券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/14 | 18,863.3 | 185.57 | 1,707.5 | 186.50 | 183.50 | 17,155.7 | 202,548 | 8.47% |
大買/大賣/鉅額交易
|
| 2026/08/13 | 13,155.2 | 179.75 | 5,816 | 180.96 | 177.00 | 7,339.2 | 201,043 | 3.65% |
大買/大賣/鉅額交易
|
| 2026/08/12 | 2,917 | 180.70 | 12,171.1 | 181.36 | 177.00 | -9,254.1 | 200,335 | -4.62% |
大買/大賣/鉅額交易
|
| 2026/08/11 | 9,680 | 177.37 | 3,819.4 | 176.14 | 178.00 | 5,860.6 | 200,093 | 2.93% |
大買/大賣/鉅額交易
|
| 2026/08/10 | 8,800 | 176.63 | 1,579 | 174.90 | 179.50 | 7,221 | 202,653 | 3.56% |
大買/大賣/鉅額交易
|
| 2026/08/07 | 4,179 | 164.36 | 17,114 | 163.96 | 163.50 | -12,935 | 207,063 | -6.25% |
大買/大賣/鉅額交易
|
| 2026/08/06 | 4,177 | 167.53 | 7,147 | 167.23 | 171.00 | -2,970 | 206,339 | -1.44% |
大買/大賣/鉅額交易
|
| 2026/08/05 | 9,058 | 170.37 | 10,074 | 169.11 | 169.00 | -1,016 | 208,536 | -0.49% |
大買/大賣/鉅額交易
|
| 2026/08/04 | 3,248 | 151.29 | 3,226 | 152.52 | 157.00 | 22 | 207,371 | 0.01% |
大買/大賣/
|
| 2026/08/03 | 6,922 | 138.28 | 953 | 142.93 | 143.00 | 5,969 | 208,246 | 2.87% |
大買/大賣/鉅額交易
|
| 2026/07/31 | 0 | 0.00 | 1,474.2 | 130.00 | 130.00 | -1,474.2 | 212,599 | -0.69% |
大賣/鉅額交易
|
| 2026/07/30 | 17,626.9 | 124.91 | 5,955.3 | 125.09 | 118.50 | 11,671.7 | 216,278 | 5.40% |
大買/大賣/鉅額交易
|
| 2026/07/29 | 1,273 | 132.04 | 8,758 | 131.03 | 130.00 | -7,485 | 216,032 | -3.46% |
大買/大賣/鉅額交易
|
| 2026/07/28 | 1,117 | 144.36 | 6,232 | 144.15 | 144.00 | -5,115 | 217,910 | -2.35% |
大買/大賣/鉅額交易
|
| 2026/07/27 | 4,069 | 155.52 | 8,084 | 155.94 | 160.00 | -4,015 | 218,692 | -1.84% |
大買/大賣/鉅額交易
|
| 2026/07/24 | 7,379 | 158.10 | 5,715.2 | 158.97 | 154.50 | 1,663.8 | 219,019 | 0.76% |
大買/大賣/鉅額交易
|
| 2026/07/23 | 10,192 | 163.17 | 10,773.9 | 163.83 | 161.00 | -581.9 | 220,422 | -0.26% |
大買/大賣/鉅額交易
|
| 2026/07/22 | 1,704 | 168.60 | 4,266.4 | 169.50 | 171.00 | -2,562.4 | 222,297 | -1.15% |
大買/大賣/鉅額交易
|
| 2026/07/21 | 6,515 | 155.69 | 7,155 | 155.26 | 155.50 | -640 | 222,717 | -0.29% |
大買/大賣/鉅額交易
|
| 2026/07/20 | 6,531 | 151.50 | 8,781 | 152.88 | 151.00 | -2,250 | 223,824 | -1.01% |
大買/大賣/鉅額交易
|
| 2026/07/17 | 2,630.7 | 157.02 | 10,247 | 155.84 | 155.00 | -7,616.3 | 223,615 | -3.41% |
大買/大賣/鉅額交易
|
| 2026/07/16 | 6,175.9 | 175.86 | 9,728 | 173.63 | 172.00 | -3,552.1 | 224,873 | -1.58% |
大買/大賣/鉅額交易
|
| 2026/07/15 | 3,568 | 177.11 | 882.9 | 178.47 | 180.50 | 2,685.1 | 225,107 | 1.19% |
大買/大賣/鉅額交易
|
| 2026/07/14 | 3,825.2 | 162.66 | 6,992.3 | 164.28 | 164.50 | -3,167.1 | 225,538 | -1.40% |
大買/大賣/鉅額交易
|
| 2026/07/13 | 5,715 | 168.36 | 8,274.1 | 176.65 | 167.00 | -2,559.1 | 225,150 | -1.14% |
大買/大賣/鉅額交易
|
| 2026/07/09 | 5,282 | 177.43 | 9,398 | 178.31 | 176.50 | -4,116 | 224,802 | -1.83% |
大買/大賣/鉅額交易
|
| 2026/07/08 | 5,765 | 167.66 | 16,726 | 168.49 | 168.50 | -10,961 | 224,919 | -4.87% |
大買/大賣/鉅額交易
|
| 2026/07/07 | 9,509 | 177.54 | 5,770 | 180.05 | 174.00 | 3,739 | 224,079 | 1.67% |
大買/大賣/鉅額交易
|
| 2026/07/06 | 5,473 | 192.06 | 15,021.2 | 190.21 | 183.00 | -9,548.2 | 224,485 | -4.25% |
大買/大賣/鉅額交易
|
| 2026/07/03 | 3,110 | 183.05 | 8,866.4 | 183.75 | 184.50 | -5,756.4 | 224,012 | -2.57% |
大買/大賣/鉅額交易
|
| 2026/07/02 | 22,563.9 | 182.28 | 4,542.6 | 181.81 | 183.50 | 18,021.3 | 224,505 | 8.03% |
大買/大賣/鉅額交易
|
| 2026/07/01 | 8,577 | 191.69 | 20,631 | 198.26 | 190.00 | -12,054 | 224,599 | -5.37% |
大買/大賣/鉅額交易
|
| 2026/06/30 | 4,779.9 | 206.65 | 14,059 | 202.98 | 207.50 | -9,279.1 | 223,751 | -4.15% |
大買/大賣/鉅額交易
|
| 2026/06/29 | 3,508 | 206.11 | 12,053.1 | 205.69 | 203.00 | -8,545.1 | 223,555 | -3.82% |
大買/大賣/鉅額交易
|
| 2026/06/26 | 13,439.5 | 210.72 | 16,736 | 213.91 | 206.50 | -3,296.5 | 225,190 | -1.46% |
大買/大賣/鉅額交易
|
| 2026/06/25 | 13,068 | 218.48 | 16,491 | 217.63 | 219.50 | -3,423 | 223,490 | -1.53% |
大買/大賣/鉅額交易
|
| 2026/06/24 | 8,894 | 206.16 | 13,780 | 207.19 | 205.00 | -4,886 | 222,363 | -2.20% |
大買/大賣/鉅額交易
|
| 2026/06/23 | 15,477.3 | 212.86 | 17,400 | 212.98 | 211.50 | -1,922.7 | 221,315 | -0.87% |
大買/大賣/鉅額交易
|
| 2026/06/22 | 2,637 | 227.30 | 25,371 | 226.56 | 222.00 | -22,734 | 220,327 | -10.32% |
大買/大賣/鉅額交易
|
| 2026/06/18 | 9,430 | 211.04 | 19,325 | 210.42 | 218.50 | -9,895 | 217,387 | -4.55% |
大買/大賣/鉅額交易
|
| 2026/06/17 | 6,418 | 194.26 | 12,193 | 192.67 | 199.00 | -5,775 | 214,232 | -2.70% |
大買/大賣/鉅額交易
|
| 2026/06/16 | 17,326.3 | 197.13 | 10,097.4 | 195.82 | 197.00 | 7,228.9 | 216,084 | 3.35% |
大買/大賣/鉅額交易
|
| 2026/06/15 | 18,629 | 184.20 | 6,052 | 179.32 | 189.00 | 12,577 | 213,470 | 5.89% |
大買/大賣/鉅額交易
|
| 2026/06/12 | 12,114 | 170.28 | 5,782 | 169.93 | 172.00 | 6,332 | 214,584 | 2.95% |
大買/大賣/鉅額交易
|
| 2026/06/11 | 6,279 | 156.81 | 11,952.8 | 154.68 | 156.50 | -5,673.8 | 214,968 | -2.64% |
大買/大賣/鉅額交易
|
| 2026/06/10 | 13,631 | 155.54 | 5,862.8 | 157.51 | 149.00 | 7,768.2 | 214,368 | 3.62% |
大買/大賣/鉅額交易
|
| 2026/06/09 | 4,991.5 | 156.69 | 26,750 | 156.60 | 156.50 | -21,758.5 | 214,157 | -10.16% |
大買/大賣/鉅額交易
|
| 2026/06/08 | 14,115 | 149.70 | 4,345 | 152.15 | 154.00 | 9,770 | 213,564 | 4.57% |
大買/大賣/鉅額交易
|
| 2026/06/05 | 2,017 | 165.33 | 15,508 | 163.12 | 162.00 | -13,491 | 213,598 | -6.32% |
大買/大賣/鉅額交易
|
| 2026/06/04 | 10,057 | 182.26 | 10,567.5 | 180.63 | 179.50 | -510.5 | 212,529 | -0.24% |
大買/大賣/鉅額交易
|
| 2026/06/03 | 11,817 | 183.24 | 16,633 | 184.96 | 177.50 | -4,816 | 211,517 | -2.28% |
大買/大賣/鉅額交易
|
| 2026/06/02 | 10,496 | 181.07 | 9,216 | 180.43 | 184.50 | 1,280 | 208,007 | 0.62% |
大買/大賣/鉅額交易
|
| 2026/06/01 | 8,230 | 170.45 | 14,038.2 | 169.21 | 168.00 | -5,808.2 | 205,847 | -2.82% |
大買/大賣/鉅額交易
|
| 2026/05/29 | 5,923 | 155.07 | 3,681 | 156.97 | 158.00 | 2,242 | 203,925 | 1.10% |
大買/大賣/鉅額交易
|
| 2026/05/28 | 7,929 | 145.58 | 17,883.1 | 150.12 | 144.00 | -9,954.1 | 202,893 | -4.91% |
大買/大賣/鉅額交易
|
| 2026/05/27 | 11,364 | 151.96 | 9,014 | 153.73 | 155.00 | 2,350 | 199,424 | 1.18% |
大買/大賣/鉅額交易
|
| 2026/05/26 | 17,718 | 138.81 | 1,121 | 139.36 | 141.00 | 16,597 | 195,090 | 8.51% |
大買/大賣/鉅額交易
|
| 2026/05/25 | 40,233 | 127.17 | 7,873 | 122.75 | 128.50 | 32,360 | 192,302 | 16.83% |
大買/大賣/鉅額交易
|
| 2026/05/22 | 22,726 | 121.95 | 1,304 | 121.39 | 125.00 | 21,422 | 190,461 | 11.25% |
大買/大賣/鉅額交易
|
| 2026/05/21 | 5,601 | 117.59 | 29,170 | 116.94 | 114.00 | -23,569 | 190,081 | -12.40% |
大買/大賣/鉅額交易
|
| 2026/05/20 | 11,913 | 115.31 | 6,510.7 | 116.41 | 115.50 | 5,402.3 | 189,951 | 2.84% |
大買/大賣/鉅額交易
|
| 2026/05/19 | 3,857 | 119.23 | 31,032 | 121.12 | 117.50 | -27,175 | 190,733 | -14.25% |
大買/大賣/鉅額交易
|
| 2026/05/18 | 3,169 | 124.31 | 8,835.3 | 126.06 | 130.50 | -5,666.3 | 190,213 | -2.98% |
大買/大賣/鉅額交易
|
| 2026/05/15 | 14,359 | 130.46 | 9,126 | 130.62 | 129.50 | 5,233 | 190,853 | 2.74% |
大買/大賣/鉅額交易
|
| 2026/05/14 | 14,121 | 130.14 | 11,674 | 128.49 | 134.00 | 2,447 | 187,476 | 1.31% |
大買/大賣/鉅額交易
|
| 2026/05/13 | 5,457.9 | 118.22 | 1,751 | 119.79 | 122.00 | 3,706.9 | 183,964 | 2.01% |
大買/大賣/鉅額交易
|
| 2026/05/12 | 15,257 | 119.77 | 9,961 | 118.31 | 121.50 | 5,296 | 189,182 | 2.80% |
大買/大賣/鉅額交易
|
| 2026/05/11 | 5,765 | 115.51 | 1,156 | 114.77 | 117.50 | 4,609 | 186,600 | 2.47% |
大買/大賣/鉅額交易
|
| 2026/05/08 | 9,549 | 108.87 | 3,544.2 | 108.05 | 107.00 | 6,004.8 | 188,024 | 3.19% |
大買/大賣/鉅額交易
|
| 2026/05/07 | 16,487.9 | 113.53 | 5,049 | 110.00 | 114.00 | 11,438.9 | 191,584 | 5.97% |
大買/大賣/鉅額交易
|
| 2026/05/06 | 9,347 | 107.23 | 824 | 107.02 | 108.50 | 8,523 | 188,961 | 4.51% |
大買/大賣/鉅額交易
|
| 2026/05/05 | 10,003 | 98.74 | 6,717.6 | 98.19 | 98.80 | 3,285.4 | 189,576 | 1.73% |
大買/大賣/鉅額交易
|
| 2026/05/04 | 9,068 | 94.36 | 8,225 | 94.82 | 95.40 | 843 | 187,270 | 0.45% |
大買/大賣/鉅額交易
|
| 2026/04/30 | 12,112.6 | 90.35 | 4,811 | 90.85 | 89.80 | 7,301.6 | 184,771 | 3.95% |
大買/大賣/鉅額交易
|
| 2026/04/29 | 9,131 | 92.97 | 6,898 | 93.64 | 92.70 | 2,233 | 183,779 | 1.22% |
大買/大賣/鉅額交易
|
| 2026/04/28 | 13,009 | 95.70 | 8,025 | 94.74 | 95.50 | 4,984 | 182,672 | 2.73% |
大買/大賣/鉅額交易
|
| 2026/04/27 | 8,103 | 92.70 | 5,888 | 92.90 | 93.90 | 2,215 | 179,860 | 1.23% |
大買/大賣/鉅額交易
|
| 2026/04/24 | 8,406 | 87.20 | 5,351 | 87.09 | 88.20 | 3,055 | 176,251 | 1.73% |
大買/大賣/鉅額交易
|
| 2026/04/23 | 12,608 | 89.57 | 9,652 | 88.20 | 87.80 | 2,956 | 175,045 | 1.69% |
大買/大賣/鉅額交易
|
| 2026/04/22 | 6,346 | 90.23 | 5,465.4 | 89.93 | 90.60 | 880.6 | 172,561 | 0.51% |
大買/大賣/鉅額交易
|
| 2026/04/21 | 14,116.1 | 91.04 | 4,214 | 90.46 | 91.10 | 9,902.1 | 171,369 | 5.78% |
大買/大賣/鉅額交易
|
| 2026/04/20 | 21,503 | 85.36 | 2,137 | 86.23 | 85.70 | 19,366 | 168,968 | 11.46% |
大買/大賣/鉅額交易
|
| 2026/04/17 | 5,106 | 87.92 | 6,590.8 | 87.78 | 87.80 | -1,484.8 | 167,148 | -0.89% |
大買/大賣/鉅額交易
|
| 2026/04/16 | 13,550 | 89.31 | 5,132 | 89.77 | 89.60 | 8,418 | 166,477 | 5.06% |
大買/大賣/鉅額交易
|
| 2026/04/15 | 4,417.9 | 93.48 | 18,760 | 92.38 | 90.20 | -14,342.1 | 167,928 | -8.54% |
大買/大賣/鉅額交易
|
| 2026/04/14 | 6,550 | 96.74 | 11,429 | 95.58 | 93.50 | -4,879 | 171,609 | -2.84% |
大買/大賣/鉅額交易
|
| 2026/04/13 | 8,098 | 93.86 | 3,221 | 93.42 | 94.40 | 4,877 | 175,502 | 2.78% |
大買/大賣/鉅額交易
|
| 2026/04/10 | 13,479.3 | 94.67 | 2,543 | 93.82 | 93.50 | 10,936.3 | 181,125 | 6.04% |
大買/大賣/鉅額交易
|
| 2026/04/09 | 6,742.6 | 92.88 | 8,413 | 93.61 | 91.00 | -1,670.4 | 185,226 | -0.90% |
大買/大賣/鉅額交易
|
| 2026/04/08 | 8,488 | 94.05 | 5,102 | 93.28 | 95.60 | 3,386 | 188,618 | 1.80% |
大買/大賣/鉅額交易
|
| 2026/04/07 | 7,303 | 90.47 | 8,961 | 91.08 | 89.40 | -1,658 | 192,482 | -0.86% |
大買/大賣/鉅額交易
|
| 2026/04/02 | 10,437 | 93.12 | 7,351 | 94.35 | 91.80 | 3,086 | 192,416 | 1.60% |
大買/大賣/鉅額交易
|
| 2026/04/01 | 6,997.6 | 92.93 | 18,655 | 93.84 | 93.10 | -11,657.4 | 193,914 | -6.01% |
大買/大賣/鉅額交易
|
| 2026/03/31 | 11,468 | 89.25 | 17,038 | 90.91 | 90.20 | -5,570 | 195,819 | -2.84% |
大買/大賣/鉅額交易
|
| 2026/03/30 | 5,617 | 93.68 | 9,257 | 93.90 | 93.00 | -3,640 | 194,261 | -1.87% |
大買/大賣/鉅額交易
|
| 2026/03/27 | 16,795 | 89.35 | 10,982.4 | 90.24 | 92.40 | 5,812.6 | 195,686 | 2.97% |
大買/大賣/鉅額交易
|
| 2026/03/26 | 12,024 | 99.44 | 10,248 | 99.79 | 96.00 | 1,776 | 201,237 | 0.88% |
大買/大賣/鉅額交易
|
| 2026/03/25 | 2,200 | 99.50 | 16,961 | 99.96 | 98.20 | -14,761 | 206,896 | -7.13% |
大買/大賣/鉅額交易
|
| 2026/03/24 | 6,704 | 99.26 | 21,046.4 | 104.17 | 99.50 | -14,342.4 | 211,039 | -6.80% |
大買/大賣/鉅額交易
|
| 2026/03/23 | 8,901.8 | 105.49 | 4,787 | 106.57 | 107.50 | 4,114.8 | 213,025 | 1.93% |
大買/大賣/鉅額交易
|
| 2026/03/20 | 2,510 | 112.59 | 50,214 | 113.30 | 110.00 | -47,704 | 217,645 | -21.92% |
大買/大賣/鉅額交易
|
| 2026/03/19 | 4,711.3 | 123.52 | 15,597 | 122.31 | 122.00 | -10,885.7 | 221,033 | -4.92% |
大買/大賣/鉅額交易
|
| 2026/03/18 | 17,349 | 126.49 | 16,042 | 125.21 | 128.00 | 1,307 | 222,522 | 0.59% |
大買/大賣/鉅額交易
|
| 2026/03/17 | 17,262 | 122.60 | 6,484 | 122.73 | 123.50 | 10,778 | 224,349 | 4.80% |
大買/大賣/鉅額交易
|
| 2026/03/16 | 16,831 | 116.07 | 971 | 116.10 | 117.00 | 15,860 | 230,293 | 6.89% |
大買/大賣/鉅額交易
|
| 2026/03/13 | 6,246 | 110.66 | 14,317.3 | 110.43 | 109.00 | -8,071.3 | 232,124 | -3.48% |
大買/大賣/鉅額交易
|
| 2026/03/12 | 14,199 | 113.21 | 5,748 | 112.24 | 109.00 | 8,451 | 234,952 | 3.60% |
大買/大賣/鉅額交易
|
| 2026/03/11 | 5,912 | 113.13 | 6,974 | 112.11 | 114.00 | -1,062 | 236,227 | -0.45% |
大買/大賣/鉅額交易
|
| 2026/03/10 | 1,703 | 104.52 | 16,804 | 105.32 | 105.50 | -15,101 | 235,559 | -6.41% |
大買/大賣/鉅額交易
|
| 2026/03/09 | 12,464 | 98.41 | 2,116.8 | 98.65 | 101.00 | 10,347.2 | 234,759 | 4.41% |
大買/大賣/鉅額交易
|
| 2026/03/06 | 5,569 | 110.76 | 11,047.2 | 107.33 | 106.50 | -5,478.2 | 233,867 | -2.34% |
大買/大賣/鉅額交易
|
| 2026/03/05 | 7,074 | 113.00 | 6,099 | 112.95 | 112.50 | 975 | 234,901 | 0.42% |
大買/大賣/鉅額交易
|
| 2026/03/04 | 11,037 | 105.65 | 3,709 | 104.48 | 104.00 | 7,328 | 235,228 | 3.12% |
大買/大賣/鉅額交易
|
| 2026/03/03 | 1,931 | 113.89 | 13,583 | 117.74 | 112.50 | -11,652 | 235,461 | -4.95% |
大買/大賣/鉅額交易
|
| 2026/03/02 | 7,997.4 | 123.78 | 2,239.3 | 120.44 | 124.50 | 5,758.1 | 235,979 | 2.44% |
大買/大賣/鉅額交易
|
| 2026/02/26 | 10,985 | 121.57 | 5,877 | 119.72 | 122.50 | 5,108 | 237,288 | 2.15% |
大買/大賣/鉅額交易
|
| 2026/02/25 | 7,466 | 117.39 | 11,457 | 117.87 | 118.00 | -3,991 | 236,842 | -1.69% |
大買/大賣/鉅額交易
|
| 2026/02/24 | 10,597 | 119.57 | 18,335 | 118.88 | 122.00 | -7,738 | 241,212 | -3.21% |
大買/大賣/鉅額交易
|
| 2026/02/23 | 4,936.9 | 114.89 | 5,252 | 114.49 | 115.00 | -315.1 | 241,454 | -0.13% |
大買/大賣/鉅額交易
|
| 2026/02/11 | 12,194.2 | 106.16 | 3,028.8 | 104.99 | 105.50 | 9,165.4 | 246,346 | 3.72% |
大買/大賣/鉅額交易
|
| 2026/02/10 | 444 | 103.36 | 16,813.6 | 105.33 | 103.50 | -16,369.6 | 243,730 | -6.72% |
大買/大賣/鉅額交易
|
| 2026/02/09 | 1,566 | 105.47 | 3,748 | 106.62 | 107.50 | -2,182 | 241,003 | -0.91% |
大買/大賣/鉅額交易
|
| 2026/02/06 | 13,335 | 97.95 | 7,857 | 98.28 | 97.80 | 5,478 | 238,977 | 2.29% |
大買/大賣/鉅額交易
|
| 2026/02/05 | 4,633 | 102.85 | 6,867 | 103.23 | 102.50 | -2,234 | 235,506 | -0.95% |
大買/大賣/鉅額交易
|
| 2026/02/04 | 3,428.1 | 108.14 | 3,970 | 108.32 | 108.50 | -541.9 | 233,795 | -0.23% |
大買/大賣/鉅額交易
|
| 2026/02/03 | 9,619 | 106.96 | 8,562 | 109.20 | 105.50 | 1,057 | 230,842 | 0.46% |
大買/大賣/鉅額交易
|
| 2026/02/02 | 3,128 | 117.66 | 2,645 | 118.65 | 116.00 | 483 | 223,781 | 0.22% |
大買/大賣/鉅額交易
|
| 2026/01/30 | 4,647 | 132.89 | 4,809 | 132.05 | 128.50 | -162 | 221,743 | -0.07% |
大買/大賣/鉅額交易
|
| 2026/01/29 | 5,494 | 130.75 | 9,373.1 | 130.58 | 130.00 | -3,879.1 | 218,401 | -1.78% |
大買/大賣/鉅額交易
|
| 2026/01/28 | 2,873 | 124.50 | 1,596 | 124.62 | 127.00 | 1,277 | 212,619 | 0.60% |
大買/大賣/鉅額交易
|
| 2026/01/27 | 1,656 | 116.64 | 13,331 | 113.08 | 115.50 | -11,675 | 210,729 | -5.54% |
大買/大賣/鉅額交易
|
| 2026/01/26 | 1,922 | 111.13 | 1,834 | 112.06 | 113.00 | 88 | 207,018 | 0.04% |
大買/大賣/
|
| 2026/01/23 | 5,538 | 103.40 | 2,171 | 103.13 | 103.00 | 3,367 | 207,268 | 1.62% |
大買/大賣/鉅額交易
|
| 2026/01/22 | 3,200 | 106.46 | 2,702 | 108.84 | 104.50 | 498 | 207,621 | 0.24% |
大買/大賣/鉅額交易
|
| 2026/01/21 | 4,254.3 | 105.45 | 1,682 | 105.88 | 105.50 | 2,572.3 | 208,298 | 1.23% |
大買/大賣/鉅額交易
|
| 2026/01/20 | 1,808 | 111.40 | 5,799 | 111.58 | 113.00 | -3,991 | 208,650 | -1.91% |
大買/大賣/鉅額交易
|
| 2026/01/19 | 4,750 | 116.52 | 1,863 | 116.26 | 116.50 | 2,887 | 208,549 | 1.38% |
大買/大賣/鉅額交易
|
| 2026/01/16 | 3,449 | 105.27 | 4,186.6 | 106.09 | 106.50 | -737.6 | 208,576 | -0.35% |
大買/大賣/鉅額交易
|
| 2026/01/15 | 2,550 | 99.40 | 1,304 | 99.39 | 99.20 | 1,246 | 209,027 | 0.60% |
大買/大賣/鉅額交易
|
| 2026/01/14 | 2,048 | 99.67 | 2,629 | 99.84 | 99.80 | -581 | 218,281 | -0.27% |
大買/大賣/鉅額交易
|
| 2026/01/13 | 3,581 | 100.11 | 3,701 | 99.70 | 99.80 | -120 | 225,484 | -0.05% |
大買/大賣/鉅額交易
|
| 2026/01/12 | 7,625 | 100.25 | 3,007 | 101.09 | 102.00 | 4,618 | 232,046 | 1.99% |
大買/大賣/鉅額交易
|
| 2026/01/09 | 3,468 | 99.24 | 3,576.6 | 99.72 | 97.80 | -108.6 | 236,259 | -0.05% |
大買/大賣/鉅額交易
|
| 2026/01/08 | 14,114.3 | 107.46 | 2,029 | 107.52 | 108.50 | 12,085.3 | 244,853 | 4.94% |
大買/大賣/鉅額交易
|
| 2026/01/07 | 2,642 | 107.80 | 5,419 | 107.12 | 106.50 | -2,777 | 248,169 | -1.12% |
大買/大賣/鉅額交易
|
| 2026/01/06 | 8,595 | 101.23 | 5,969 | 100.52 | 104.00 | 2,626 | 251,437 | 1.04% |
大買/大賣/鉅額交易
|
| 2026/01/05 | 2,979 | 95.24 | 12,987 | 93.92 | 95.50 | -10,008 | 252,505 | -3.96% |
大買/大賣/鉅額交易
|
| 2026/01/02 | 4,512 | 87.52 | 1,521 | 87.71 | 90.80 | 2,991 | 249,813 | 1.20% |
大買/大賣/鉅額交易
|
| 2025/12/31 | 447.8 | 83.23 | 13,389 | 83.80 | 82.60 | -12,941.2 | 252,566 | -5.12% |
大買/大賣/鉅額交易
|
| 2025/12/30 | 18,439 | 82.14 | 3,713 | 81.82 | 83.70 | 14,726 | 254,673 | 5.78% |
大買/大賣/鉅額交易
|
| 2025/12/29 | 4,158 | 76.78 | 2,331 | 76.63 | 76.90 | 1,827 | 253,500 | 0.72% |
大買/大賣/鉅額交易
|
| 2025/12/26 | 4,953.6 | 77.66 | 4,764 | 77.32 | 76.50 | 189.6 | 255,415 | 0.07% |
大買/大賣/鉅額交易
|
| 2025/12/24 | 14,051 | 75.74 | 1,823 | 75.03 | 76.90 | 12,228 | 256,042 | 4.78% |
大買/大賣/鉅額交易
|
| 2025/12/23 | 4,302.3 | 73.74 | 3,936 | 73.32 | 73.00 | 366.3 | 258,240 | 0.14% |
大買/大賣/鉅額交易
|
| 2025/12/22 | 5,785 | 73.66 | 917 | 73.56 | 73.10 | 4,868 | 262,306 | 1.86% |
大買/大賣/鉅額交易
|
| 2025/12/19 | 4,584 | 72.54 | 21,398 | 74.30 | 71.30 | -16,814 | 267,227 | -6.29% |
大買/大賣/鉅額交易
|
| 2025/12/18 | 8,564 | 75.29 | 11,526 | 76.23 | 74.50 | -2,962 | 265,314 | -1.12% |
大買/大賣/鉅額交易
|
| 2025/12/17 | 4,162 | 72.82 | 16,587 | 71.94 | 73.90 | -12,425 | 266,157 | -4.67% |
大買/大賣/鉅額交易
|
| 2025/12/16 | 5,953 | 70.08 | 5,983 | 70.44 | 70.60 | -30 | 266,031 | -0.01% |
大買/大賣/
|
| 2025/12/15 | 2,426 | 71.15 | 30,035 | 70.21 | 71.10 | -27,609 | 267,641 | -10.32% |
大買/大賣/鉅額交易
|
| 2025/12/12 | 9,198.1 | 72.92 | 2,101 | 73.91 | 74.60 | 7,097.1 | 271,197 | 2.62% |
大買/大賣/鉅額交易
|
| 2025/12/11 | 1,443 | 68.95 | 4,714 | 68.71 | 68.40 | -3,271 | 269,966 | -1.21% |
大買/大賣/鉅額交易
|
| 2025/12/10 | 4,116 | 68.90 | 4,728.1 | 70.70 | 67.50 | -612.1 | 269,756 | -0.23% |
大買/大賣/鉅額交易
|
| 2025/12/09 | 9,917 | 70.22 | 9,537 | 69.33 | 71.30 | 380 | 268,177 | 0.14% |
大買/大賣/鉅額交易
|
| 2025/12/08 | 3,283 | 66.56 | 2,032 | 66.14 | 67.90 | 1,251 | 263,035 | 0.48% |
大買/大賣/鉅額交易
|
| 2025/12/05 | 10,437 | 59.65 | 6,443 | 59.31 | 61.80 | 3,994 | 261,806 | 1.53% |
大買/大賣/鉅額交易
|
| 2025/12/04 | 6,427 | 56.41 | 2,709 | 56.89 | 57.80 | 3,718 | 263,361 | 1.41% |
大買/大賣/鉅額交易
|
| 2025/12/03 | 7,344 | 56.70 | 1,516 | 56.97 | 55.80 | 5,828 | 263,069 | 2.22% |
大買/大賣/鉅額交易
|
| 2025/12/02 | 4,372 | 56.86 | 3,463.4 | 57.13 | 56.60 | 908.6 | 261,794 | 0.35% |
大買/大賣/鉅額交易
|
| 2025/12/01 | 901 | 57.87 | 2,259 | 57.78 | 57.60 | -1,358 | 260,943 | -0.52% |
大買/大賣/鉅額交易
|
| 2025/11/28 | 1,929.9 | 58.04 | 8,529 | 57.62 | 58.00 | -6,599.1 | 260,744 | -2.53% |
大買/大賣/鉅額交易
|
| 2025/11/27 | 4,451 | 55.74 | 2,428 | 55.72 | 56.90 | 2,023 | 259,002 | 0.78% |
大買/大賣/鉅額交易
|
| 2025/11/26 | 11,354 | 54.48 | 3,786 | 55.10 | 53.60 | 7,568 | 257,701 | 2.94% |
大買/大賣/鉅額交易
|
| 2025/11/25 | 8,591 | 57.48 | 9,605 | 57.39 | 57.50 | -1,014 | 255,375 | -0.40% |
大買/大賣/鉅額交易
|
| 2025/11/24 | 22,318 | 54.28 | 4,849 | 54.30 | 54.60 | 17,469 | 253,311 | 6.90% |
大買/大賣/鉅額交易
|
| 2025/11/21 | 9,313.4 | 52.44 | 606 | 52.48 | 52.20 | 8,707.4 | 249,936 | 3.48% |
大買/大賣/鉅額交易
|
| 2025/11/20 | 6,948 | 57.82 | 7,440.6 | 59.70 | 58.00 | -492.6 | 247,887 | -0.20% |
大買/大賣/鉅額交易
|
| 2025/11/18 | 4,879 | 62.85 | 32,514 | 63.01 | 61.40 | -27,635 | 237,237 | -11.65% |
大買/大賣/鉅額交易
|
| 2025/11/17 | 5,326 | 65.64 | 5,525 | 66.17 | 66.20 | -199 | 230,287 | -0.09% |
大買/大賣/鉅額交易
|
| 2025/11/14 | 5,198 | 60.64 | 4,146 | 60.35 | 60.30 | 1,052 | 230,359 | 0.46% |
大買/大賣/鉅額交易
|
| 2025/11/13 | 3,820 | 64.50 | 1,426 | 63.90 | 64.20 | 2,394 | 231,584 | 1.03% |
大買/大賣/鉅額交易
|
| 2025/11/12 | 7,208 | 64.69 | 2,171 | 64.67 | 64.80 | 5,037 | 231,705 | 2.17% |
大買/大賣/鉅額交易
|
| 2025/11/11 | 10,774 | 65.16 | 3,767 | 65.02 | 64.50 | 7,007 | 231,898 | 3.02% |
大買/大賣/鉅額交易
|
| 2025/11/10 | 2,012 | 61.86 | 1,427 | 63.26 | 63.90 | 585 | 232,228 | 0.25% |
大買/大賣/鉅額交易
|
| 2025/11/07 | 4,978 | 58.41 | 2,931 | 58.40 | 58.10 | 2,047 | 233,439 | 0.88% |
大買/大賣/鉅額交易
|
| 2025/11/06 | 5,493 | 58.69 | 4,325 | 58.70 | 59.00 | 1,168 | 233,570 | 0.50% |
大買/大賣/鉅額交易
|
| 2025/11/05 | 7,933.1 | 53.18 | 5,286 | 51.32 | 56.00 | 2,647.1 | 234,610 | 1.13% |
大買/大賣/鉅額交易
|
| 2025/11/04 | 5,179 | 54.51 | 2,413 | 53.93 | 53.30 | 2,766 | 234,585 | 1.18% |
大買/大賣/鉅額交易
|
| 2025/11/03 | 11,483 | 56.81 | 2,257 | 56.61 | 56.60 | 9,226 | 234,682 | 3.93% |
大買/大賣/鉅額交易
|
| 2025/10/31 | 8,154 | 54.28 | 9,276 | 54.25 | 54.20 | -1,122 | 233,936 | -0.48% |
大買/大賣/鉅額交易
|
| 2025/10/30 | 12,861 | 55.39 | 9,462.6 | 55.24 | 55.20 | 3,398.4 | 233,412 | 1.46% |
大買/大賣/鉅額交易
|
| 2025/10/29 | 11,150 | 53.92 | 8,337 | 53.87 | 54.00 | 2,813 | 232,679 | 1.21% |
大買/大賣/鉅額交易
|
| 2025/10/28 | 10,117 | 53.57 | 11,748 | 53.38 | 54.00 | -1,631 | 231,934 | -0.70% |
大買/大賣/鉅額交易
|
| 2025/10/27 | 7,931 | 50.77 | 1,192.4 | 50.73 | 50.90 | 6,738.6 | 230,809 | 2.92% |
大買/大賣/鉅額交易
|
| 2025/10/23 | 8,166 | 45.99 | 2,231 | 45.99 | 46.30 | 5,935 | 230,029 | 2.58% |
大買/大賣/鉅額交易
|
| 2025/10/22 | 8,429 | 44.61 | 2,369 | 44.78 | 45.45 | 6,060 | 229,576 | 2.64% |
大買/大賣/鉅額交易
|
| 2025/10/21 | 6,569 | 44.98 | 2,324 | 44.78 | 44.60 | 4,245 | 228,849 | 1.85% |
大買/大賣/鉅額交易
|
| 2025/10/20 | 9,244 | 45.63 | 9,732 | 45.03 | 46.35 | -488 | 228,081 | -0.21% |
大買/大賣/鉅額交易
|
| 2025/10/17 | 3,611 | 44.13 | 13,210 | 44.20 | 43.95 | -9,599 | 218,927 | -4.38% |
大買/大賣/鉅額交易
|
| 2025/10/16 | 7,251 | 43.54 | 837.6 | 43.35 | 44.00 | 6,413.4 | 211,750 | 3.03% |
大買/大賣/鉅額交易
|
| 2025/10/15 | 7,566 | 40.54 | 8,691 | 40.31 | 40.00 | -1,125 | 204,888 | -0.55% |
大買/大賣/鉅額交易
|
| 2025/10/14 | 10,996 | 42.03 | 10,007.3 | 43.04 | 40.70 | 988.7 | 200,117 | 0.49% |
大買/大賣/鉅額交易
|
| 2025/10/13 | 16,440 | 42.69 | 4,092 | 42.28 | 43.00 | 12,348 | 190,836 | 6.47% |
大買/大賣/鉅額交易
|
| 2025/10/09 | 5,027 | 43.25 | 9,117 | 42.87 | 43.45 | -4,090 | 184,820 | -2.21% |
大買/大賣/鉅額交易
|
| 2025/10/08 | 2,036 | 41.39 | 20,626 | 40.35 | 41.25 | -18,590 | 176,453 | -10.54% |
大買/大賣/鉅額交易
|
| 2025/10/07 | 1,803 | 41.87 | 15,255 | 42.15 | 42.65 | -13,452 | 169,086 | -7.96% |
大買/大賣/鉅額交易
|
| 2025/10/03 | 3,688 | 37.72 | 5,882 | 37.03 | 38.80 | -2,194 | 165,258 | -1.33% |
大買/大賣/鉅額交易
|
| 2025/10/02 | 6,710 | 35.98 | 8,589 | 35.65 | 36.00 | -1,879 | 156,101 | -1.20% |
大買/大賣/鉅額交易
|
| 2025/10/01 | 7,657.6 | 34.06 | 10,178 | 34.39 | 33.80 | -2,520.4 | 148,664 | -1.70% |
大買/大賣/鉅額交易
|
| 2025/09/30 | 10,395 | 33.74 | 5,225 | 33.76 | 34.05 | 5,170 | 143,812 | 3.59% |
大買/大賣/鉅額交易
|
| 2025/09/26 | 10,344.2 | 31.84 | 10,455 | 31.99 | 31.40 | -110.8 | 139,620 | -0.08% |
大買/大賣/鉅額交易
|
| 2025/09/25 | 16,851 | 33.66 | 20,522 | 34.32 | 33.40 | -3,671 | 135,382 | -2.71% |
大買/大賣/鉅額交易
|
| 2025/09/24 | 10,027 | 35.08 | 7,743 | 35.26 | 35.20 | 2,284 | 128,400 | 1.78% |
大買/大賣/鉅額交易
|
| 2025/09/23 | 5,900.2 | 35.90 | 4,478 | 35.84 | 36.45 | 1,422.2 | 122,903 | 1.16% |
大買/大賣/鉅額交易
|
| 2025/09/22 | 11,903 | 34.30 | 6,629 | 34.16 | 34.25 | 5,274 | 115,294 | 4.57% |
大買/大賣/鉅額交易
|
| 2025/09/19 | 19,952 | 33.52 | 8,869 | 33.31 | 33.50 | 11,083 | 110,732 | 10.01% |
大買/大賣/鉅額交易
|
| 2025/09/18 | 17,755 | 31.22 | 6,660 | 31.23 | 32.30 | 11,095 | 103,885 | 10.68% |
大買/大賣/鉅額交易
|
| 2025/09/17 | 31,824 | 28.80 | 4,897 | 28.13 | 29.40 | 26,927 | 100,064 | 26.91% |
大買/大賣/鉅額交易
|
| 2025/09/16 | 17,998 | 27.67 | 11,825 | 26.77 | 27.95 | 6,173 | 95,142 | 6.49% |
大買/大賣/鉅額交易
|
| 2025/09/15 | 8,143 | 26.80 | 14,133 | 26.67 | 26.80 | -5,990 | 88,532 | -6.77% |
大買/大賣/鉅額交易
|
| 2025/09/12 | 11,269 | 25.86 | 2,102 | 25.54 | 25.45 | 9,167 | 82,101 | 11.17% |
大買/大賣/鉅額交易
|
| 2025/09/11 | 5,693 | 25.51 | 8,811 | 25.27 | 25.00 | -3,118 | 78,907 | -3.95% |
大買/大賣/鉅額交易
|
| 2025/09/10 | 10,961 | 25.22 | 3,277 | 25.10 | 24.95 | 7,684 | 76,251 | 10.08% |
大買/大賣/鉅額交易
|
| 2025/09/09 | 6,355 | 24.31 | 3,443 | 23.91 | 24.55 | 2,912 | 74,748 | 3.90% |
大買/大賣/鉅額交易
|
| 2025/09/08 | 15,269 | 24.17 | 2,084 | 24.35 | 24.60 | 13,185 | 71,737 | 18.38% |
大買/大賣/鉅額交易
|
| 2025/09/05 | 18,366 | 21.64 | 629 | 22.40 | 22.55 | 17,737 | 65,238 | 27.19% |
大買/大賣/鉅額交易
|
| 2025/09/04 | 4,391 | 20.56 | 503.2 | 20.49 | 20.50 | 3,887.8 | 62,146 | 6.26% |
大買/大賣/鉅額交易
|
| 2025/09/03 | 2,403 | 20.35 | 2,380 | 20.09 | 20.10 | 23 | 61,530 | 0.04% |
大買/大賣/
|
| 2025/09/02 | 2,233 | 20.02 | 1,426 | 20.15 | 19.95 | 807 | 61,469 | 1.31% |
大買/大賣/鉅額交易
|
| 2025/09/01 | 6,801 | 20.04 | 241 | 20.27 | 20.30 | 6,560 | 61,451 | 10.68% |
大買/大賣/鉅額交易
|
| 2025/08/29 | 1,097 | 19.99 | 2,465 | 19.97 | 19.70 | -1,368 | 61,235 | -2.23% |
大買/大賣/鉅額交易
|
| 2025/08/28 | 3,574 | 19.77 | 139 | 19.79 | 19.60 | 3,435 | 60,737 | 5.66% |
大買/大賣/鉅額交易
|
| 2025/08/27 | 1,016 | 19.67 | 775 | 19.80 | 19.80 | 241 | 61,597 | 0.39% |
大買/大賣/鉅額交易
|
| 2025/08/26 | 1,027 | 18.64 | 103 | 18.51 | 18.75 | 924 | 61,161 | 1.51% |
大買/大賣/鉅額交易
|
| 2025/08/25 | 1,236 | 18.53 | 574 | 18.53 | 18.40 | 662 | 61,095 | 1.08% |
大買/大賣/鉅額交易
|
| 2025/08/22 | 603 | 18.22 | 1,032 | 18.20 | 18.20 | -429 | 61,211 | -0.70% |
大買/大賣/鉅額交易
|
| 2025/08/21 | 3,784 | 18.31 | 282 | 18.27 | 18.40 | 3,502 | 61,719 | 5.67% |
大買/大賣/鉅額交易
|
| 2025/08/20 | 634 | 18.20 | 790 | 18.16 | 18.00 | -156 | 61,946 | -0.25% |
大買/大賣/鉅額交易
|
| 2025/08/19 | 569 | 18.83 | 1,518.8 | 18.70 | 18.60 | -949.8 | 61,612 | -1.54% |
大買/大賣/鉅額交易
|
| 2025/08/18 | 1,044 | 18.89 | 2,527 | 18.90 | 19.10 | -1,483 | 61,379 | -2.42% |
大買/大賣/鉅額交易
|