• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    78.2
  • 漲跌
    ▲0.7
  • 漲幅
    +0.90%
  • 成交量
    12,304張
  • 產業
    上市 其他電子類股▲0.99%

  • 1105人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鴻準 (2354)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2260777.9623977.9178.2036868,3790.54% 大買/大賣/鉅額交易
2025/01/2128777.7565177.7577.50-36469,571-0.52% 大買/大賣/鉅額交易
2025/01/2055977.9117877.5778.4038170,9270.54% 大買/大賣/鉅額交易
2025/01/171,03377.2347077.1776.8056372,6610.77% 大買/大賣/鉅額交易
2025/01/161,78676.791,55877.0277.2022872,6670.31% 大買/大賣/鉅額交易
2025/01/1554774.2629274.2173.9025572,4080.35% 大買/大賣/鉅額交易
2025/01/1420874.721,56274.5974.70-1,35472,359-1.87% 大買/大賣/鉅額交易
2025/01/1384274.571,13774.5474.10-29572,277-0.41% 大買/大賣/鉅額交易
2025/01/10677.05953.676.9777.50-947.671,935-1.32% 大賣/鉅額交易
2025/01/091,721.477.3115677.1177.101,565.471,8212.18% 大買/大賣/鉅額交易
2025/01/0849978.0277.477.7477.70421.671,7010.59% 大買/鉅額交易
2025/01/071,36578.772,74378.4577.70-1,37871,563-1.93% 大買/大賣/鉅額交易
2025/01/0631778.664,99277.8377.70-4,67571,088-6.58% 大買/大賣/鉅額交易
2025/01/0339175.8352776.0575.70-13670,291-0.19% 大買/大賣/鉅額交易
2025/01/022,01876.511,10776.1976.3091170,1561.30% 大買/大賣/鉅額交易
2024/12/3141874.513574.6674.4038369,8360.55% 大買/鉅額交易
2024/12/3030975.83519.775.4175.00-210.769,766-0.30% 大買/大賣/鉅額交易
2024/12/2797276.5431376.3376.3065969,6690.95% 大買/大賣/鉅額交易
2024/12/2688477.8729477.8877.4059069,5190.85% 大買/大賣/鉅額交易
2024/12/2525677.6255377.9178.20-29769,369-0.43% 大買/大賣/鉅額交易
2024/12/2473277.0682677.5476.50-9469,343-0.14% 大買/大賣/
2024/12/238777.691,52277.6877.40-1,43569,173-2.07% 大賣/鉅額交易
2024/12/2092376.40546.276.4276.70376.868,9560.55% 大買/大賣/鉅額交易
2024/12/191,63475.8422175.4976.101,41368,7212.06% 大買/大賣/鉅額交易
2024/12/1812577.4167577.6077.30-55068,515-0.80% 大買/大賣/鉅額交易
2024/12/1756177.9873777.0978.00-17668,272-0.26% 大買/大賣/鉅額交易
2024/12/1674077.852,34577.8876.60-1,60567,950-2.36% 大買/大賣/鉅額交易
2024/12/133,34180.391,314.381.4480.002,026.767,3723.01% 大買/大賣/鉅額交易
2024/12/121,63682.9428284.3182.301,35466,7722.03% 大買/大賣/鉅額交易
2024/12/112,19583.6225682.9683.801,93966,0772.93% 大買/大賣/鉅額交易
2024/12/103,37883.651,03183.3782.902,34765,5393.58% 大買/大賣/鉅額交易
2024/12/093,58886.452,25986.7585.801,32964,7372.05% 大買/大賣/鉅額交易
2024/12/0688289.374,38987.7187.20-3,50763,512-5.52% 大買/大賣/鉅額交易
2024/12/052,776.987.503,60286.5686.50-825.160,410-1.37% 大買/大賣/鉅額交易
2024/12/0440681.4189281.4481.30-48657,877-0.84% 大買/大賣/鉅額交易
2024/12/0381.280.6540780.5880.40-325.857,492-0.57% 大賣/鉅額交易
2024/12/0227379.712,212.981.0279.70-1,939.957,183-3.39% 大買/大賣/鉅額交易
2024/11/2970680.321,28580.4280.40-57956,581-1.02% 大買/大賣/鉅額交易
2024/11/282,36478.2098978.9478.001,37555,7662.47% 大買/大賣/鉅額交易
2024/11/2729782.331,15281.2480.30-85554,795-1.56% 大買/大賣/鉅額交易
2024/11/2676982.951,05583.1782.80-28654,282-0.53% 大買/大賣/鉅額交易
2024/11/2522684.384,51384.1583.70-4,28753,783-7.97% 大買/大賣/鉅額交易
2024/11/222,26883.012,90483.2582.20-63652,824-1.20% 大買/大賣/鉅額交易
2024/11/211,77482.822,76782.0080.90-99351,554-1.93% 大買/大賣/鉅額交易
2024/11/203,301.987.905,06185.9784.50-1,759.149,798-3.53% 大買/大賣/鉅額交易
2024/11/1988591.441,78692.8293.80-90147,199-1.91% 大買/大賣/鉅額交易
2024/11/182,09589.242,73293.6588.40-63746,044-1.38% 大買/大賣/鉅額交易
2024/11/151,15297.505,37596.7996.60-4,22344,209-9.55% 大買/大賣/鉅額交易
2024/11/141,98092.791,04492.8592.0093640,8402.29% 大買/大賣/鉅額交易
2024/11/1395794.002,06194.2293.60-1,10439,739-2.78% 大買/大賣/鉅額交易
2024/11/124,20093.561,23493.6593.502,96638,5937.69% 大買/大賣/鉅額交易
2024/11/114,50396.121,19396.3096.503,31037,1928.90% 大買/大賣/鉅額交易
2024/11/0813,898.897.631,428.697.3697.3012,470.135,67234.96% 大買/大賣/鉅額交易
2024/11/0710,27094.6422394.3395.9010,04732,55830.86% 大買/大賣/鉅額交易
2024/11/061,04486.6098586.7587.205929,5360.20% 大買/大賣/
2024/11/053,51187.032,14787.9085.001,36427,3564.99% 大買/大賣/鉅額交易
2024/11/0465782.072,90084.3786.90-2,24324,236-9.25% 大買/大賣/鉅額交易
2024/11/013,09579.864,20779.8781.50-1,11221,657-5.13% 大買/大賣/鉅額交易
2024/10/306,753.180.242,10576.6680.604,648.117,69426.27% 大買/大賣/鉅額交易
2024/10/292,27371.4231271.3873.301,96113,37914.66% 大買/大賣/鉅額交易
2024/10/284,10973.6569973.8371.803,41012,68626.88% 大買/大賣/鉅額交易
2024/10/2532772.381,12872.1772.70-80111,399-7.03% 大買/大賣/鉅額交易
2024/10/241,07170.9448470.5469.805879,9825.88% 大買/大賣/鉅額交易
2024/10/2322968.501768.7168.302128,1392.60% 大買/鉅額交易
2024/10/2217268.045367.6768.101198,0661.48% 大買/鉅額交易
2024/10/215467.7820067.5567.90-1468,276-1.76% 大賣/鉅額交易
2024/10/183467.142467.7367.00108,3780.12%
2024/10/1714267.72167.6067.701418,5171.66% 大買/鉅額交易
2024/10/1657967.1010667.2667.404738,6465.47% 大買/大賣/鉅額交易
2024/10/1550766.95666.6267.005018,7255.74% 大買/鉅額交易
2024/10/1411565.63865.7065.601078,7711.22% 大買/鉅額交易
2024/10/11129.666.303366.4466.3096.69,0121.07% 大買/
2024/10/0926265.7624066.7166.70229,4910.23% 大買/大賣/
2024/10/0812864.9130164.7964.60-1739,785-1.77% 大買/大賣/鉅額交易
2024/10/0729565.7646965.6265.70-17410,409-1.67% 大買/大賣/鉅額交易
2024/10/0423666.2823566.4366.20111,0830.01% 大買/大賣/
2024/10/0167666.08118.666.2665.90557.411,4174.88% 大買/大賣/鉅額交易
2024/09/3024466.5013766.4066.4010711,9540.90% 大買/大賣/鉅額交易
2024/09/271,27066.85167.0066.601,26912,09510.49% 大買/鉅額交易
2024/09/2627367.1757.467.0766.60215.612,2811.76% 大買/鉅額交易
2024/09/254866.251066.3066.403812,3580.31%
2024/09/2461665.13465.7065.3061212,6484.84% 大買/鉅額交易
2024/09/2344065.46365.4365.0043712,9023.39% 大買/鉅額交易
2024/09/201,02565.2753865.0865.0048713,3743.64% 大買/大賣/鉅額交易
2024/09/1944264.351664.6164.7042613,9533.05% 大買/鉅額交易
2024/09/1840364.4485363.8163.60-45014,173-3.17% 大買/大賣/鉅額交易
2024/09/1642164.8900.0065.3042114,5682.89% 大買/鉅額交易
2024/09/1332263.928363.9964.3023915,5141.54% 大買/鉅額交易
2024/09/1216263.529263.2663.507015,7950.44% 大買/
2024/09/1141762.092362.0761.9039415,9482.47% 大買/鉅額交易
2024/09/1011261.8534462.4661.60-23216,171-1.43% 大買/大賣/鉅額交易
2024/09/09117.762.089762.3663.0020.716,3960.13% 大買/
2024/09/0647763.11162.3063.1047616,7042.85% 大買/鉅額交易
2024/09/0577363.751764.2363.0075616,9314.47% 大買/鉅額交易
2024/09/041,197.263.702163.7263.601,176.217,2016.84% 大買/鉅額交易
2024/09/0345267.3500.0067.0045217,3472.61% 大買/鉅額交易
2024/09/0213367.984968.1167.608418,2440.46% 大買/
2024/08/3031668.6011.368.4468.40304.719,1281.59% 大買/鉅額交易
2024/08/2968.968.442068.2368.5048.920,0140.24%
2024/08/2811568.881568.6369.0010021,1940.47% 大買/
2024/08/2721568.30167.7068.4021423,9250.89% 大買/鉅額交易
2024/08/2693468.51268.6568.1093224,9393.74% 大買/鉅額交易
2024/08/2322467.111567.8768.0020926,9760.77% 大買/鉅額交易
2024/08/221,09868.131068.0467.601,08830,2803.59% 大買/鉅額交易
2024/08/216568.91539.368.6768.60-474.331,636-1.50% 大賣/鉅額交易
2024/08/203,36768.6025168.8969.703,11631,7249.82% 大買/大賣/鉅額交易
2024/08/1921765.583,42065.6065.40-3,20331,881-10.05% 大買/大賣/鉅額交易
2024/08/1670763.6228164.4664.4042631,8731.34% 大買/大賣/鉅額交易
2024/08/1574062.822262.5062.8071832,4522.21% 大買/鉅額交易
2024/08/1477262.671863.1162.6075432,6602.31% 大買/鉅額交易
2024/08/1329662.327862.2062.6021832,6190.67% 大買/鉅額交易
2024/08/1240061.7211.961.3761.70388.132,7141.19% 大買/鉅額交易
2024/08/0938961.272261.2961.0036732,7481.12% 大買/鉅額交易
2024/08/0830059.921559.3759.7028532,7500.87% 大買/鉅額交易
2024/08/0745659.995859.7360.7039832,7441.22% 大買/鉅額交易
2024/08/061,26257.5314557.3757.601,11732,6813.42% 大買/大賣/鉅額交易
2024/08/0526558.6426158.2557.90432,6610.01% 大買/大賣/
2024/08/0258764.764265.1164.3054532,5471.67% 大買/鉅額交易
2024/08/0136466.5159.166.6066.80304.932,6440.93% 大買/鉅額交易
2024/07/3113165.4100.0065.3013132,8530.40% 大買/鉅額交易
2024/07/3061064.2510264.2564.9050832,9501.54% 大買/大賣/鉅額交易
2024/07/2933464.1300.0063.7033432,9461.01% 大買/鉅額交易
2024/07/2624763.5317864.4264.406932,9930.21% 大買/大賣/
2024/07/231,130.865.207865.0365.101,052.833,3303.16% 大買/鉅額交易
2024/07/221,14965.327265.0664.301,07733,4063.22% 大買/鉅額交易
2024/07/195068.19250.867.7567.50-200.833,335-0.60% 大賣/鉅額交易
2024/07/1835569.0842468.9468.90-6933,891-0.20% 大買/大賣/
2024/07/171,53970.52670.2770.401,53334,1914.48% 大買/鉅額交易
2024/07/16466.769.7219370.0369.50273.734,1420.80% 大買/大賣/鉅額交易
2024/07/1561170.971170.6070.6060034,1271.76% 大買/鉅額交易
2024/07/1256772.053371.8171.5053434,0711.57% 大買/鉅額交易
2024/07/119673.1247173.3373.00-37533,970-1.10% 大賣/鉅額交易
2024/07/1040772.7231772.7273.109033,6280.27% 大買/大賣/
2024/07/0941872.311,02271.6472.00-60433,380-1.81% 大買/大賣/鉅額交易
2024/07/0860772.431,54572.3071.60-93832,906-2.85% 大買/大賣/鉅額交易
2024/07/0597171.18273.170.7071.50697.932,6402.14% 大買/大賣/鉅額交易
2024/07/041,31769.94370.1070.101,31432,6164.03% 大買/鉅額交易
2024/07/03809.368.0129768.0367.50512.332,4081.58% 大買/大賣/鉅額交易
2024/07/028867.891,10868.8267.60-1,02032,567-3.13% 大賣/鉅額交易
2024/07/01733.770.7532270.9670.40411.732,7281.26% 大買/大賣/鉅額交易
2024/06/28554.171.8038171.7971.30173.133,0470.52% 大買/大賣/鉅額交易
2024/06/271,03970.8524371.0670.6079633,2312.40% 大買/大賣/鉅額交易
2024/06/269572.3249172.5672.30-39633,789-1.17% 大賣/鉅額交易
2024/06/25280.172.581,13572.7073.40-854.935,672-2.40% 大買/大賣/鉅額交易
2024/06/2442970.3828770.4070.3014236,1260.39% 大買/大賣/鉅額交易
2024/06/211,41871.5070471.3871.8071436,1661.97% 大買/大賣/鉅額交易
2024/06/201,57669.8332671.3272.201,25036,0023.47% 大買/大賣/鉅額交易
2024/06/1936268.8055768.4568.00-19535,568-0.55% 大買/大賣/鉅額交易
2024/06/189468.7645668.4768.20-36235,940-1.01% 大賣/鉅額交易
2024/06/1716768.2539168.3468.10-22436,938-0.61% 大買/大賣/鉅額交易
2024/06/14515.368.5425268.5268.70263.337,1930.71% 大買/大賣/鉅額交易
2024/06/1336668.2137368.2868.20-737,283-0.02% 大買/大賣/
2024/06/1226567.1857767.3467.80-31238,048-0.82% 大買/大賣/鉅額交易
2024/06/111,00466.531,78567.5866.20-78138,536-2.03% 大買/大賣/鉅額交易
2024/06/0712868.2064968.1167.80-52140,000-1.30% 大買/大賣/鉅額交易
2024/06/0638668.706,00170.2768.50-5,61540,154-13.98% 大買/大賣/鉅額交易
2024/06/052,07069.651,48068.8369.3059039,2671.50% 大買/大賣/鉅額交易
2024/06/0470968.451,79270.0168.10-1,08338,356-2.82% 大買/大賣/鉅額交易
2024/06/033573.742,449.173.7072.20-2,414.137,454-6.45% 大賣/鉅額交易
2024/05/311,77475.851,17274.6273.1060236,2151.66% 大買/大賣/鉅額交易
2024/05/3073871.993,38173.2372.10-2,64333,375-7.92% 大買/大賣/鉅額交易
2024/05/2911474.394,62774.9074.60-4,51332,308-13.97% 大買/大賣/鉅額交易
2024/05/281,35674.281,63773.1272.70-28130,144-0.93% 大買/大賣/鉅額交易
2024/05/2759871.0920570.1071.5039326,7311.47% 大買/大賣/鉅額交易
2024/05/2400.002,311.764.3765.00-2,311.725,224-9.16% 大賣/鉅額交易
2024/05/23163.901,97264.0665.30-1,97124,805-7.95% 大賣/鉅額交易
2024/05/2212563.8659763.8963.60-47223,643-2.00% 大買/大賣/鉅額交易
2024/05/2178063.641,09963.6164.80-31923,189-1.38% 大買/大賣/鉅額交易
2024/05/2030561.9157362.2162.10-26822,450-1.19% 大買/大賣/鉅額交易
2024/05/1711060.986661.0561.204422,1920.20% 大買/
2024/05/1698761.43861.5461.1097922,1424.42% 大買/鉅額交易
2024/05/1528260.6846460.1560.10-18221,984-0.83% 大買/大賣/鉅額交易
2024/05/149160.5627560.6960.90-18421,890-0.84% 大賣/鉅額交易
2024/05/1313860.061960.6260.1011921,7830.55% 大買/鉅額交易
2024/05/1027560.3514860.4560.6012721,7140.58% 大買/大賣/鉅額交易
2024/05/0910461.17605.561.7560.80-501.521,626-2.32% 大買/大賣/鉅額交易
2024/05/0836861.406461.4761.3030421,4521.42% 大買/鉅額交易
2024/05/0756561.551362.0061.7055221,3602.58% 大買/鉅額交易
2024/05/0616662.5153061.8262.10-36421,150-1.72% 大買/大賣/鉅額交易
2024/05/0312761.3617561.9560.70-4820,835-0.23% 大買/大賣/
2024/05/0239460.78160.9060.7039320,6781.90% 大買/鉅額交易
2024/04/3032962.06148.161.8461.60180.920,5870.88% 大買/大賣/鉅額交易
2024/04/2979562.624462.4662.4075120,4383.67% 大買/鉅額交易
2024/04/2667761.762561.7261.4065219,9973.26% 大買/鉅額交易
2024/04/2535661.4325061.1460.9010619,7940.54% 大買/大賣/鉅額交易
2024/04/2467461.7741662.0062.0025819,5921.32% 大買/大賣/鉅額交易
2024/04/2323058.341,16159.0860.30-93118,907-4.92% 大買/大賣/鉅額交易
2024/04/229856.511,24556.5257.00-1,14718,438-6.22% 大賣/鉅額交易
2024/04/198855.5633655.5555.80-24818,278-1.36% 大賣/鉅額交易
2024/04/1824155.7931456.5056.50-7318,105-0.40% 大買/大賣/
2024/04/171,32555.7826455.4155.601,06117,9875.90% 大買/大賣/鉅額交易
2024/04/1665455.58845.955.0455.00-191.917,836-1.08% 大買/大賣/鉅額交易
2024/04/1538157.596757.5457.5031417,5961.78% 大買/鉅額交易
2024/04/1223958.76135.658.8958.50103.417,4340.59% 大買/大賣/鉅額交易
2024/04/112,68659.2648.560.0159.102,637.517,22615.31% 大買/鉅額交易
2024/04/103,02061.671662.4361.203,00416,72917.96% 大買/鉅額交易
2024/04/0964263.8043863.8663.0020416,3511.25% 大買/大賣/鉅額交易
2024/04/082,10263.2444063.1363.501,66215,98010.40% 大買/大賣/鉅額交易
2024/04/031,79263.851,79763.5364.00-515,670-0.03% 大買/大賣/
2024/04/0266364.5570064.1064.90-3715,264-0.24% 大買/大賣/
2024/04/013563.7473964.3563.80-70414,706-4.79% 大賣/鉅額交易
2024/03/29720.363.0891163.4963.00-190.714,144-1.35% 大買/大賣/鉅額交易
2024/03/2819465.412,91565.6965.10-2,72113,289-20.48% 大買/大賣/鉅額交易
2024/03/2788562.2884562.2763.604010,9140.37% 大買/大賣/
2024/03/2647358.181,23958.3857.90-7669,790-7.82% 大買/大賣/鉅額交易
2024/03/25288.358.991,11058.5758.70-821.79,502-8.65% 大買/大賣/鉅額交易
2024/03/229759.514,52459.2659.00-4,4279,239-47.92% 大賣/鉅額交易
2024/03/2135558.771,717.358.5959.10-1,362.38,698-15.66% 大買/大賣/鉅額交易
2024/03/2067858.671,99558.5458.20-1,3178,078-16.30% 大買/大賣/鉅額交易
2024/03/1920856.731,87855.4458.10-1,6706,912-24.16% 大買/大賣/鉅額交易
2024/03/1812055.251,59354.8355.40-1,4736,431-22.90% 大買/大賣/鉅額交易
2024/03/1556056.211,70455.9155.60-1,1446,066-18.86% 大買/大賣/鉅額交易
2024/03/1450154.882,74855.4053.70-2,2474,982-45.10% 大買/大賣/鉅額交易
2024/03/131,95958.381,41759.8958.905424,23912.78% 大買/大賣/鉅額交易
2024/03/1232652.3164452.7955.30-3182,479-12.82% 大買/大賣/鉅額交易
2024/03/1129649.8431649.2850.30-202,126-0.94% 大買/大賣/
2024/03/082150.0547849.3649.20-4572,072-22.05% 大賣/鉅額交易
2024/03/0714149.9545849.6050.10-3172,041-15.53% 大買/大賣/鉅額交易
2024/03/062449.8545449.8149.80-4302,002-21.47% 大賣/鉅額交易
2024/03/05250.5034150.3650.50-3391,996-16.98% 大賣/鉅額交易
2024/03/0422649.943250.0350.001941,9699.85% 大買/鉅額交易
2024/03/014449.476049.3749.30-161,953-0.82%
2024/02/296549.7517749.7449.70-1121,952-5.74% 大賣/鉅額交易
2024/02/2700.0025049.8549.70-2501,931-12.94% 大賣/鉅額交易
2024/02/262250.0753.550.0150.00-31.51,928-1.63%
2024/02/233650.463250.1150.1041,9360.21%
2024/02/226350.7911650.6550.70-531,954-2.71% 大賣/
2024/02/2110450.2212450.0950.10-201,946-1.03% 大買/大賣/
2024/02/202850.253850.2550.30-101,966-0.51%
2024/02/1912450.221050.2350.301141,9845.74% 大買/鉅額交易
2024/02/167349.406849.4349.4052,0210.25%
2024/02/15124.249.3520849.2349.40-83.82,030-4.13% 大買/大賣/
2024/02/051250.236550.2050.20-531,996-2.65%
鴻準參與台揚私募 強攻電信UDN聯合新聞網－2024/12/20
台揚（2314）近期積極籌資，發行私募無擔保普通公司債及私募無擔保轉換公司債，鴻準昨（20）日公告已參加台揚私募無擔保普......詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
三大法人全數買超 外資加碼群創居首UDN聯合新聞網－2024/11/07
台股今天漲191.44點，收在23408.82點，三大法人全數買超，外資買超新台幣54.35億元，群創與鴻準分居買超前2......詳全文
鴻準 相關文章