉅額交易
2022/01/18	253	103.56	9	104.50	104.50	244	21,613	1.13%	大買/鉅額交易
2022/01/17	9	101.00	1	99.40	101.00	8	21,397	0.04%
2022/01/14	51	96.31	0	0.00	97.50	51	21,306	0.24%
2022/01/13	0	0.00	48	97.23	97.30	-48	21,239	-0.23%
2022/01/12	127	97.67	99	98.16	97.20	28	21,277	0.13%	大買/
2022/01/11	1	96.70	61	98.48	96.70	-60	21,336	-0.28%
2022/01/10	3	99.70	25	96.90	99.70	-22	21,267	-0.10%
2022/01/07	3	97.90	82	99.02	98.40	-79	21,296	-0.37%
2022/01/06	0	0.00	113	101.84	100.00	-113	21,192	-0.53%	大賣/鉅額交易
2022/01/05	92	102.89	41	102.51	102.00	51	21,131	0.24%
2022/01/04	15	107.67	363	104.32	103.00	-348	21,050	-1.65%	大賣/鉅額交易
2022/01/03	17	108.50	8	108.88	108.00	9	20,803	0.04%
2021/12/30	155	111.16	55	108.40	108.00	100	20,563	0.49%	大買/
2021/12/29	13	104.08	99	103.65	104.00	-86	19,656	-0.44%
2021/12/28	333	103.48	16	102.59	104.00	317	19,649	1.61%	大買/鉅額交易
2021/12/24	19	100.42	87	100.66	99.00	-68	19,414	-0.35%
2021/12/23	74	102.11	9	100.39	100.00	65	19,384	0.34%
2021/12/22	8	100.40	36	99.69	99.90	-28	19,302	-0.15%
2021/12/21	15	97.59	88	97.17	98.60	-73	19,228	-0.38%
2021/12/20	39	96.66	133	96.88	97.00	-94	19,192	-0.49%	大賣/
2021/12/17	6	96.50	102	97.02	96.50	-96	19,229	-0.50%	大賣/
2021/12/16	3	99.23	222	99.59	99.30	-219	19,187	-1.14%	大賣/鉅額交易
2021/12/15	0	0.00	139	96.93	97.70	-139	19,043	-0.73%	大賣/鉅額交易
2021/12/14	80	97.23	111	97.90	96.00	-31	19,087	-0.16%	大賣/
2021/12/13	61	101.62	291	105.61	99.90	-230	18,891	-1.22%	大賣/鉅額交易
2021/12/10	89	106.60	389	106.72	107.00	-300	18,615	-1.61%	大賣/鉅額交易
2021/12/09	34	111.12	482	110.10	107.50	-448	18,489	-2.42%	大賣/鉅額交易
2021/12/08	1	110.00	192	111.57	112.00	-191	18,344	-1.04%	大賣/鉅額交易
2021/12/07	765	113.65	673	112.22	107.00	92	17,874	0.51%	大買/大賣/
2021/12/06	328	110.01	364	109.55	109.50	-36	16,748	-0.21%	大買/大賣/
2021/12/03	536	106.69	74	107.78	109.50	462	16,041	2.88%	大買/鉅額交易
2021/12/02	78	99.60	43	100.88	99.60	35	15,372	0.23%
2021/12/01	29	100.38	172	100.27	102.50	-143	15,381	-0.93%	大賣/鉅額交易
2021/11/30	39	100.66	117	100.54	101.00	-78	15,444	-0.51%	大賣/
2021/11/29	137	95.11	158	96.69	97.50	-21	15,212	-0.14%	大買/大賣/
2021/11/26	5	98.00	226	98.39	98.10	-221	15,055	-1.47%	大賣/鉅額交易
2021/11/25	299	97.60	352	102.56	97.60	-53	14,969	-0.35%	大買/大賣/
2021/11/24	22	104.16	276	102.82	100.50	-254	14,943	-1.70%	大賣/鉅額交易
2021/11/23	150	103.38	86	106.40	103.00	64	15,431	0.41%	大買/
2021/11/22	0	0.00	225	106.98	106.00	-225	15,499	-1.45%	大賣/鉅額交易
2021/11/19	52	106.98	903	109.51	110.50	-851	15,450	-5.51%	大賣/鉅額交易
2021/11/18	140	103.05	135	104.03	102.50	5	14,492	0.03%	大買/大賣/
2021/11/17	161	107.53	86	105.76	104.50	75	14,358	0.52%	大買/
2021/11/16	1,221	106.30	6	105.50	105.50	1,215	13,936	8.72%	大買/鉅額交易
2021/11/15	485	102.32	261	96.91	104.00	224	12,958	1.73%	大買/大賣/鉅額交易
2021/11/12	77	94.09	55	92.76	94.90	22	12,162	0.18%
2021/11/11	112	90.51	57	89.86	89.20	55	11,948	0.46%	大買/
2021/11/10	72	93.26	28	93.31	92.80	44	11,963	0.37%
2021/11/09	124	94.43	6	93.80	92.50	118	11,975	0.99%	大買/鉅額交易
2021/11/08	45	93.88	7	93.73	93.70	38	11,748	0.32%
2021/11/05	27	92.15	160	91.13	92.10	-133	11,516	-1.15%	大賣/鉅額交易
2021/11/04	10	91.55	16	90.84	90.30	-6	11,317	-0.05%
2021/11/03	1	88.80	164	88.27	90.00	-163	11,054	-1.47%	大賣/鉅額交易
2021/11/02	355	88.76	292	87.55	87.60	63	10,812	0.58%	大買/大賣/
2021/11/01	132	81.26	81	82.24	83.00	51	10,543	0.48%	大買/
2021/10/29	31	79.95	130	80.33	79.80	-99	10,530	-0.94%	大賣/
2021/10/28	11	80.76	232	80.42	80.00	-221	10,696	-2.07%	大賣/鉅額交易
2021/10/27	4	81.10	25	80.84	82.20	-21	10,770	-0.19%
2021/10/26	53	78.98	83	79.51	78.80	-30	11,093	-0.27%
2021/10/25	1	80.50	109	80.12	80.60	-108	11,508	-0.94%	大賣/鉅額交易
2021/10/22	80	79.86	14	79.56	79.50	66	12,129	0.54%
2021/10/21	170	81.27	16	80.33	79.50	154	12,754	1.21%	大買/鉅額交易
2021/10/20	47	80.56	0	0.00	80.80	47	13,014	0.36%
2021/10/19	237	80.07	21	80.66	80.80	216	13,832	1.56%	大買/鉅額交易
2021/10/18	96	77.14	17	77.86	77.00	79	14,492	0.55%
2021/10/15	78	77.83	77	77.51	76.90	1	15,522	0.01%
2021/10/14	16	74.71	23	74.81	74.50	-7	15,779	-0.04%
2021/10/13	18	73.66	13	75.88	73.10	5	16,007	0.03%
2021/10/12	95	76.82	12	76.50	76.70	83	16,274	0.51%
2021/10/08	4	77.70	84	77.75	76.90	-80	16,672	-0.48%
2021/10/07	45	76.06	11	76.55	78.00	34	16,797	0.20%
2021/10/06	7	72.93	24	74.37	72.70	-17	17,065	-0.10%
2021/10/05	18	73.14	49	74.07	75.50	-31	17,617	-0.18%
2021/10/04	85	72.90	21	73.09	71.60	64	17,805	0.36%
2021/10/01	11	76.65	38	77.03	74.50	-27	18,286	-0.15%
2021/09/30	86	78.10	18	77.44	78.50	68	18,839	0.36%
2021/09/29	46	78.01	21	77.52	76.70	25	19,801	0.13%
2021/09/28	2	80.20	13	81.07	80.20	-11	20,290	-0.05%
2021/09/27	42	82.12	43	82.01	82.10	-1	20,489	0.00%
2021/09/24	18	81.81	140	82.34	81.80	-122	20,558	-0.59%	大賣/鉅額交易
2021/09/23	92	80.43	100	80.77	80.20	-8	20,544	-0.04%
2021/09/22	185	80.06	11	80.07	79.90	174	20,602	0.84%	大買/鉅額交易
2021/09/17	4,669	82.18	2,086	82.27	82.30	2,583	20,639	12.52%	大買/大賣/鉅額交易
2021/09/16	110	80.73	71	80.77	80.90	39	20,565	0.19%	大買/
2021/09/15	47.8	79.23	278	79.95	79.20	-230.2	20,608	-1.12%	大賣/鉅額交易
2021/09/14	121	82.24	164	82.09	82.50	-43	20,567	-0.21%	大買/大賣/
2021/09/13	9	84.06	93	83.43	81.90	-84	20,575	-0.41%
2021/09/10	419	84.72	32	85.09	85.90	387	20,722	1.87%	大買/鉅額交易
2021/09/09	29	83.97	57	83.61	83.70	-28	20,910	-0.13%
2021/09/08	202	83.90	21	84.97	83.20	181	21,005	0.86%	大買/鉅額交易
2021/09/07	104	84.34	7	84.93	84.00	97	21,215	0.46%	大買/
2021/09/06	399	90.22	34	89.52	89.10	365	21,506	1.70%	大買/鉅額交易
2021/09/03	287	89.97	30	89.11	89.90	257	21,553	1.19%	大買/鉅額交易
2021/09/02	209	89.45	14	89.69	88.20	195	21,610	0.90%	大買/鉅額交易
2021/09/01	282	89.00	19	89.36	89.30	263	21,881	1.20%	大買/鉅額交易
2021/08/31	149	88.36	7	89.27	89.00	142	22,369	0.63%	大買/鉅額交易
2021/08/30	19	91.16	14	90.42	90.70	5	22,517	0.02%
2021/08/27	125	91.09	7	91.19	88.10	118	22,294	0.53%	大買/鉅額交易
2021/08/26	28	89.05	26	88.95	89.00	2	21,885	0.01%
2021/08/25	159	86.67	47	85.73	87.10	112	21,725	0.52%	大買/鉅額交易
2021/08/24	124	83.80	91	83.11	83.50	33	21,832	0.15%	大買/
2021/08/23	114	79.97	210	78.99	82.10	-96	21,737	-0.44%	大買/大賣/
2021/08/20	38.4	74.08	139	75.40	74.70	-100.6	21,865	-0.46%	大賣/
2021/08/19	22	73.31	465	74.69	73.00	-443	22,106	-2.00%	大賣/鉅額交易
2021/08/18	339	71.15	663	75.23	76.20	-324	22,884	-1.42%	大買/大賣/鉅額交易
2021/08/17	93	70.96	320	73.13	70.70	-227	23,082	-0.98%	大賣/鉅額交易
2021/08/16	324	74.92	69	75.09	75.10	255	23,154	1.10%	大買/鉅額交易
2021/08/13	440	76.28	144	77.47	75.30	296	23,147	1.28%	大買/大賣/鉅額交易
2021/08/12	372	79.97	11	80.26	80.50	361	23,085	1.56%	大買/鉅額交易
2021/08/11	186	81.58	29	83.50	81.50	157	23,097	0.68%	大買/鉅額交易
2021/08/10	1	85.90	17	86.45	86.60	-16	23,045	-0.07%
2021/08/09	31	86.62	27	89.17	86.00	4	23,132	0.02%
2021/08/06	6	91.00	316	90.67	90.50	-310	23,119	-1.34%	大賣/鉅額交易
2021/08/05	80	90.91	252	90.90	91.00	-172	23,229	-0.74%	大賣/鉅額交易
2021/08/04	0	0.00	192	97.31	96.10	-192	23,252	-0.83%	大賣/鉅額交易
2021/08/03	1	98.60	321	99.01	98.70	-320	23,316	-1.37%	大賣/鉅額交易
2021/08/02	10	99.89	245	98.83	97.80	-235	23,312	-1.01%	大賣/鉅額交易
2021/07/30	0	0.00	184	101.30	98.50	-184	23,388	-0.79%	大賣/鉅額交易
2021/07/29	1	99.90	382	98.86	99.90	-381	23,203	-1.64%	大賣/鉅額交易
2021/07/28	64	97.89	479	99.12	95.50	-415	22,890	-1.81%	大賣/鉅額交易
2021/07/27	732	107.94	18	103.06	102.00	714	22,520	3.17%	大買/鉅額交易
2021/07/26	112	109.54	55	111.32	111.50	57	22,087	0.26%	大買/
2021/07/23	803	102.05	15	100.98	101.50	788	21,851	3.61%	大買/鉅額交易
2021/07/22	194	97.30	976	99.58	95.70	-782	21,098	-3.71%	大買/大賣/鉅額交易
2021/07/21	1,256	95.91	9	97.24	99.00	1,247	20,593	6.06%	大買/鉅額交易
2021/07/20	86	92.61	17	92.95	90.00	69	20,185	0.34%
2021/07/19	14	92.74	64	92.72	94.00	-50	20,007	-0.25%
2021/07/16	204	92.40	116	92.73	92.00	88	19,996	0.44%	大買/大賣/
2021/07/15	1	88.60	304	91.40	94.10	-303	19,835	-1.53%	大賣/鉅額交易
2021/07/14	0	0.00	220	87.56	87.80	-220	19,608	-1.12%	大賣/鉅額交易
2021/07/13	304	88.11	377	88.45	86.70	-73	19,664	-0.37%	大買/大賣/
2021/07/12	188	86.37	1,143	86.15	86.10	-955	19,747	-4.84%	大買/大賣/鉅額交易
2021/07/09	203	91.53	287	90.86	89.60	-84	19,452	-0.43%	大買/大賣/
2021/07/08	383	94.10	373	94.45	92.70	10	19,914	0.05%	大買/大賣/
2021/07/07	292	95.34	70	95.17	94.30	222	19,877	1.12%	大買/鉅額交易
2021/07/06	1,299	93.24	360	93.52	95.00	939	19,908	4.72%	大買/大賣/鉅額交易
2021/07/05	34	90.31	278.3	88.78	89.40	-244.3	19,773	-1.24%	大賣/鉅額交易
2021/07/02	247	84.60	380	85.05	87.00	-133	19,626	-0.68%	大買/大賣/鉅額交易
2021/07/01	261	84.55	180	84.04	84.20	81	19,762	0.41%	大買/大賣/
2021/06/30	184.3	84.56	16	84.15	83.60	168.3	20,198	0.83%	大買/鉅額交易
2021/06/29	0	0.00	118.4	84.03	83.00	-118.4	20,449	-0.58%	大賣/鉅額交易
2021/06/28	112	84.06	124	83.38	84.80	-12	20,762	-0.06%	大買/大賣/
2021/06/24	1	83.80	2	83.85	83.80	-1	21,982	0.00%
2021/06/23	0	0.00	7	83.93	84.30	-7	22,091	-0.03%
2021/06/22	194	83.45	77	83.80	82.10	117	22,386	0.52%	大買/鉅額交易
2021/06/21	24	83.83	57	85.11	82.40	-33	22,706	-0.15%
2021/06/18	49	88.22	85	88.08	87.50	-36	23,376	-0.15%
2021/06/17	120	88.47	4	88.28	89.60	116	23,783	0.49%	大買/鉅額交易
2021/06/16	2	88.30	302	87.68	87.50	-300	24,229	-1.24%	大賣/鉅額交易
2021/06/15	118	86.65	112	89.48	90.00	6	25,069	0.02%	大買/大賣/
2021/06/11	15	86.67	90	85.31	84.50	-75	24,995	-0.30%
2021/06/09	446	86.64	103	85.07	85.70	343	26,625	1.29%	大買/大賣/鉅額交易
2021/06/08	5	84.20	657	85.37	84.20	-652	27,884	-2.34%	大賣/鉅額交易
2021/06/07	0	0.00	107	86.48	87.20	-107	27,538	-0.39%	大賣/鉅額交易
2021/06/04	2	83.00	166	82.94	83.00	-164	27,240	-0.60%	大賣/鉅額交易
2021/06/03	40	85.16	161	84.11	84.20	-121	27,256	-0.44%	大賣/鉅額交易
2021/06/02	59	84.11	11	83.79	81.80	48	27,047	0.18%
2021/06/01	120	85.03	134	86.11	84.40	-14	26,955	-0.05%	大買/大賣/
2021/05/31	310	84.63	0	0.00	84.50	310	26,494	1.17%	大買/鉅額交易
2021/05/28	23	85.57	369	85.56	85.00	-346	26,478	-1.31%	大賣/鉅額交易
2021/05/27	279	84.16	567	85.07	85.20	-288	26,321	-1.09%	大買/大賣/鉅額交易
2021/05/26	22	82.40	41	81.82	81.70	-19	26,119	-0.07%
2021/05/25	18	80.68	293	80.20	83.10	-275	25,501	-1.08%	大賣/鉅額交易
2021/05/24	37	72.15	225	74.26	75.60	-188	25,543	-0.74%	大賣/鉅額交易
2021/05/21	120	72.41	36	72.57	71.60	84	26,221	0.32%	大買/
2021/05/20	43	71.12	392	72.15	71.00	-349	26,151	-1.33%	大賣/鉅額交易
2021/05/19	114	71.19	167	72.72	73.60	-53	26,804	-0.20%	大買/大賣/
2021/05/18	201	66.01	15	65.70	67.90	186	27,074	0.69%	大買/鉅額交易
2021/05/17	852	62.70	0	0.00	61.80	852	27,495	3.10%	大買/鉅額交易
2021/05/14	253	67.32	216	69.86	67.40	37	27,541	0.13%	大買/大賣/
2021/05/13	399	69.57	0	0.00	69.90	399	27,518	1.45%	大買/鉅額交易
2021/05/12	145	73.64	299	69.77	69.00	-154	27,319	-0.56%	大買/大賣/鉅額交易
2021/05/11	48	73.62	15	73.35	73.50	33	26,957	0.12%
2021/05/10	0	0.00	487	76.63	76.10	-487	26,832	-1.81%	大賣/鉅額交易
2021/05/07	59	76.39	482	77.42	78.60	-423	26,719	-1.58%	大賣/鉅額交易
2021/05/06	396	73.47	57	72.69	72.50	339	26,504	1.28%	大買/鉅額交易
2021/05/05	74	76.71	76	75.92	75.00	-2	26,402	-0.01%
2021/05/04	1,300	73.38	87	71.50	74.50	1,213	26,331	4.61%	大買/鉅額交易
2021/05/03	261	78.38	67	79.33	77.10	194	26,126	0.74%	大買/鉅額交易
2021/04/29	9	85.46	50	83.93	83.60	-41	26,020	-0.16%
2021/04/28	61	85.53	113	84.69	85.00	-52	25,992	-0.20%	大賣/
2021/04/27	106	88.45	109	87.26	85.00	-3	26,046	-0.01%	大買/大賣/
2021/04/26	12	89.92	907	88.30	87.50	-895	25,947	-3.45%	大賣/鉅額交易
2021/04/23	408	84.61	12	85.56	86.00	396	25,461	1.56%	大買/鉅額交易
2021/04/22	37	83.52	191	83.07	81.80	-154	25,531	-0.60%	大賣/鉅額交易
2021/04/21	6	83.42	164	83.99	84.70	-158	25,326	-0.62%	大賣/鉅額交易
2021/04/20	5	82.86	163	83.50	82.70	-158	25,279	-0.63%	大賣/鉅額交易
2021/04/19	135	82.29	0	0.00	81.50	135	25,174	0.54%	大買/鉅額交易
2021/04/16	58	85.17	157	86.62	84.20	-99	25,001	-0.40%	大賣/
2021/04/15	56	82.82	0	0.00	85.30	56	24,721	0.23%
2021/04/14	52	83.45	8	80.49	83.50	44	24,588	0.18%
2021/04/13	113	87.72	84	86.64	86.70	29	24,015	0.12%	大買/
2021/04/12	575	87.89	11	83.78	84.60	564	23,619	2.39%	大買/鉅額交易
2021/04/09	128	90.10	503	90.23	90.00	-375	23,075	-1.63%	大買/大賣/鉅額交易
2021/04/08	65	86.99	10	86.56	87.50	55	22,332	0.25%
2021/04/07	179	77.83	10	78.85	79.60	169	21,988	0.77%	大買/鉅額交易
2021/04/06	127	77.60	82	77.74	79.00	45	21,735	0.21%	大買/
2021/04/01	69	73.30	30	72.85	73.40	39	21,552	0.18%
2021/03/31	259	72.18	0	0.00	71.50	259	21,285	1.22%	大買/鉅額交易
2021/03/30	158	71.88	281	72.14	70.60	-123	20,950	-0.59%	大買/大賣/鉅額交易
2021/03/29	316	69.46	122	67.69	69.80	194	20,382	0.95%	大買/大賣/鉅額交易
2021/03/26	28	63.08	21	64.04	63.50	7	19,764	0.04%
2021/03/25	157	61.73	3	62.63	62.00	154	19,704	0.78%	大買/鉅額交易
2021/03/24	300	64.53	4	64.13	63.80	296	19,452	1.52%	大買/鉅額交易
2021/03/23	881	64.96	57	64.20	64.60	824	19,161	4.30%	大買/鉅額交易
2021/03/22	4	60.73	441	60.02	60.70	-437	18,520	-2.36%	大賣/鉅額交易
2021/03/19	693	57.41	20	58.44	58.90	673	18,836	3.57%	大買/鉅額交易
2021/03/18	146	59.75	4	57.00	56.80	142	18,622	0.76%	大買/鉅額交易
2021/03/17	436	55.42	1	55.20	56.00	435	18,373	2.37%	大買/鉅額交易
2021/03/16	330	55.16	1	54.70	54.10	329	18,744	1.76%	大買/鉅額交易
2021/03/15	375	55.41	499	55.06	55.50	-124	18,995	-0.65%	大買/大賣/鉅額交易
2021/03/12	270	53.93	989	53.47	54.20	-719	18,246	-3.94%	大買/大賣/鉅額交易
2021/03/11	5	46.34	265	47.28	49.35	-260	16,749	-1.55%	大賣/鉅額交易
2021/03/10	4	44.90	192	44.93	44.90	-188	16,601	-1.13%	大賣/鉅額交易
2021/03/09	20	44.78	227	44.95	44.55	-207	16,781	-1.23%	大賣/鉅額交易
2021/03/08	15	46.34	365	46.12	45.90	-350	16,999	-2.06%	大賣/鉅額交易
2021/03/05	49	46.04	302	46.59	46.00	-253	17,182	-1.47%	大賣/鉅額交易
2021/03/04	57	46.34	182	46.97	46.20	-125	17,292	-0.72%	大賣/鉅額交易
2021/03/03	195	46.80	410	47.36	47.40	-215	17,303	-1.24%	大買/大賣/鉅額交易
2021/03/02	479	48.11	1,115	49.17	47.40	-636	17,319	-3.67%	大買/大賣/鉅額交易
2021/02/26	230	49.60	217	49.56	49.65	13	17,310	0.08%	大買/大賣/
2021/02/25	124	50.97	924	51.42	50.80	-800	17,602	-4.54%	大買/大賣/鉅額交易
2021/02/24	128	52.32	889	53.40	51.40	-761	17,560	-4.33%	大買/大賣/鉅額交易
2021/02/23	1,118	54.60	373	54.16	52.50	745	17,379	4.29%	大買/大賣/鉅額交易
2021/02/22	89	55.15	162	55.36	55.40	-73	17,298	-0.42%	大賣/
2021/02/19	1,300	48.70	328	48.76	50.40	972	17,428	5.58%	大買/大賣/鉅額交易
2021/02/18	615	45.61	76	45.50	45.90	539	17,457	3.09%	大買/鉅額交易
2021/02/17	1,305	44.47	14	43.99	44.90	1,291	17,725	7.28%	大買/鉅額交易
2021/02/05	31	41.14	248	39.97	40.85	-217	17,177	-1.26%	大賣/鉅額交易
2021/02/04	199	37.97	149	38.39	38.70	50	16,900	0.30%	大買/大賣/
2021/02/03	74	36.92	5	37.19	36.75	69	16,723	0.41%
2021/02/02	181	37.90	159	37.82	37.70	22	16,691	0.13%	大買/大賣/
2021/02/01	98	37.33	39	37.55	37.15	59	16,760	0.35%
2021/01/29	0	0.00	40	39.52	38.80	-40	16,701	-0.24%
2021/01/28	5	40.18	14	40.26	40.15	-9	16,634	-0.05%
2021/01/27	60	41.32	57	40.76	40.45	3	16,604	0.02%
2021/01/26	40	41.03	87	40.62	40.35	-47	16,493	-0.28%
2021/01/25	15	41.30	107	41.07	41.35	-92	16,416	-0.56%	大賣/
2021/01/22	191	41.63	3	41.23	41.75	188	16,309	1.15%	大買/鉅額交易
2021/01/21	78	40.91	5	40.89	40.35	73	16,171	0.45%
2021/01/20	40	40.42	267	40.77	40.10	-227	16,100	-1.41%	大賣/鉅額交易
2021/01/19	55	42.28	24	41.69	42.30	31	15,900	0.19%
2021/01/18	412	41.52	4	41.61	41.80	408	15,698	2.60%	大買/鉅額交易
2021/01/15	12	40.99	344	41.22	40.35	-332	15,533	-2.14%	大賣/鉅額交易
2021/01/14	37	41.58	12	41.70	41.75	25	15,256	0.16%
2021/01/13	311	41.73	8	41.34	41.85	303	15,255	1.99%	大買/鉅額交易
2021/01/12	55	41.02	14	40.88	40.50	41	15,159	0.27%
2021/01/11	123	41.20	4	41.55	41.70	119	15,114	0.79%	大買/鉅額交易
2021/01/08	6	41.58	140	41.71	41.55	-134	15,051	-0.89%	大賣/鉅額交易
2021/01/07	257	41.72	0	0.00	42.15	257	14,924	1.72%	大買/鉅額交易
2021/01/06	0	0.00	144	40.99	40.55	-144	14,789	-0.97%	大賣/鉅額交易
2021/01/05	55	40.73	105	41.14	41.55	-50	14,699	-0.34%	大賣/
2021/01/04	87	40.38	1	40.15	40.00	86	14,590	0.59%
2020/12/31	71	40.56	0	0.00	40.35	71	14,537	0.49%
2020/12/29	2	41.95	16	41.71	41.50	-14	14,368	-0.10%
2020/12/28	69	42.10	457	42.47	42.70	-388	14,232	-2.73%	大賣/鉅額交易
2020/12/25	17	40.53	102	40.45	40.35	-85	13,906	-0.61%	大賣/
2020/12/24	53	40.33	30	40.32	40.10	23	13,907	0.17%
2020/12/23	158	39.96	148	39.98	40.05	10	13,870	0.07%	大買/大賣/
2020/12/22	22	39.28	16	40.81	39.50	6	13,834	0.04%
2020/12/21	99	40.07	27	40.88	40.80	72	13,747	0.52%
2020/12/18	42	40.63	32	40.88	40.65	10	13,593	0.07%
2020/12/17	11	40.86	29	40.86	41.00	-18	13,450	-0.13%
2020/12/16	92	41.40	40	41.21	41.25	52	13,282	0.39%
2020/12/15	81	41.08	1,697	43.96	40.65	-1,616	12,938	-12.49%	大賣/鉅額交易
2020/12/14	333	42.40	139	43.51	44.00	194	11,929	1.63%	大買/大賣/鉅額交易
2020/12/11	354	44.74	304	45.26	43.20	50	11,507	0.43%	大買/大賣/
2020/12/10	606	45.28	513	44.84	45.00	93	10,591	0.88%	大買/大賣/
2020/12/09	504	44.38	542	43.86	43.65	-38	9,790	-0.39%	大買/大賣/
2020/12/08	172	40.30	269	39.12	41.30	-97	8,874	-1.09%	大買/大賣/
2020/12/07	6	37.80	55	37.45	37.55	-49	8,271	-0.59%
2020/12/04	7	36.90	104	37.15	37.00	-97	8,265	-1.17%	大賣/
2020/12/03	0	0.00	334	37.36	37.20	-334	8,469	-3.94%	大賣/鉅額交易
2020/12/02	264	37.00	223	36.94	37.35	41	8,338	0.49%	大買/大賣/
2020/12/01	464	35.35	29	36.86	35.65	435	8,042	5.41%	大買/鉅額交易
2020/11/30	13	36.94	12	37.05	36.90	1	7,799	0.01%
2020/11/27	46	35.89	9	36.06	36.00	37	7,571	0.49%
2020/11/26	123	35.93	69	35.83	35.70	54	7,482	0.72%	大買/
2020/11/25	186	35.49	85	35.75	35.40	101	7,353	1.37%	大買/鉅額交易
2020/11/24	51	35.66	134	35.44	35.70	-83	7,354	-1.13%	大賣/
2020/11/23	97	34.90	24	35.01	34.40	73	6,980	1.05%
2020/11/20	130	34.36	43	34.27	34.00	87	6,877	1.26%	大買/
2020/11/19	179	34.85	382	34.54	34.80	-203	6,589	-3.08%	大買/大賣/鉅額交易
2020/11/18	243	33.34	21	33.29	33.65	222	5,773	3.85%	大買/鉅額交易
2020/11/17	272	33.18	235	33.08	33.20	37	5,525	0.67%	大買/大賣/
2020/11/16	201	30.95	192	31.02	32.70	9	4,780	0.19%	大買/大賣/
2020/11/13	16	29.82	2	29.85	29.75	14	4,051	0.35%
2020/11/12	73	29.70	7	29.71	29.70	66	4,060	1.63%
2020/11/11	0	0.00	12	29.73	29.60	-12	4,117	-0.29%
2020/11/10	61	29.93	5	29.77	29.65	56	4,148	1.35%
2020/11/09	117	29.83	9	29.44	29.80	108	4,132	2.61%	大買/鉅額交易
2020/11/06	0	0.00	6	28.63	28.60	-6	4,047	-0.15%
2020/11/05	0	0.00	4	28.49	28.55	-4	4,141	-0.10%
2020/11/04	0	0.00	23	28.50	28.45	-23	4,280	-0.54%
2020/11/03	17	28.13	3	28.25	28.15	14	4,473	0.31%
2020/11/02	9	27.75	48	27.53	27.60	-39	5,021	-0.78%
2020/10/30	3	28.55	63	27.99	27.85	-60	5,032	-1.19%
2020/10/29	17	28.34	29	28.30	28.35	-12	5,059	-0.24%
2020/10/28	22	28.97	8	28.89	28.75	14	5,114	0.27%
2020/10/27	10	29.20	8	29.21	29.20	2	5,133	0.04%
2020/10/26	18	29.55	0	0.00	29.45	18	5,192	0.35%
2020/10/23	10	29.75	6	30.05	29.75	4	5,219	0.08%
2020/10/22	26	29.72	6	29.78	29.70	20	5,329	0.38%
2020/10/21	6	29.70	6	29.89	29.70	0	5,507	0.00%
2020/10/20	26	29.69	7	29.62	29.70	19	5,563	0.34%
2020/10/19	117	29.72	94	29.44	29.30	23	5,838	0.39%	大買/
2020/10/16	25	29.37	0	0.00	28.95	25	5,866	0.43%
2020/10/15	14	29.64	0	0.00	29.50	14	5,881	0.24%
2020/10/14	14	29.56	0	0.00	29.60	14	5,886	0.24%
2020/10/13	139	29.07	0	0.00	29.65	139	5,900	2.36%	大買/鉅額交易
2020/10/12	7	28.84	0	0.00	28.85	7	5,895	0.12%
2020/10/08	8	28.89	0	0.00	28.80	8	6,056	0.13%
2020/10/07	3	28.38	0	0.00	28.45	3	6,395	0.05%
2020/10/06	6	28.53	0	0.00	28.40	6	6,436	0.09%
2020/09/29	0	0.00	2	28.08	27.75	-2	6,601	-0.03%
2020/09/28	0	0.00	56	27.15	28.25	-56	6,596	-0.85%
2020/09/25	54	26.74	26	26.92	26.55	28	6,610	0.42%
2020/09/24	14	27.60	28	27.48	27.35	-14	6,600	-0.21%
2020/09/23	25	28.32	6	28.41	28.15	19	6,627	0.29%
2020/09/22	0	0.00	13	28.50	28.35	-13	6,670	-0.19%
2020/09/21	5	29.25	39	29.16	28.90	-34	6,667	-0.51%
2020/09/18	56	29.40	2	29.43	29.30	54	6,684	0.81%
2020/09/17	13	29.31	3	29.28	29.25	10	6,688	0.15%
2020/09/16	11	29.59	1	29.40	29.40	10	6,704	0.15%
2020/09/15	14	29.50	19	29.45	29.45	-5	6,722	-0.07%
2020/09/14	16	29.21	1	29.25	29.25	15	6,721	0.22%
2020/09/11	1	29.00	28	29.09	28.90	-27	6,735	-0.40%
2020/09/10	1	29.80	6	30.06	29.55	-5	6,689	-0.07%
2020/09/09	46	30.00	180	29.66	30.00	-134	6,652	-2.01%	大賣/鉅額交易
2020/09/08	273	31.31	3	30.42	31.20	270	6,496	4.16%	大買/鉅額交易
2020/09/07	40	30.63	0	0.00	30.10	40	6,196	0.65%
2020/09/04	3	29.80	2	29.80	29.90	1	6,130	0.02%
2020/09/03	7	30.11	1	30.50	30.15	6	6,115	0.10%
2020/09/02	1	29.75	1	29.95	30.15	0	6,157	0.00%
2020/08/31	1	30.00	96	30.28	30.10	-95	6,174	-1.54%
2020/08/28	106	30.64	4	30.14	30.45	102	6,106	1.67%	大買/鉅額交易
2020/08/27	8	29.53	0	0.00	29.45	8	5,870	0.14%
2020/08/26	8	29.59	0	0.00	29.20	8	5,770	0.14%
2020/08/21	0	0.00	55	27.59	27.60	-55	5,656	-0.97%
2020/08/19	10	29.63	55	29.40	28.80	-45	5,570	-0.81%
2020/08/17	1	30.00	0	0.00	29.85	1	5,599	0.02%
2020/08/14	0	0.00	3	29.53	29.60	-3	5,567	-0.05%
2020/08/13	0	0.00	23	29.50	29.10	-23	5,586	-0.41%
2020/08/12	0	0.00	44	29.35	29.25	-44	5,681	-0.77%
2020/08/11	38	29.72	4	30.29	29.55	34	5,693	0.60%
2020/08/10	1	31.85	47	31.68	31.50	-46	5,841	-0.79%
2020/08/07	11	31.24	89	31.23	31.40	-78	6,055	-1.29%
2020/08/06	100	31.53	11	30.23	31.40	89	5,958	1.49%
2020/08/05	7	28.94	1	28.90	28.95	6	5,494	0.11%
2020/08/04	8	28.78	4	29.19	28.75	4	5,615	0.07%
2020/08/03	8	29.28	2	29.15	29.15	6	5,722	0.10%
2020/07/31	12	28.92	3	29.15	28.85	9	5,867	0.15%
2020/07/30	67	28.82	0	0.00	29.00	67	5,989	1.12%
2020/07/29	7	28.48	0	0.00	28.05	7	6,105	0.11%
2020/07/28	33	28.50	8	28.59	28.15	25	6,354	0.39%
2020/07/27	52	29.25	51	29.39	29.00	1	6,352	0.02%
2020/07/24	26	28.83	23	29.00	28.55	3	6,337	0.05%
2020/07/23	0	0.00	55	29.94	29.80	-55	6,322	-0.87%
2020/07/22	0	0.00	4	29.50	29.50	-4	6,146	-0.07%
2020/07/21	0	0.00	3	27.90	27.90	-3	6,177	-0.05%
2020/07/20	0	0.00	16	27.07	27.20	-16	6,174	-0.26%
2020/07/17	0	0.00	137	27.74	27.40	-137	6,180	-2.22%	大賣/鉅額交易
2020/07/16	51	28.27	33	28.62	28.10	18	6,196	0.29%
2020/07/15	72	28.68	150	29.00	28.60	-78	6,194	-1.26%	大賣/
2020/07/14	50	28.88	121	29.69	29.70	-71	6,214	-1.14%	大賣/
2020/07/13	0	0.00	40	28.00	28.50	-40	5,898	-0.68%
2020/07/10	40	27.54	53	28.08	27.40	-13	5,907	-0.22%
2020/07/09	0	0.00	14	28.40	28.35	-14	5,919	-0.24%
2020/07/08	2	28.70	0	0.00	28.90	2	5,859	0.03%
2020/07/07	6	28.25	0	0.00	28.25	6	5,915	0.10%
2020/07/06	32	28.59	0	0.00	28.70	32	5,917	0.54%
2020/07/03	1	28.25	5	28.19	28.15	-4	5,937	-0.07%
2020/07/02	23	28.48	0	0.00	28.45	23	5,993	0.38%
2020/07/01	75	27.89	0	0.00	27.75	75	5,958	1.26%
2020/06/30	9	27.40	2	27.43	27.40	7	5,927	0.12%
2020/06/29	40	27.58	13	27.13	27.45	27	5,949	0.45%
2020/06/24	52	27.29	0	0.00	27.20	52	5,964	0.87%
2020/06/23	5	27.43	0	0.00	27.05	5	6,093	0.08%
2020/06/22	31	27.68	0	0.00	27.30	31	6,213	0.50%
2020/06/19	25	27.39	0	0.00	27.20	25	6,304	0.40%
2020/06/18	40	27.02	9	27.00	27.10	31	6,318	0.49%
2020/06/17	23	26.83	5	26.87	26.60	18	6,330	0.28%
2020/06/16	40	26.54	0	0.00	26.80	40	6,410	0.62%
2020/06/15	2	26.10	8	26.02	25.90	-6	6,540	-0.09%
2020/06/12	13	25.07	16	25.78	26.10	-3	6,632	-0.05%
2020/06/11	8	26.79	31	26.63	26.20	-23	6,691	-0.34%
2020/06/10	31	27.35	0	0.00	27.10	31	6,761	0.46%
2020/06/09	8	27.79	51	27.78	27.55	-43	6,915	-0.62%
2020/06/08	7	27.42	89	27.35	27.30	-82	6,978	-1.17%
2020/06/05	47	26.79	102	26.95	27.15	-55	7,415	-0.74%	大賣/
2020/06/04	59	26.70	122	26.59	26.55	-63	7,695	-0.82%	大賣/
2020/06/03	0	0.00	78	26.51	26.60	-78	7,718	-1.01%
2020/06/01	6	26.10	2	26.25	26.45	4	7,741	0.05%
2020/05/29	25	25.99	129	25.75	26.00	-104	7,753	-1.34%	大賣/鉅額交易
2020/05/28	4	25.90	89	25.96	25.80	-85	7,786	-1.09%
2020/05/27	1	26.35	43	26.24	26.10	-42	7,923	-0.53%
2020/05/26	42	26.47	17	26.50	26.30	25	7,954	0.31%
2020/05/25	10	26.33	47	26.26	26.25	-37	7,963	-0.46%
2020/05/22	0	0.00	102	26.92	26.55	-102	7,981	-1.28%	大賣/鉅額交易
2020/05/21	9	26.64	78	26.62	26.60	-69	7,919	-0.87%
2020/05/20	0	0.00	89	26.36	26.50	-89	7,919	-1.12%
2020/05/19	128	25.75	1,145	25.71	25.60	-1,017	7,963	-12.77%	大買/大賣/鉅額交易
2020/05/18	0	0.00	108	26.68	26.45	-108	7,852	-1.38%	大賣/鉅額交易
2020/05/15	3	26.75	350	27.68	26.90	-347	7,829	-4.43%	大賣/鉅額交易
2020/05/14	89	29.13	499	29.16	28.95	-410	7,662	-5.35%	大賣/鉅額交易
2020/05/13	257	32.18	1	32.10	32.15	256	7,332	3.49%	大買/鉅額交易
2020/05/12	486	31.65	3	31.65	31.60	483	7,281	6.63%	大買/鉅額交易
2020/05/11	103	31.98	7	31.91	31.80	96	7,263	1.32%	大買/
2020/05/08	79	32.66	5	32.61	32.60	74	7,171	1.03%
2020/05/07	345	32.41	8	32.21	32.40	337	7,064	4.77%	大買/鉅額交易
2020/05/06	195	32.02	1	31.60	31.50	194	6,920	2.80%	大買/鉅額交易
2020/05/05	1	32.00	47	31.40	31.25	-46	6,857	-0.67%
2020/05/04	39	30.21	55	31.64	31.70	-16	6,763	-0.24%
2020/04/30	169	29.88	1	29.80	29.80	168	6,618	2.54%	大買/鉅額交易
2020/04/29	0	0.00	50	29.54	29.50	-50	6,643	-0.75%
2020/04/28	211	28.79	16	28.76	29.00	195	6,557	2.97%	大買/鉅額交易
2020/04/27	0	0.00	59	28.81	28.70	-59	6,572	-0.90%
2020/04/24	28	28.05	94	28.35	28.70	-66	6,624	-1.00%
2020/04/23	182	28.04	6	28.00	27.90	176	6,657	2.64%	大買/鉅額交易
2020/04/22	0	0.00	5	27.13	27.95	-5	6,823	-0.07%
2020/04/21	310	27.84	38	27.91	27.40	272	6,809	3.99%	大買/鉅額交易
2020/04/20	29	28.22	19	28.25	28.50	10	6,789	0.15%
2020/04/17	19	28.04	110	28.58	27.90	-91	6,803	-1.34%	大賣/
2020/04/16	330	27.35	40	27.44	27.50	290	6,668	4.35%	大買/鉅額交易
2020/04/15	46	27.11	21	27.14	27.05	25	6,660	0.38%
2020/04/14	37	26.82	0	0.00	26.95	37	6,646	0.56%
2020/04/13	17	26.80	0	0.00	26.40	17	6,642	0.26%
2020/04/10	21	26.80	14	26.81	26.75	7	6,658	0.11%
2020/04/09	0	0.00	6	26.46	26.55	-6	6,644	-0.09%
2020/04/08	125	26.42	0	0.00	26.50	125	6,621	1.89%	大買/鉅額交易
2020/04/07	89	25.82	6	26.02	25.95	83	6,563	1.26%
2020/04/06	28	25.16	204	24.93	25.20	-176	6,507	-2.70%	大賣/鉅額交易
2020/04/01	73	24.78	120	24.83	25.00	-47	6,547	-0.72%	大賣/
2020/03/31	204	25.00	72	25.04	24.80	132	6,578	2.01%	大買/鉅額交易
2020/03/30	364	24.32	0	0.00	24.70	364	6,570	5.54%	大買/鉅額交易
2020/03/27	4	24.94	82	25.08	24.20	-78	6,604	-1.18%
2020/03/26	24	24.09	0	0.00	24.70	24	6,562	0.37%
2020/03/25	54	23.75	0	0.00	24.10	54	6,490	0.83%
2020/03/24	2	21.98	45	21.71	22.00	-43	6,531	-0.66%
2020/03/23	72	20.81	0	0.00	20.50	72	7,082	1.02%
2020/03/20	156	22.07	22	22.11	22.05	134	7,160	1.87%	大買/鉅額交易
2020/03/19	42	20.81	20	20.69	20.45	22	7,299	0.30%
2020/03/18	7	24.01	11	23.54	22.70	-4	7,771	-0.05%
2020/03/17	100	23.97	66	23.90	23.60	34	8,393	0.41%
2020/03/16	186	25.50	157	25.11	24.15	29	8,662	0.33%	大買/大賣/
2020/03/13	34	24.43	6	24.51	25.00	28	8,620	0.32%
2020/03/12	35	27.37	69	27.71	26.90	-34	8,477	-0.40%
2020/03/11	87	30.26	288	29.80	28.85	-201	8,351	-2.41%	大賣/鉅額交易
2020/03/10	27	29.51	14	29.24	30.35	13	7,885	0.16%
2020/03/09	5	28.62	151	28.13	27.60	-146	7,583	-1.93%	大賣/鉅額交易
2020/03/06	6	29.05	13	29.22	28.95	-7	7,574	-0.09%
2020/03/05	83	29.57	0	0.00	29.55	83	7,673	1.08%
2020/03/04	58	28.66	54	28.63	29.05	4	7,676	0.05%
2020/03/03	182	29.00	78	28.91	28.75	104	7,675	1.35%	大買/鉅額交易
2020/03/02	369	27.69	21	27.68	27.70	348	7,659	4.54%	大買/鉅額交易
2020/02/27	58	29.38	55	29.24	28.80	3	7,517	0.04%
2020/02/26	94	30.17	80	30.01	29.95	14	7,476	0.19%
2020/02/25	238	30.15	33	30.49	30.50	205	7,444	2.75%	大買/鉅額交易
2020/02/24	15	30.59	33	30.83	30.60	-18	7,402	-0.24%
2020/02/21	22	31.53	81	31.33	31.25	-59	7,391	-0.80%
2020/02/20	22	31.80	34	31.78	31.70	-12	7,391	-0.16%
2020/02/19	0	0.00	20	31.03	31.10	-20	7,340	-0.27%
2020/02/18	10	31.24	39	30.99	30.90	-29	7,333	-0.40%
2020/02/17	20	31.03	179	31.47	31.30	-159	7,303	-2.18%	大賣/鉅額交易
2020/02/14	13	31.03	38	31.12	31.20	-25	7,204	-0.35%
2020/02/13	1	30.60	67	31.00	30.70	-66	7,170	-0.92%
2020/02/12	9	31.30	0	0.00	31.25	9	7,151	0.13%
2020/02/11	367	30.61	83	30.42	30.55	284	7,125	3.99%	大買/鉅額交易
2020/02/10	56	29.95	77	29.66	29.85	-21	7,162	-0.29%
2020/02/07	33	30.10	0	0.00	30.10	33	7,179	0.46%
2020/02/05	0	0.00	49	29.63	29.55	-49	7,079	-0.69%
2020/02/04	2	29.63	43	28.84	29.95	-41	7,032	-0.58%
2020/02/03	82	28.15	40	28.14	28.20	42	7,013	0.60%
2020/01/31	35	30.59	25	31.55	30.90	10	6,876	0.15%
2020/01/30	0	0.00	66	31.62	31.50	-66	6,837	-0.97%
2020/01/20	58	35.02	71	34.76	35.00	-13	6,771	-0.19%
2020/01/17	41	34.38	98	33.86	34.45	-57	6,623	-0.86%
2020/01/16	29	33.06	62	33.64	34.05	-33	6,530	-0.51%
2020/01/15	19	33.04	13	32.90	32.80	6	6,565	0.09%
2020/01/14	0	0.00	101	33.05	33.40	-101	6,605	-1.53%	大賣/鉅額交易
2020/01/13	21	33.02	381	33.08	33.05	-360	6,571	-5.48%	大賣/鉅額交易
2020/01/10	15	31.45	87	31.75	32.00	-72	6,531	-1.10%
2020/01/09	6	31.50	359	32.15	32.25	-353	6,546	-5.39%	大賣/鉅額交易
2020/01/08	78	31.24	103	31.17	31.00	-25	6,539	-0.38%	大賣/
2020/01/07	4	31.75	403	32.23	31.75	-399	6,547	-6.09%	大賣/鉅額交易
2020/01/06	114	32.90	16	32.83	32.90	98	6,549	1.50%	大買/
2020/01/03	70	33.72	191	34.15	33.50	-121	6,552	-1.85%	大賣/鉅額交易
2020/01/02	1	34.95	76	34.87	34.90	-75	6,556	-1.14%
2019/12/31	0	0.00	102	34.40	34.45	-102	6,782	-1.50%	大賣/鉅額交易
2019/12/30	0	0.00	36	35.12	34.70	-36	7,264	-0.50%
2019/12/27	24	34.79	41	35.01	34.90	-17	7,435	-0.23%
2019/12/26	4	34.33	61	34.65	34.35	-57	7,412	-0.77%
2019/12/25	55	34.59	3	34.83	34.65	52	7,431	0.70%
2019/12/24	88	34.81	9	34.77	34.60	79	7,637	1.03%
2019/12/23	64	34.49	15	35.02	34.60	49	7,641	0.64%
2019/12/20	7	35.56	62	35.47	35.40	-55	7,599	-0.72%
2019/12/19	262	35.75	23	35.47	35.85	239	7,582	3.15%	大買/鉅額交易
2019/12/18	30	37.56	1,436	37.26	36.50	-1,406	7,469	-18.82%	大賣/鉅額交易
2019/12/17	62	36.07	40	36.08	36.55	22	6,928	0.32%
2019/12/16	68	35.96	690	35.76	36.55	-622	6,979	-8.91%	大賣/鉅額交易
2019/12/13	913	36.03	275	35.70	35.45	638	6,843	9.32%	大買/大賣/鉅額交易
2019/12/12	1,306	35.83	96	35.49	36.55	1,210	6,356	19.04%	大買/鉅額交易
2019/12/11	1,276	33.40	27	32.60	33.25	1,249	5,865	21.29%	大買/鉅額交易
2019/12/10	60	32.12	4	32.11	31.85	56	6,126	0.91%
2019/12/09	4	31.93	84	32.02	31.95	-80	6,107	-1.31%
2019/12/06	111	31.86	129	31.91	31.95	-18	6,140	-0.29%	大買/大賣/
2019/12/05	41	31.47	54	31.50	31.30	-13	6,179	-0.21%
2019/12/04	63	31.10	139	31.01	31.00	-76	6,258	-1.21%	大賣/
2019/12/03	32	32.07	259	31.86	31.95	-227	6,360	-3.57%	大賣/鉅額交易
2019/12/02	238	32.11	345	32.05	32.40	-107	6,477	-1.65%	大買/大賣/鉅額交易
2019/11/29	26	31.58	98	31.71	31.25	-72	6,492	-1.11%
2019/11/28	107	31.79	78	31.72	31.95	29	6,707	0.43%	大買/
2019/11/27	44	31.57	65	31.66	31.50	-21	6,959	-0.30%
2019/11/26	35	31.39	34	31.44	31.35	1	7,101	0.01%
2019/11/25	34	31.10	96	31.15	31.35	-62	7,490	-0.83%
2019/11/22	8	30.73	45	30.85	30.70	-37	7,709	-0.48%
2019/11/21	55	30.96	22	30.73	31.05	33	7,757	0.43%
2019/11/20	46	30.90	117	30.94	30.80	-71	7,848	-0.90%	大賣/
2019/11/19	0	0.00	141	31.19	31.20	-141	7,877	-1.79%	大賣/鉅額交易
2019/11/18	53	31.37	180	31.13	31.40	-127	7,908	-1.61%	大賣/鉅額交易
2019/11/15	269	30.35	66	30.38	30.30	203	7,937	2.56%	大買/鉅額交易
2019/11/14	14	30.10	56	29.98	29.85	-42	7,988	-0.53%
2019/11/13	0	0.00	194	30.47	30.10	-194	8,043	-2.41%	大賣/鉅額交易
2019/11/12	57	30.44	85	30.37	30.95	-28	8,056	-0.35%
2019/11/11	4	30.15	81	30.18	30.05	-77	8,124	-0.95%
2019/11/08	0	0.00	132	29.86	29.75	-132	8,166	-1.62%	大賣/鉅額交易
2019/11/07	1	30.45	439	30.69	30.40	-438	8,300	-5.28%	大賣/鉅額交易
2019/11/06	133	31.61	296	31.54	31.50	-163	8,210	-1.99%	大買/大賣/鉅額交易
2019/11/05	0	0.00	244	31.05	31.00	-244	8,154	-2.99%	大賣/鉅額交易
2019/11/04	64	31.30	157	31.32	31.25	-93	8,133	-1.14%	大賣/
2019/11/01	13	31.40	437	31.35	31.35	-424	8,112	-5.23%	大賣/鉅額交易
2019/10/31	6	31.68	516	31.82	31.90	-510	8,095	-6.30%	大賣/鉅額交易
2019/10/30	0	0.00	147	31.56	31.70	-147	8,007	-1.84%	大賣/鉅額交易
2019/10/29	1	32.05	231	31.51	31.45	-230	8,093	-2.84%	大賣/鉅額交易
2019/10/28	3	31.37	502	31.34	31.30	-499	8,060	-6.19%	大賣/鉅額交易
2019/10/25	4	31.96	161	31.85	31.75	-157	8,026	-1.96%	大賣/鉅額交易
2019/10/24	4	32.29	788	32.26	32.05	-784	8,025	-9.77%	大賣/鉅額交易
2019/10/23	160	33.13	805	33.10	32.90	-645	8,006	-8.06%	大買/大賣/鉅額交易
2019/10/22	0	0.00	736	32.39	32.70	-736	7,784	-9.45%	大賣/鉅額交易
2019/10/21	30	32.03	29	31.87	32.00	1	7,753	0.01%
2019/10/18	5	31.80	122	31.93	32.05	-117	7,730	-1.51%	大賣/鉅額交易
2019/10/17	41	32.30	316	32.15	31.95	-275	7,712	-3.57%	大賣/鉅額交易
2019/10/16	37	31.98	192	32.06	31.95	-155	7,634	-2.03%	大賣/鉅額交易
2019/10/15	29	31.94	39	32.18	31.85	-10	7,579	-0.13%
2019/10/14	37	32.78	183	32.73	32.65	-146	7,561	-1.93%	大賣/鉅額交易
2019/10/09	20	32.41	21	32.67	32.55	-1	7,503	-0.01%
2019/10/08	32	32.88	66	32.89	32.95	-34	7,442	-0.46%
2019/10/07	277	33.78	69	33.31	33.70	208	7,316	2.84%	大買/鉅額交易
2019/10/04	1,560	33.63	181	33.34	32.60	1,379	7,042	19.58%	大買/大賣/鉅額交易
2019/10/03	631	31.94	4	30.94	32.20	627	6,547	9.58%	大買/鉅額交易
2019/10/02	121	31.00	27	30.84	31.20	94	6,358	1.48%	大買/
2019/10/01	288	30.05	1	30.80	30.75	287	6,298	4.56%	大買/鉅額交易
2019/09/27	621	29.84	93	29.61	29.25	528	6,219	8.49%	大買/鉅額交易
2019/09/26	138	31.76	39	31.52	31.15	99	5,974	1.66%	大買/
2019/09/25	166	31.73	35	31.68	31.55	131	5,874	2.23%	大買/鉅額交易
2019/09/24	81	31.56	36	31.39	31.35	45	5,819	0.77%
2019/09/23	141	31.47	0	0.00	31.45	141	5,755	2.45%	大買/鉅額交易
2019/09/20	43	31.06	0	0.00	31.00	43	5,699	0.75%
2019/09/19	348	30.85	30	31.21	30.80	318	5,637	5.64%	大買/鉅額交易
2019/09/18	118	31.89	94	31.98	31.80	24	5,465	0.44%	大買/
2019/09/17	164	32.19	117	31.71	32.20	47	5,354	0.88%	大買/大賣/
2019/09/16	254	31.48	160	31.14	31.50	94	5,215	1.80%	大買/大賣/
2019/09/12	286	32.86	1,335	33.01	31.90	-1,049	4,978	-21.07%	大買/大賣/鉅額交易
2019/09/11	27	31.10	35	31.10	31.35	-8	4,353	-0.18%
2019/09/10	613	30.75	0	0.00	30.95	613	4,312	14.21%	大買/鉅額交易
2019/09/09	377	30.73	0	0.00	30.80	377	4,222	8.93%	大買/鉅額交易
2019/09/06	238	31.27	114	31.50	31.25	124	4,134	3.00%	大買/大賣/鉅額交易
2019/09/05	177	31.13	8	31.43	31.50	169	4,030	4.19%	大買/鉅額交易
2019/09/04	91	30.96	242	30.97	31.00	-151	3,879	-3.89%	大賣/鉅額交易
2019/09/03	70	30.52	127	30.87	30.50	-57	3,727	-1.53%	大賣/
2019/09/02	586	30.85	0	0.00	31.00	586	3,588	16.33%	大買/鉅額交易
2019/08/30	249	30.58	431	30.72	29.55	-182	3,321	-5.48%	大買/大賣/鉅額交易
2019/08/29	350	29.81	83	29.71	29.80	267	3,012	8.86%	大買/鉅額交易
2019/08/28	104	29.78	263	29.57	29.50	-159	2,818	-5.64%	大買/大賣/鉅額交易
2019/08/27	534	27.82	24	26.96	28.50	510	2,398	21.26%	大買/鉅額交易
2019/08/26	25	26.17	5	25.76	26.20	20	2,153	0.93%
2019/08/22	40	27.15	17	27.09	27.20	23	1,993	1.15%
2019/08/21	6	27.15	34	27.01	27.10	-28	1,934	-1.45%
2019/08/20	44	27.05	4	26.68	26.85	40	1,867	2.14%
2019/08/19	22	26.70	45	26.51	26.50	-23	1,780	-1.29%
2019/08/16	56	26.54	23	26.55	26.70	33	1,715	1.92%
2019/08/15	6	25.85	9	25.61	25.65	-3	1,647	-0.18%
2019/08/14	7	26.65	94	26.45	26.15	-87	1,629	-5.34%
2019/08/13	14	26.06	2	25.78	25.85	12	1,547	0.78%
2019/08/12	9	25.99	4	25.64	26.05	5	1,474	0.34%
2019/08/08	0	0.00	12	23.44	23.70	-12	1,301	-0.92%
2019/08/07	0	0.00	33	22.84	22.80	-33	1,305	-2.53%
2019/08/06	19	22.15	18	22.44	22.65	1	1,338	0.07%
2019/08/05	64	22.77	16	22.83	22.65	48	1,377	3.48%
2019/08/02	0	0.00	6	23.63	23.35	-6	1,388	-0.43%
2019/08/01	9	23.98	3	24.05	24.00	6	1,399	0.43%
2019/07/31	602	24.37	3	25.40	24.35	599	1,382	43.32%	大買/鉅額交易
2019/07/30	0	0.00	12	25.72	25.30	-12	1,276	-0.94%
2019/07/29	12	25.60	103	25.59	26.35	-91	1,279	-7.11%	大賣/
2019/07/26	0	0.00	48	25.73	25.50	-48	1,267	-3.79%
2019/07/25	37	26.10	16	25.21	26.20	21	1,249	1.68%
2019/07/24	27	25.10	13	24.85	25.45	14	1,259	1.11%
2019/07/23	25	25.49	28	25.01	24.75	-3	1,321	-0.23%
2019/07/22	17	24.95	15	24.90	24.85	2	1,494	0.13%
2019/07/19	21	25.05	10	24.89	24.80	11	1,737	0.63%
2019/07/18	51	24.51	8	24.76	24.35	43	1,761	2.44%
2019/07/17	16	24.85	27	24.94	24.80	-11	1,783	-0.62%
2019/07/16	60	25.21	7	25.06	25.20	53	1,853	2.86%
2019/07/15	19	24.43	1	24.40	24.80	18	1,896	0.95%
2019/07/12	19	24.23	0	0.00	24.10	19	1,970	0.96%
2019/07/11	5	23.98	0	0.00	24.15	5	2,075	0.24%
2019/07/10	4	23.85	1	23.95	23.90	3	2,110	0.14%
2019/07/09	1	23.80	49	24.00	23.65	-48	2,143	-2.24%
2019/07/08	8	24.59	18	24.65	24.40	-10	2,152	-0.46%
2019/07/05	9	24.13	0	0.00	24.25	9	2,148	0.42%
2019/07/04	16	24.07	2	23.90	24.20	14	2,200	0.64%
2019/07/03	2	23.80	15	23.95	23.70	-13	2,280	-0.57%
2019/07/02	18	24.00	3	24.00	24.00	15	2,320	0.65%
2019/07/01	9	23.99	0	0.00	24.00	9	2,433	0.37%
2019/06/27	9	23.46	0	0.00	23.45	9	2,608	0.35%
2019/06/25	2	23.10	0	0.00	23.10	2	3,239	0.06%
2019/06/20	7	23.38	0	0.00	23.50	7	3,559	0.20%
2019/06/19	1	23.20	0	0.00	23.20	1	3,632	0.03%
2019/06/18	0	0.00	7	23.23	22.55	-7	3,690	-0.19%
2019/06/17	9	22.82	1	22.75	23.00	8	3,728	0.21%
2019/06/14	1	22.65	0	0.00	22.60	1	3,890	0.03%
2019/06/13	2	22.45	1	22.45	22.50	1	3,936	0.03%
2019/06/12	1	22.55	1	22.70	22.65	0	3,981	0.00%
2019/06/11	9	22.64	0	0.00	22.55	9	4,030	0.22%
2019/06/10	7	22.19	0	0.00	22.15	7	4,165	0.17%
2019/06/06	0	0.00	4	22.30	22.10	-4	4,275	-0.09%
2019/06/04	1	22.30	0	0.00	22.20	1	4,715	0.02%
2019/06/03	12	22.48	0	0.00	22.50	12	5,020	0.24%
2019/05/31	40	22.70	0	0.00	22.70	40	5,425	0.74%
2019/05/30	30	22.28	0	0.00	22.20	30	5,487	0.55%
2019/05/29	1	21.85	29	21.90	21.90	-28	5,560	-0.50%
2019/05/28	2	22.13	17	22.00	22.20	-15	5,690	-0.26%
2019/05/27	0	0.00	9	22.11	22.00	-9	5,804	-0.16%
2019/05/24	5	22.50	20	22.67	22.50	-15	6,110	-0.25%
2019/05/23	0	0.00	15	22.63	22.45	-15	6,132	-0.24%
2019/05/22	16	23.49	1	23.15	23.15	15	6,197	0.24%
2019/05/21	4	23.03	2	23.35	23.50	2	6,338	0.03%
2019/05/20	0	0.00	8	23.01	22.75	-8	6,401	-0.12%
2019/05/17	0	0.00	19	23.13	23.10	-19	6,548	-0.29%
2019/05/16	0	0.00	9	23.90	23.45	-9	6,888	-0.13%
2019/05/15	1	24.20	9	24.04	24.45	-8	7,065	-0.11%
2019/05/14	53	22.78	5	23.61	23.50	48	7,342	0.65%
2019/05/13	3	23.07	13	23.69	23.10	-10	7,348	-0.14%
2019/05/10	2	24.75	4	25.05	25.00	-2	7,305	-0.03%
2019/05/09	1	25.75	2	25.80	24.85	-1	7,338	-0.01%
2019/05/08	3	26.10	10	26.03	25.90	-7	7,342	-0.10%
2019/05/07	0	0.00	13	26.51	26.45	-13	7,346	-0.18%
2019/05/06	0	0.00	19	26.31	26.30	-19	7,357	-0.26%
2019/05/03	28	27.39	0	0.00	27.30	28	7,355	0.38%
2019/05/02	0	0.00	20	27.15	27.20	-20	7,384	-0.27%
2019/04/30	0	0.00	350	27.50	27.50	-350	7,447	-4.70%	大賣/鉅額交易
2019/04/29	0	0.00	92	26.66	26.35	-92	7,620	-1.21%
2019/04/26	279	28.00	363	28.00	27.40	-84	7,715	-1.09%	大買/大賣/
2019/04/25	358	27.77	13	28.80	28.80	345	7,619	4.53%	大買/鉅額交易
2019/04/24	53	27.42	0	0.00	27.05	53	7,383	0.72%
2019/04/23	24	27.02	0	0.00	26.70	24	7,329	0.33%
2019/04/22	34	27.50	50	27.46	27.25	-16	7,297	-0.22%
2019/04/19	2	27.30	144	27.29	27.35	-142	7,218	-1.97%	大賣/鉅額交易
2019/04/18	2	26.98	80	27.06	27.65	-78	7,135	-1.09%
2019/04/17	2	27.35	14	27.31	27.25	-12	7,069	-0.17%
2019/04/16	1	26.65	120	26.44	26.75	-119	6,965	-1.71%	大賣/鉅額交易
2019/04/15	1	26.35	34	26.21	26.20	-33	6,944	-0.48%
2019/04/12	44	26.02	63	26.27	25.85	-19	6,953	-0.27%
2019/04/11	79	26.16	20	26.37	26.25	59	6,939	0.85%
2019/04/10	87	26.13	0	0.00	26.10	87	6,910	1.26%
2019/04/09	83	26.51	6	26.80	26.35	77	6,855	1.12%
2019/04/08	24	27.63	0	0.00	27.50	24	6,773	0.35%
2019/04/03	80	27.86	26	28.00	27.65	54	6,746	0.80%
2019/04/02	72	27.27	0	0.00	27.60	72	6,640	1.08%
2019/04/01	10	27.57	19	27.65	27.10	-9	6,574	-0.14%
2019/03/29	26	26.94	0	0.00	27.00	26	6,462	0.40%
2019/03/28	275	27.67	335	26.91	26.65	-60	6,386	-0.94%	大買/大賣/
2019/03/27	2	26.60	26	26.41	26.65	-24	5,921	-0.41%
2019/03/26	0	0.00	3	25.70	25.70	-3	5,734	-0.05%
2019/03/25	16	24.80	96	24.90	24.90	-80	5,699	-1.40%
2019/03/22	2	25.85	14	26.06	25.95	-12	5,631	-0.21%
2019/03/21	0	0.00	1	25.75	25.75	-1	5,560	-0.02%
2019/03/20	46	26.22	3	26.25	26.15	43	5,503	0.78%
2019/03/19	12	26.43	58	26.30	25.85	-46	5,469	-0.84%
2019/03/18	12	26.13	3	26.05	25.85	9	5,318	0.17%
2019/03/15	0	0.00	5	25.91	25.80	-5	5,278	-0.09%
2019/03/14	7	26.14	1	26.35	25.90	6	5,241	0.11%
2019/03/13	18	26.91	1	27.05	26.20	17	5,226	0.33%
2019/03/12	0	0.00	37	26.24	26.20	-37	5,101	-0.73%
2019/03/11	0	0.00	14	26.35	26.35	-14	5,027	-0.28%
2019/03/08	0	0.00	153	26.00	25.70	-153	4,928	-3.10%	大賣/鉅額交易
2019/03/07	10	26.15	178	26.50	25.70	-168	4,738	-3.55%	大賣/鉅額交易
2019/03/06	156	26.51	59	25.99	27.05	97	4,473	2.17%	大買/
2019/03/05	0	0.00	9	24.96	24.60	-9	4,115	-0.22%
2019/03/04	174	25.15	1	25.00	24.90	173	4,070	4.25%	大買/鉅額交易
2019/02/27	0	0.00	12	24.95	24.60	-12	4,011	-0.30%
2019/02/26	1	24.45	113	24.58	24.40	-112	3,944	-2.84%	大賣/鉅額交易
2019/02/25	563	24.87	28	24.65	25.50	535	3,855	13.88%	大買/鉅額交易
2019/02/22	0	0.00	37	23.43	23.55	-37	3,551	-1.04%
2019/02/21	115	23.33	46	23.13	23.70	69	3,537	1.95%	大買/
2019/02/20	95	23.55	119	24.15	23.35	-24	3,482	-0.69%	大賣/
2019/02/19	87	24.21	112	24.14	24.05	-25	3,396	-0.74%	大賣/
2019/02/18	24	24.21	180	24.25	24.30	-156	3,478	-4.48%	大賣/鉅額交易
2019/02/15	67	23.95	148	23.20	24.35	-81	3,345	-2.42%	大賣/
2019/02/14	8	24.05	47	24.05	24.05	-39	3,011	-1.29%
2019/02/13	41	20.24	78	21.25	21.90	-37	2,833	-1.31%
2019/02/12	15	19.82	18	19.35	19.95	-3	2,549	-0.12%
2019/02/11	24	19.15	23	19.15	19.00	1	2,530	0.04%
2019/01/30	125	19.00	0	0.00	19.00	125	2,550	4.90%	大買/鉅額交易
2019/01/29	0	0.00	327	19.38	19.35	-327	2,512	-13.01%	大賣/鉅額交易
2019/01/28	0	0.00	28	20.35	20.15	-28	2,483	-1.13%
2019/01/25	0	0.00	13	20.26	20.10	-13	2,521	-0.52%
2019/01/24	0	0.00	30	20.28	20.00	-30	2,539	-1.18%
2019/01/23	1	20.55	26	20.73	20.40	-25	2,562	-0.98%
2019/01/22	22	20.82	48	20.74	20.50	-26	2,535	-1.03%
2019/01/21	11	21.23	41	21.07	21.10	-30	2,467	-1.22%
2019/01/18	4	20.50	123	20.40	20.40	-119	2,274	-5.23%	大賣/鉅額交易
2019/01/17	0	0.00	58	19.78	20.75	-58	2,154	-2.69%
2019/01/16	1	18.95	22	18.83	18.90	-21	2,068	-1.02%
2019/01/15	21	18.61	0	0.00	18.60	21	2,077	1.01%
2019/01/14	12	18.46	1	18.55	18.40	11	2,098	0.52%
2019/01/11	0	0.00	11	18.47	18.35	-11	2,142	-0.51%
2019/01/10	8	18.72	0	0.00	18.75	8	2,169	0.37%
2019/01/09	65	18.86	84	18.95	18.60	-19	2,198	-0.86%
2019/01/08	29	18.59	3	18.52	18.60	26	2,216	1.17%
2019/01/07	58	18.48	52	18.50	18.40	6	2,266	0.26%
2019/01/04	30	18.04	17	17.57	18.15	13	2,328	0.56%
2019/01/03	19	17.98	8	17.96	17.70	11	2,348	0.47%
2019/01/02	28	18.41	4	18.20	18.00	24	2,392	1.00%
2018/12/28	1	18.35	9	18.27	18.35	-8	2,441	-0.33%
2018/12/27	0	0.00	48	18.34	18.20	-48	2,544	-1.89%
2018/12/26	1	18.75	120	18.54	17.95	-119	2,597	-4.58%	大賣/鉅額交易
2018/12/25	7	18.75	106	18.68	18.55	-99	2,617	-3.78%	大賣/
2018/12/24	1	18.85	70	18.87	19.00	-69	2,658	-2.59%
2018/12/21	76	18.43	184	18.28	18.80	-108	2,721	-3.97%	大賣/鉅額交易
2018/12/20	0	0.00	375	18.74	18.35	-375	2,719	-13.79%	大賣/鉅額交易
2018/12/19	0	0.00	121	19.29	19.30	-121	2,686	-4.50%	大賣/鉅額交易
2018/12/18	0	0.00	86	19.43	19.25	-86	2,721	-3.16%
2018/12/17	8	19.80	84	19.79	19.65	-76	2,776	-2.74%
2018/12/14	18	19.71	52	19.61	19.75	-34	2,835	-1.20%
2018/12/13	0	0.00	11	20.25	20.10	-11	2,918	-0.38%
2018/12/12	26	20.22	7	20.10	20.10	19	2,992	0.64%
2018/12/10	17	19.68	51	19.65	19.40	-34	3,050	-1.11%
2018/12/07	34	20.01	0	0.00	20.00	34	3,074	1.11%
2018/12/06	29	20.06	174	20.04	19.60	-145	3,119	-4.65%	大賣/鉅額交易
2018/12/05	44	21.09	70	20.85	20.80	-26	3,163	-0.82%
2018/12/04	52	22.21	200	21.82	21.65	-148	3,257	-4.54%	大賣/鉅額交易
2018/12/03	21	21.92	129	22.08	22.00	-108	3,337	-3.24%	大賣/鉅額交易
2018/11/30	799	20.62	35	20.38	21.05	764	3,381	22.59%	大買/鉅額交易
2018/11/29	30	20.05	33	20.13	19.70	-3	3,348	-0.09%
2018/11/28	93	19.44	39	19.26	19.60	54	3,345	1.61%
2018/11/27	73	18.72	90	18.54	19.05	-17	3,358	-0.51%
2018/11/26	24	18.55	42	18.45	18.45	-18	3,370	-0.53%
2018/11/23	68	18.25	123	18.68	18.25	-55	3,402	-1.62%	大賣/
2018/11/22	9	19.99	113	19.80	19.35	-104	3,399	-3.06%	大賣/鉅額交易
2018/11/21	22	19.70	17	19.72	19.75	5	3,432	0.15%
2018/11/20	35	19.94	10	19.93	19.80	25	3,522	0.71%
2018/11/19	105	20.03	5	20.01	20.10	100	3,601	2.78%	大買/
2018/11/16	94	20.02	142	20.02	19.80	-48	3,801	-1.26%	大賣/
2018/11/15	6	20.10	643	19.83	19.75	-637	3,829	-16.63%	大賣/鉅額交易
2018/11/14	22	21.77	3	21.65	21.85	19	3,746	0.51%
2018/11/13	49	20.83	30	20.98	21.25	19	3,893	0.49%
2018/11/12	0	0.00	190	22.07	21.65	-190	4,022	-4.72%	大賣/鉅額交易
2018/11/09	16	22.00	24	21.94	21.85	-8	4,104	-0.19%
2018/11/08	4	22.20	114	22.24	21.65	-110	4,179	-2.63%	大賣/鉅額交易
2018/11/07	98	21.80	3	21.25	22.15	95	4,243	2.24%
2018/11/06	9	21.31	42	21.77	20.95	-33	4,378	-0.75%
2018/11/05	19	22.11	24	21.95	21.80	-5	4,528	-0.11%
2018/11/02	52	22.34	49	22.04	22.00	3	4,796	0.06%
2018/11/01	0	0.00	66	21.53	21.40	-66	4,838	-1.36%
2018/10/31	91	20.75	192	21.10	21.15	-101	4,999	-2.02%	大賣/鉅額交易
2018/10/30	71	19.77	101	19.90	20.00	-30	5,209	-0.58%	大賣/
2018/10/29	136	19.84	53	19.94	19.95	83	5,366	1.55%	大買/
2018/10/26	448	19.93	44	19.97	19.70	404	5,518	7.32%	大買/鉅額交易
2018/10/25	226	20.01	147	20.23	19.45	79	5,851	1.35%	大買/大賣/
2018/10/24	216	21.38	42	21.52	21.40	174	6,087	2.86%	大買/鉅額交易
2018/10/23	8	21.30	99	21.60	21.00	-91	6,388	-1.42%
2018/10/22	51	22.24	10	22.15	22.30	41	6,781	0.60%
2018/10/19	116	21.94	120	21.73	22.10	-4	6,846	-0.06%	大買/大賣/
2018/10/18	178	22.35	34	22.35	22.50	144	6,943	2.07%	大買/鉅額交易
2018/10/17	32	22.55	39	22.73	22.00	-7	7,000	-0.10%
2018/10/16	33	22.34	84	22.61	22.50	-51	7,053	-0.72%
2018/10/15	246	22.07	93	22.26	22.45	153	7,126	2.15%	大買/鉅額交易
2018/10/12	506	21.07	9	20.99	21.15	497	7,200	6.90%	大買/鉅額交易
2018/10/11	304	21.05	1	21.00	20.90	303	7,296	4.15%	大買/鉅額交易
2018/10/09	196	23.76	0	0.00	23.20	196	7,332	2.67%	大買/鉅額交易
2018/10/08	258	24.49	18	24.83	24.35	240	7,428	3.23%	大買/鉅額交易
2018/10/05	395	24.16	82	23.58	23.95	313	7,481	4.18%	大買/鉅額交易
2018/10/04	89	25.38	45	25.84	25.10	44	7,493	0.59%
2018/10/03	11	26.40	65	26.49	26.05	-54	7,640	-0.71%
2018/10/02	40	26.98	249	27.09	26.85	-209	8,058	-2.59%	大賣/鉅額交易
2018/10/01	154	26.72	23	26.88	27.55	131	8,364	1.57%	大買/鉅額交易
2018/09/28	27	26.49	21	26.69	26.25	6	8,876	0.07%
2018/09/27	0	0.00	23	27.04	26.55	-23	9,366	-0.25%
2018/09/26	18	27.50	6	27.27	27.25	12	9,472	0.13%
2018/09/25	9	27.08	92	27.00	27.05	-83	9,574	-0.87%
2018/09/21	26	26.31	18	26.30	27.40	8	9,650	0.08%
2018/09/20	367	26.30	0	0.00	25.85	367	9,843	3.73%	大買/鉅額交易
2018/09/19	112	26.56	0	0.00	26.10	112	9,896	1.13%	大買/鉅額交易
2018/09/14	1	28.20	0	0.00	29.15	1	10,728	0.01%
2018/09/13	54	28.23	7	28.19	28.05	47	11,463	0.41%
2018/09/12	44	28.04	50	28.06	28.00	-6	12,389	-0.05%
2018/09/11	148	28.40	29	28.34	28.30	119	12,675	0.94%	大買/鉅額交易
2018/09/10	34	28.16	0	0.00	27.60	34	13,046	0.26%
2018/09/07	0	0.00	496	29.70	29.20	-496	13,757	-3.61%	大賣/鉅額交易
2018/09/06	15	29.97	0	0.00	30.75	15	13,752	0.11%
2018/09/05	12	30.22	0	0.00	30.10	12	13,973	0.09%
2018/09/04	4	30.55	0	0.00	30.70	4	14,600	0.03%
2018/09/03	5	31.64	97	30.69	30.65	-92	15,273	-0.60%
2018/08/30	0	0.00	32	31.95	31.60	-32	16,714	-0.19%
2018/08/28	0	0.00	62	31.55	31.50	-62	17,053	-0.36%
2018/08/27	117	31.13	8	30.48	31.75	109	17,207	0.63%	大買/鉅額交易
2018/08/24	68	30.56	5	30.70	30.25	63	17,313	0.36%
2018/08/23	19	30.18	1	29.95	30.10	18	17,569	0.10%
2018/08/22	0	0.00	2	30.98	31.00	-2	17,961	-0.01%
2018/08/21	23	31.41	0	0.00	31.80	23	18,308	0.13%
2018/08/20	303	31.49	21	31.06	30.65	282	18,516	1.52%	大買/鉅額交易
2018/08/17	7	33.70	109	33.57	32.00	-102	18,555	-0.55%	大賣/鉅額交易
2018/08/16	258	32.85	28	33.05	33.85	230	18,607	1.24%	大買/鉅額交易
2018/08/15	79	33.26	0	0.00	33.00	79	18,929	0.42%
2018/08/14	10	32.99	58	32.87	33.45	-48	19,038	-0.25%
2018/08/13	29	32.80	12	32.25	32.75	17	19,633	0.09%
2018/08/10	148	35.30	0	0.00	34.20	148	19,823	0.75%	大買/鉅額交易
2018/08/09	1	35.65	154	35.28	34.75	-153	19,800	-0.77%	大賣/鉅額交易
2018/08/08	58	35.06	1	34.70	34.65	57	19,775	0.29%
2018/08/07	22	34.95	58	34.89	34.60	-36	19,894	-0.18%
2018/08/06	6	34.78	10	34.65	35.80	-4	20,165	-0.02%
2018/08/03	6	34.55	63	34.36	33.90	-57	20,322	-0.28%
2018/08/02	28	33.84	11	33.54	33.85	17	20,373	0.08%
2018/08/01	3	35.32	5	35.28	33.80	-2	20,219	-0.01%
2018/07/31	0	0.00	2,453	34.39	34.40	-2,453	19,846	-12.36%	大賣/鉅額交易
2018/07/30	1,143	33.04	330	33.00	33.40	813	19,562	4.16%	大買/大賣/鉅額交易
2018/07/27	377	32.79	0	0.00	32.65	377	19,234	1.96%	大買/鉅額交易
2018/07/26	1,361	30.34	1	30.50	30.30	1,360	18,826	7.22%	大買/鉅額交易
2018/07/25	8	29.80	39	30.51	29.80	-31	18,738	-0.17%
2018/07/24	8	28.92	9	29.61	30.00	-1	18,598	-0.01%
2018/07/23	45	28.30	5	28.30	28.80	40	18,515	0.22%
2018/07/20	7	29.30	224	29.12	28.35	-217	18,440	-1.18%	大賣/鉅額交易
2018/07/19	225	28.94	21	29.39	29.50	204	18,334	1.11%	大買/鉅額交易
2018/07/18	7	29.75	19	29.95	28.90	-12	18,219	-0.07%
2018/07/17	0	0.00	70	30.83	30.45	-70	18,065	-0.39%
2018/07/16	0	0.00	23	31.25	31.45	-23	17,978	-0.13%
2018/07/13	0	0.00	35	30.73	30.40	-35	17,879	-0.20%
2018/07/12	1	29.85	0	0.00	30.10	1	17,783	0.01%
2018/07/11	551	30.45	396	30.76	30.00	155	17,682	0.88%	大買/大賣/鉅額交易
2018/07/10	547	30.00	2	30.00	30.25	545	17,478	3.12%	大買/鉅額交易
2018/07/09	0	0.00	1	32.45	31.40	-1	17,027	-0.01%
2018/07/06	1	33.65	213	34.13	33.60	-212	16,681	-1.27%	大賣/鉅額交易
2018/07/05	0	0.00	757	33.94	33.40	-757	16,143	-4.69%	大賣/鉅額交易
2018/07/04	0	0.00	59	32.23	33.10	-59	15,637	-0.38%
2018/07/03	0	0.00	5	32.20	32.00	-5	15,509	-0.03%
2018/07/02	9	32.61	10	32.74	32.50	-1	15,395	-0.01%
2018/06/29	12	33.46	1	33.35	33.05	11	15,283	0.07%
2018/06/28	2	32.60	109	32.64	32.60	-107	15,037	-0.71%	大賣/鉅額交易
2018/06/27	42	33.22	298	33.15	32.60	-256	14,940	-1.71%	大賣/鉅額交易
2018/06/26	1,170	32.42	27	32.76	32.65	1,143	14,724	7.76%	大買/鉅額交易
2018/06/25	299	33.03	115	33.92	31.80	184	14,349	1.28%	大買/大賣/鉅額交易
2018/06/22	3	35.35	461	36.23	35.10	-458	13,970	-3.28%	大賣/鉅額交易
2018/06/21	188	36.44	37	36.06	36.65	151	13,198	1.14%	大買/鉅額交易
2018/06/20	249	33.15	2	33.30	33.35	247	12,257	2.02%	大買/鉅額交易
2018/06/19	2	34.03	25	32.67	34.45	-23	11,924	-0.19%
2018/06/15	14	34.07	134	33.80	33.80	-120	11,479	-1.05%	大賣/鉅額交易
2018/06/14	0	0.00	2	31.95	31.95	-2	10,659	-0.02%
2018/06/13	150	30.06	51	30.31	29.05	99	10,553	0.94%	大買/
2018/06/12	17	30.23	1,081	30.91	29.80	-1,064	10,228	-10.40%	大賣/鉅額交易
2018/06/11	1,237	30.54	6	30.14	31.35	1,231	9,569	12.86%	大買/鉅額交易
2018/06/08	22	28.97	15	29.04	28.50	7	8,927	0.08%
2018/06/07	0	0.00	35	25.98	28.05	-35	7,940	-0.44%
2018/06/06	5	25.56	82	25.21	25.50	-77	7,438	-1.04%
2018/06/05	1	26.10	117	25.44	25.55	-116	7,312	-1.59%	大賣/鉅額交易
2018/06/04	4	25.26	135	25.65	25.20	-131	7,085	-1.85%	大賣/鉅額交易
2018/06/01	55	26.08	6	26.00	25.75	49	6,899	0.71%
2018/05/31	83	27.23	1	27.95	26.60	82	6,816	1.20%
2018/05/30	36	28.12	47	27.80	28.00	-11	6,585	-0.17%
2018/05/29	12	26.92	451	26.73	28.25	-439	5,976	-7.35%	大賣/鉅額交易
2018/05/28	454	26.06	0	0.00	25.70	454	5,541	8.19%	大買/鉅額交易
2018/05/25	57	25.65	14	25.84	25.25	43	5,260	0.82%
2018/05/24	0	0.00	20	25.19	25.35	-20	5,062	-0.40%
2018/05/23	2	25.35	35	25.80	25.15	-33	4,873	-0.68%
2018/05/22	2	24.35	50	24.63	24.50	-48	4,464	-1.08%
2018/05/21	10	25.45	73	25.37	25.30	-63	4,290	-1.47%
2018/05/18	71	23.31	81	23.75	24.05	-10	3,638	-0.27%
2018/05/17	0	0.00	10	22.12	21.90	-10	3,352	-0.30%
2018/05/16	70	23.13	7	23.33	23.10	63	3,219	1.96%
2018/05/15	151	23.14	5	22.97	22.80	146	2,984	4.89%	大買/鉅額交易
2018/05/14	139	22.63	8	22.38	23.50	131	2,850	4.60%	大買/鉅額交易
2018/05/11	122	21.73	20	21.46	21.75	102	2,402	4.25%	大買/鉅額交易
2018/05/10	2	19.73	2	19.60	19.80	0	1,999	0.00%
2018/05/09	0	0.00	9	17.99	18.00	-9	1,790	-0.50%
2018/05/04	4	17.40	5	17.46	17.35	-1	1,808	-0.06%
2018/05/02	0	0.00	21	16.80	16.80	-21	1,893	-1.11%
2018/04/27	0	0.00	10	16.70	16.70	-10	1,961	-0.51%
2018/04/26	8	16.98	4	16.65	16.65	4	2,005	0.20%
2018/04/25	13	16.73	26	16.70	16.70	-13	2,095	-0.62%
2018/04/24	0	0.00	61	16.84	17.00	-61	2,238	-2.73%
2018/04/23	0	0.00	105	17.22	17.20	-105	2,312	-4.54%	大賣/鉅額交易
2018/04/20	10	17.70	0	0.00	17.70	10	2,530	0.40%
2018/04/19	104	17.90	13	17.87	17.90	91	2,824	3.22%	大買/
2018/04/18	3	17.40	29	17.19	16.95	-26	2,812	-0.92%
2018/04/17	1	17.15	44	17.32	17.05	-43	2,858	-1.50%
2018/04/16	3	17.60	0	0.00	17.50	3	3,063	0.10%
2018/04/13	0	0.00	11	17.74	17.50	-11	3,367	-0.33%
2018/04/11	0	0.00	25	17.96	17.80	-25	3,481	-0.72%
2018/04/10	7	17.05	18	17.18	17.20	-11	3,470	-0.32%
2018/04/09	15	17.37	10	17.42	17.60	5	3,472	0.14%
2018/04/03	5	17.05	21	17.36	17.30	-16	3,476	-0.46%
2018/04/02	1	17.80	38	17.79	17.65	-37	3,469	-1.07%
2018/03/30	1	17.60	66	17.82	17.70	-65	3,542	-1.84%
2018/03/29	0	0.00	45	18.12	18.10	-45	3,540	-1.27%
2018/03/28	2	18.50	3	18.70	18.45	-1	3,559	-0.03%
2018/03/27	5	18.50	3	19.20	18.95	2	3,559	0.06%
2018/03/26	15	18.05	9	17.99	18.15	6	3,557	0.17%
2018/03/23	2	18.38	2	18.45	18.20	0	3,551	0.00%
2018/03/22	15	19.01	1	18.95	18.80	14	3,581	0.39%
2018/03/21	16	18.98	0	0.00	18.95	16	3,629	0.44%
2018/03/20	38	19.01	0	0.00	18.95	38	3,624	1.05%
2018/03/16	14	19.20	0	0.00	19.20	14	3,599	0.39%
2018/03/15	5	19.75	0	0.00	19.40	5	3,589	0.14%
2018/03/14	50	19.80	13	19.83	19.60	37	3,582	1.03%
2018/03/13	66	19.40	10	19.29	19.30	56	3,572	1.57%
2018/03/12	15	19.04	32	19.14	19.00	-17	3,549	-0.48%
2018/03/09	17	19.01	7	19.11	18.95	10	3,546	0.28%
2018/03/08	43	19.47	17	19.50	19.30	26	3,549	0.73%
2018/03/07	25	19.50	17	19.22	18.65	8	3,520	0.23%
2018/03/06	11	19.90	90	19.84	19.60	-79	3,511	-2.25%
2018/03/05	42	19.03	0	0.00	19.60	42	3,454	1.22%
2018/03/01	28	17.85	4	17.95	17.95	24	3,374	0.71%
2018/02/27	13	17.97	0	0.00	17.85	13	3,378	0.38%
2018/02/26	4	18.13	0	0.00	17.85	4	3,373	0.12%
2018/02/22	22	17.74	6	17.80	18.05	16	3,371	0.47%
2018/02/21	0	0.00	12	17.58	17.85	-12	3,357	-0.36%
2018/02/12	126	17.35	19	17.26	17.10	107	3,345	3.20%	大買/鉅額交易
2018/02/09	21	16.61	42	16.06	17.20	-21	3,323	-0.63%
2018/02/08	21.2	16.60	32	16.59	16.50	-10.8	3,265	-0.33%
2018/02/07	11	17.05	27	17.11	16.90	-16	3,256	-0.49%
2018/02/06	0	0.00	86	17.25	16.80	-86	3,261	-2.64%
2018/02/05	20	18.22	39	18.21	18.35	-19	3,204	-0.59%
2018/02/02	0	0.00	73	18.95	18.80	-73	3,270	-2.23%
2018/02/01	1	19.50	39	19.12	19.15	-38	3,286	-1.16%
2018/01/31	3	19.02	89	18.99	19.15	-86	3,286	-2.62%
2018/01/30	2	19.33	151	19.35	19.30	-149	3,279	-4.54%	大賣/鉅額交易
2018/01/29	0	0.00	19	19.65	19.50	-19	3,281	-0.58%
2018/01/26	28	19.74	24	19.75	19.70	4	3,279	0.12%
2018/01/25	70	19.79	15	20.52	19.65	55	3,269	1.68%
2018/01/24	4	20.56	24	20.61	20.70	-20	3,200	-0.62%
2018/01/23	80	20.82	70	20.67	20.50	10	3,194	0.31%
2018/01/22	59	21.06	1	21.15	21.10	58	3,165	1.83%
2018/01/19	68	20.96	2	20.90	20.85	66	3,165	2.09%
2018/01/18	5	22.08	218	22.49	21.30	-213	3,074	-6.93%	大賣/鉅額交易
2018/01/17	22	21.61	81	22.08	22.20	-59	2,943	-2.00%
2018/01/16	170	22.13	129	22.14	22.10	41	2,876	1.43%	大買/大賣/
2018/01/15	156	21.64	25	21.66	22.20	131	2,692	4.87%	大買/鉅額交易
2018/01/12	6	20.21	0	0.00	20.20	6	2,478	0.24%
2018/01/11	58	20.23	7	19.94	19.95	51	2,452	2.08%
2018/01/10	149	20.36	141	20.29	19.90	8	2,405	0.33%	大買/大賣/
2018/01/09	60	19.95	69	20.47	20.85	-9	2,221	-0.41%
2018/01/08	13	18.97	137.2	19.02	19.15	-124.2	1,980	-6.27%	大賣/鉅額交易
2018/01/05	3	18.30	1	18.25	18.95	2	1,943	0.10%
2018/01/04	1	18.10	0	0.00	18.15	1	1,896	0.05%
2018/01/02	0	0.00	6	18.20	17.90	-6	1,954	-0.31%