凱美 (2375)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
75.5
漲跌
▲1.7
漲幅
+2.30%
成交量
13,106張
產業
上市電子零組件類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	75.25	11	75.15	75.50	-9	597	-1.51%
2024/12/02	4	73.13	30	73.19	73.80	-26	385	-6.75%
2024/11/29	0	0.00	60	68.07	68.30	-60	257	-23.28%
2024/11/28	0	0.00	18	62.32	63.40	-18	218	-8.22%
2024/11/27	0	0.00	6	62.80	62.00	-6	216	-2.77%
2024/11/26	0	0.00	1	64.00	63.70	-1	216	-0.46%
2024/11/25	0	0.00	5	63.70	64.20	-5	216	-2.31%
2024/11/22	2	62.80	1	62.80	62.70	1	216	0.46%
2024/11/21	1	62.20	0	0.00	62.00	1	218	0.46%
2024/11/20	1	61.80	5	61.64	61.60	-4	218	-1.83%
2024/11/19	0	0.00	10	62.42	62.40	-10	219	-4.55%
2024/11/18	1	62.30	7	62.31	62.40	-6	222	-2.70%
2024/11/15	0	0.00	14	62.79	62.50	-14	226	-6.19%
2024/11/14	0	0.00	5	63.30	63.00	-5	231	-2.16%
2024/11/13	2	64.75	5	64.74	64.40	-3	235	-1.28%
2024/11/08	4.6	66.28	2	66.15	66.10	2.6	244	1.05%
2024/11/07	8	65.85	5	66.62	66.70	3	248	1.21%
2024/11/06	0	0.00	2	64.10	64.60	-2	250	-0.80%
2024/11/05	0	0.00	3	63.97	64.00	-3	256	-1.17%
2024/11/04	0	0.00	4	63.63	63.80	-4	269	-1.49%
2024/11/01	2	63.25	13	63.23	63.90	-11	286	-3.84%
2024/10/30	3	65.10	4	65.25	64.30	-1	289	-0.35%
2024/10/29	7	65.87	6	66.02	65.90	1	293	0.34%
2024/10/28	22	67.37	8	67.33	67.20	14	318	4.39%
2024/10/25	18	67.93	2	67.95	68.10	16	322	4.96%
2024/10/24	20	68.13	0	0.00	68.00	20	327	6.10%
2024/10/23	27	67.99	6	67.90	67.90	21	330	6.35%
2024/10/22	28	67.86	0	0.00	67.70	28	333	8.39%
2024/10/21	28	67.75	0	0.00	67.80	28	340	8.23%
2024/10/18	25	67.63	2	67.90	67.30	23	351	6.54%
2024/10/17	38	67.73	0	0.00	67.90	38	362	10.48%
2024/10/16	23	67.24	1	67.30	67.30	22	386	5.70%
2024/10/15	26	67.35	3	67.50	67.20	23	453	5.08%
2024/10/14	11	66.46	0	0.00	66.70	11	458	2.40%
2024/10/11	9	65.87	0	0.00	65.80	9	476	1.89%
2024/10/09	1	66.10	21	65.76	65.90	-20	518	-3.86%
2024/10/08	10	65.97	5	66.06	65.60	5	524	0.95%
2024/10/07	9	66.34	0	0.00	66.60	9	534	1.68%
2024/10/04	4	66.48	7	66.20	65.90	-3	543	-0.55%
2024/10/01	10	66.74	3	66.70	67.00	7	581	1.20%
2024/09/30	5	67.22	1	67.00	67.00	4	584	0.68%
2024/09/27	10	67.68	2	67.70	67.50	8	588	1.36%
2024/09/26	17	68.34	0	0.00	67.50	17	592	2.87%
2024/09/25	14	67.59	1	67.60	67.20	13	601	2.16%
2024/09/24	11	66.66	2	66.50	67.20	9	602	1.49%
2024/09/23	1	66.80	13	66.77	66.80	-12	611	-1.96%
2024/09/20	7	66.83	0	0.00	66.30	7	618	1.13%
2024/09/19	6	66.02	1	65.80	66.50	5	626	0.80%
2024/09/18	5	65.66	8	65.59	65.30	-3	656	-0.46%
2024/09/16	0	0.00	3	65.90	66.00	-3	714	-0.42%
2024/09/13	5	64.64	0	0.00	64.90	5	717	0.70%
2024/09/12	2	64.95	2	64.50	64.70	0	724	0.00%
2024/09/11	1	63.70	1	63.50	63.60	0	731	0.00%
2024/09/10	11	65.36	3	65.13	63.80	8	740	1.08%
2024/09/09	23	65.31	0	0.00	65.60	23	761	3.02%
2024/09/06	6	66.57	0	0.00	66.80	6	768	0.78%
2024/09/05	7	66.50	2	66.35	65.90	5	774	0.65%
2024/09/04	4	65.70	14	65.56	65.40	-10	787	-1.27%
2024/09/03	21	69.74	6	70.07	69.20	15	798	1.88%
2024/09/02	19	70.85	2	70.45	70.40	17	818	2.08%
2024/08/30	18	70.04	4	69.68	69.60	14	816	1.72%
2024/08/29	5	67.84	0	0.00	68.10	5	823	0.61%
2024/08/28	7	67.83	1	68.00	67.80	6	844	0.71%
2024/08/27	9	68.02	2	67.95	68.30	7	950	0.74%
2024/08/26	3	68.17	2	67.85	67.80	1	967	0.10%
2024/08/23	1	67.00	1	67.60	68.00	0	1,001	0.00%
2024/08/22	2	67.60	1	67.40	67.30	1	1,013	0.10%
2024/08/21	0	0.00	1	67.80	67.80	-1	1,054	-0.09%
2024/08/20	6	67.92	1	67.60	67.50	5	1,084	0.46%
2024/08/19	0	0.00	6	67.85	68.10	-6	1,087	-0.55%
2024/08/16	14	67.22	0	0.00	67.10	14	1,086	1.29%
2024/08/14	4	63.68	6	63.78	63.50	-2	1,082	-0.18%
2024/08/13	7	62.11	0	0.00	62.10	7	1,077	0.65%
2024/08/12	4	61.95	1	61.80	61.70	3	1,080	0.28%
2024/08/09	12	62.08	0	0.00	61.50	12	1,085	1.11%
2024/08/08	7	61.07	0	0.00	61.20	7	1,082	0.65%
2024/08/07	28	61.24	2	59.80	62.50	26	1,080	2.41%
2024/08/06	18	57.82	18	58.62	58.70	0	1,079	0.00%
2024/08/05	4	61.28	22	61.88	61.20	-18	1,071	-1.68%
2024/08/02	14	68.61	5	67.90	67.90	9	1,058	0.85%
2024/08/01	29	69.46	6	69.60	69.70	23	1,065	2.16%
2024/07/31	6	68.87	2	69.60	68.20	4	1,077	0.37%
2024/07/30	12	66.40	24	65.97	66.60	-12	1,130	-1.06%
2024/07/29	0	0.00	43	66.50	66.00	-43	1,127	-3.82%
2024/07/26	1	67.60	44	67.50	67.60	-43	1,122	-3.83%
2024/07/23	0	0.00	4	68.98	68.70	-4	1,121	-0.36%
2024/07/22	0	0.00	2	69.00	68.70	-2	1,120	-0.18%
2024/07/19	11	70.76	30	71.54	70.50	-19	1,116	-1.70%
2024/07/18	8	73.03	5	73.22	73.00	3	1,106	0.27%
2024/07/17	78	75.18	12	74.65	74.50	66	1,095	6.03%
2024/07/16	45	75.51	14	74.84	74.10	31	1,072	2.89%
2024/07/15	8	71.83	4	71.80	72.30	4	1,010	0.40%
2024/07/12	63	73.63	1	74.40	72.80	62	1,003	6.18%
2024/07/11	121	73.87	3	74.67	74.40	118	989	11.92%	大買/鉅額交易
2024/07/10	3	71.80	0	0.00	71.70	3	952	0.32%
2024/07/09	0	0.00	10	71.28	71.30	-10	951	-1.05%
2024/07/08	19	72.47	3	72.67	72.30	16	946	1.69%
2024/07/05	26	73.58	20	73.70	73.30	6	943	0.64%
2024/07/03	3	70.07	3	69.80	70.20	0	921	0.00%
2024/07/02	4	68.70	25	68.77	68.50	-21	926	-2.27%
2024/07/01	4	68.93	20	69.28	68.90	-16	925	-1.73%
2024/06/28	11	70.55	0	0.00	70.50	11	922	1.19%
2024/06/27	2	70.55	58	70.60	70.10	-56	944	-5.93%
2024/06/26	1	71.10	5	72.08	72.10	-4	938	-0.43%
2024/06/25	8	71.43	11	71.36	71.50	-3	934	-0.32%
2024/06/24	25	73.40	6	73.53	72.50	19	923	2.06%
2024/06/21	123	73.51	7	73.30	74.10	116	896	12.93%	大買/鉅額交易
2024/06/20	10	70.71	1	70.90	70.50	9	840	1.07%
2024/06/19	8	70.73	3	70.17	70.00	5	839	0.60%
2024/06/18	27	71.60	0	0.00	71.20	27	835	3.23%
2024/06/17	24	72.10	0	0.00	72.00	24	831	2.89%
2024/06/14	23	72.03	0	0.00	72.00	23	825	2.79%
2024/06/13	40	70.62	0	0.00	70.70	40	808	4.95%
2024/06/12	15	68.91	0	0.00	69.30	15	805	1.86%
2024/06/11	5	69.14	24	68.99	69.00	-19	804	-2.36%
2024/06/07	11	71.14	6	69.83	71.10	5	797	0.63%
2024/06/06	5	69.34	53	70.26	69.10	-48	779	-6.16%
2024/06/05	6	71.00	4	70.85	71.00	2	757	0.26%
2024/06/04	0	0.00	10	71.16	70.90	-10	754	-1.33%
2024/06/03	0	0.00	17	70.79	70.90	-17	747	-2.27%
2024/05/31	4	74.03	15	71.65	70.10	-11	730	-1.51%
2024/05/30	12	68.23	11	69.04	68.10	1	627	0.16%
2024/05/29	4	71.45	4	71.00	70.70	0	615	0.00%
2024/05/28	10	69.58	0	0.00	69.20	10	589	1.70%
2024/05/27	0	0.00	22	69.00	69.80	-22	596	-3.69%
2024/05/24	71	67.63	3	68.17	67.80	68	559	12.15%
2024/05/23	24	65.65	0	0.00	65.40	24	526	4.55%
2024/05/22	38	66.06	0	0.00	66.20	38	525	7.23%
2024/05/21	6	65.67	0	0.00	65.80	6	525	1.14%
2024/05/20	53	66.37	0	0.00	66.20	53	523	10.12%
2024/05/17	28	65.64	0	0.00	65.60	28	519	5.39%
2024/05/16	1	66.00	0	0.00	65.80	1	520	0.19%
2024/05/15	5	66.10	4	65.93	65.90	1	519	0.19%
2024/05/14	2	64.80	3	64.70	64.90	-1	520	-0.19%
2024/05/13	22	64.49	0	0.00	64.80	22	522	4.21%
2024/05/10	0	0.00	12	64.33	64.60	-12	523	-2.29%
2024/05/09	0	0.00	14	64.60	64.20	-14	520	-2.69%
2024/05/08	0	0.00	12	65.35	65.20	-12	515	-2.33%
2024/05/07	1	65.20	43	65.03	65.40	-42	512	-8.19%
2024/05/06	2	66.20	46	66.83	66.20	-44	500	-8.79%
2024/05/03	54	67.04	29	66.73	66.10	25	481	5.19%
2024/05/02	0	0.00	2	62.60	63.30	-2	402	-0.50%
2024/04/30	0	0.00	10	63.63	63.30	-10	402	-2.48%
2024/04/29	1	64.60	17	63.83	63.90	-16	403	-3.97%
2024/04/26	4	62.48	0	0.00	62.60	4	402	0.99%
2024/04/25	4	62.15	1	62.00	61.80	3	405	0.74%
2024/04/24	4	62.63	0	0.00	62.90	4	403	0.99%
2024/04/23	0	0.00	5	61.66	61.80	-5	430	-1.16%
2024/04/22	0	0.00	10	62.32	61.60	-10	434	-2.30%
2024/04/19	0	0.00	11	62.40	62.00	-11	434	-2.53%
2024/04/17	3	62.67	0	0.00	63.50	3	435	0.69%
2024/04/16	0	0.00	5	61.70	61.40	-5	431	-1.16%
2024/04/12	3	64.60	0	0.00	64.60	3	424	0.71%
2024/04/09	14	64.34	21	64.14	64.20	-7	415	-1.69%
2024/04/08	1	63.60	0	0.00	63.20	1	402	0.25%
2024/04/03	0	0.00	1	61.80	61.70	-1	397	-0.25%
2024/04/02	0	0.00	5	62.26	61.90	-5	397	-1.26%
2024/04/01	7	61.97	11	63.06	62.80	-4	392	-1.02%
2024/03/28	2	60.10	3	60.30	60.00	-1	367	-0.27%
2024/03/26	0	0.00	5	59.72	59.50	-5	373	-1.34%
2024/03/25	3	60.60	1	60.60	60.60	2	374	0.53%
2024/03/22	2	59.70	0	0.00	59.90	2	379	0.53%
2024/03/21	4	59.73	0	0.00	59.60	4	395	1.01%
2024/03/20	3	60.57	3	60.23	60.10	0	404	0.00%
2024/03/18	16	59.89	0	0.00	59.90	16	428	3.73%
2024/03/15	2	60.70	6	60.53	60.40	-4	430	-0.93%
2024/03/14	5	62.10	2	61.30	61.30	3	456	0.66%
2024/03/12	5	63.48	0	0.00	63.90	5	483	1.03%
2024/03/11	8	63.03	8	63.05	62.80	0	507	0.00%
2024/03/08	2	63.80	0	0.00	62.90	2	526	0.38%
2024/03/06	4	65.50	0	0.00	64.90	4	550	0.73%
2024/03/05	1	65.40	1	65.60	64.80	0	592	0.00%
2024/03/01	0	0.00	50	65.82	65.90	-50	739	-6.76%
2024/02/29	0	0.00	20	66.12	66.80	-20	797	-2.51%
2024/02/27	0	0.00	2	63.60	63.50	-2	896	-0.22%
2024/02/23	0	0.00	5	64.50	63.90	-5	908	-0.55%
2024/02/20	0	0.00	3	64.97	64.60	-3	926	-0.32%
2024/02/16	0	0.00	2	64.25	65.00	-2	922	-0.22%
2024/02/15	2	64.30	62	64.04	64.30	-60	918	-6.53%
2024/02/05	0	0.00	39	62.58	62.60	-39	911	-4.28%
2024/02/02	0	0.00	24	64.05	63.80	-24	907	-2.65%
2024/02/01	1	63.90	3	63.93	63.80	-2	904	-0.22%
2024/01/31	2	64.65	3	64.20	64.00	-1	905	-0.11%
2024/01/30	1	65.10	2	64.35	64.20	-1	913	-0.11%
2024/01/29	7	64.67	3	64.53	64.90	4	914	0.44%
2024/01/26	1	64.80	11	64.81	64.40	-10	916	-1.09%
2024/01/25	3	65.67	11	65.13	64.80	-8	925	-0.86%
2024/01/24	3	65.70	18	65.79	65.70	-15	941	-1.59%
2024/01/23	7	65.66	9	65.48	65.70	-2	940	-0.21%
2024/01/22	14	64.81	4	64.48	65.10	10	938	1.07%
2024/01/19	2	64.35	15	64.37	64.20	-13	933	-1.39%
2024/01/18	1	64.70	24	64.92	64.80	-23	928	-2.48%
2024/01/17	6	64.93	92	66.73	64.50	-86	925	-9.29%
2024/01/16	7	64.30	59	64.34	64.10	-52	896	-5.80%
2024/01/15	6	65.43	47	65.62	65.50	-41	892	-4.60%
2024/01/12	11	64.94	61	64.90	64.50	-50	891	-5.61%
2024/01/11	13	65.24	144	65.22	65.10	-131	887	-14.76%	大賣/鉅額交易
2024/01/10	1	65.70	1	65.90	65.40	0	886	0.00%
2024/01/09	10	66.47	0	0.00	66.00	10	892	1.12%
2024/01/08	2	67.70	0	0.00	66.90	2	891	0.22%
2024/01/05	3	67.87	0	0.00	67.80	3	902	0.33%
2024/01/04	2	67.60	15	68.60	67.60	-13	906	-1.43%
2024/01/03	7	69.11	9	69.13	68.90	-2	901	-0.22%
2024/01/02	0	0.00	6	69.63	69.50	-6	898	-0.67%
2023/12/29	1	70.10	8	69.60	70.50	-7	897	-0.78%
2023/12/28	0	0.00	17	70.40	70.10	-17	892	-1.90%
2023/12/27	0	0.00	17	70.55	70.30	-17	888	-1.91%
2023/12/26	0	0.00	36	70.47	70.50	-36	886	-4.06%
2023/12/25	1	69.90	20	69.86	70.00	-19	885	-2.15%
2023/12/22	0	0.00	31	70.25	70.10	-31	883	-3.51%
2023/12/21	0	0.00	98	70.71	70.80	-98	882	-11.11%
2023/12/20	0	0.00	51	71.14	71.20	-51	876	-5.82%
2023/12/19	0	0.00	32	70.81	70.70	-32	873	-3.66%
2023/12/18	0	0.00	21	72.04	72.20	-21	867	-2.42%
2023/12/15	28	74.86	5	74.72	74.50	23	850	2.71%
2023/12/14	2	75.15	3	75.57	75.10	-1	845	-0.12%
2023/12/13	3	74.77	10	74.64	74.60	-7	829	-0.84%
2023/12/12	0	0.00	2	73.80	73.80	-2	828	-0.24%
2023/12/11	0	0.00	4	74.45	74.20	-4	830	-0.48%
2023/12/08	0	0.00	35	75.11	76.20	-35	802	-4.36%
2023/12/07	0	0.00	72	74.38	74.10	-72	780	-9.23%
2023/12/06	0	0.00	40	74.38	74.00	-40	770	-5.19%
2023/12/05	5	75.40	14	76.05	74.90	-9	748	-1.20%
2023/12/04	5	77.14	15	76.26	76.00	-10	731	-1.37%
2023/12/01	31	76.10	4	76.38	75.90	27	714	3.78%
2023/11/30	127	76.38	0	0.00	75.70	127	710	17.88%	大買/鉅額交易
2023/11/29	243	77.68	1	77.60	77.80	242	685	35.31%	大買/鉅額交易
2023/11/28	92	75.14	1	74.70	75.10	91	625	14.56%
2023/11/27	77	74.38	11	74.99	74.40	66	585	11.27%
2023/11/24	139	73.45	2	73.45	73.70	137	518	26.42%	大買/鉅額交易
2023/11/23	16	68.80	0	0.00	68.60	16	399	4.01%
2023/11/22	22	67.95	0	0.00	68.00	22	389	5.64%
2023/11/21	15	67.60	0	0.00	67.40	15	381	3.93%
2023/11/20	12	67.23	17	67.56	68.00	-5	373	-1.34%
2023/11/17	15	65.47	0	0.00	65.30	15	358	4.19%
2023/11/16	1	65.20	5	65.34	65.50	-4	358	-1.12%
2023/11/15	12	64.62	3	64.40	64.80	9	356	2.52%
2023/11/13	4	64.05	3	64.20	63.90	1	360	0.28%
2023/11/10	2	64.80	0	0.00	64.50	2	360	0.56%
2023/11/09	9	65.29	0	0.00	65.00	9	362	2.48%
2023/11/08	36	66.34	0	0.00	65.60	36	364	9.87%
2023/11/07	40	66.80	0	0.00	66.50	40	363	11.00%
2023/11/06	30	65.40	0	0.00	65.80	30	360	8.32%
2023/11/03	15	64.94	0	0.00	64.80	15	359	4.17%
2023/11/02	61	64.34	0	0.00	64.60	61	358	17.00%
2023/11/01	3	61.80	2	64.60	61.80	1	350	0.29%
2023/10/31	3	63.50	0	0.00	61.60	3	337	0.89%
2023/10/30	0	0.00	2	63.10	63.30	-2	340	-0.59%
2023/10/26	6	63.25	1	62.40	62.40	5	345	1.45%
2023/10/25	23	64.39	0	0.00	64.10	23	345	6.65%
2023/10/24	5	63.76	0	0.00	64.00	5	351	1.42%
2023/10/23	1	64.00	0	0.00	63.60	1	352	0.28%
2023/10/17	6	68.28	0	0.00	67.00	6	356	1.68%
2023/10/16	9	67.39	1	67.60	67.00	8	352	2.27%
2023/10/13	18	68.50	0	0.00	67.90	18	360	4.99%
2023/10/12	21	65.96	0	0.00	66.60	21	354	5.92%
2023/10/11	6	64.68	3	64.33	64.10	3	353	0.85%
2023/10/06	0	0.00	1	65.60	65.20	-1	356	-0.28%
2023/10/05	3	66.50	0	0.00	65.60	3	358	0.84%
2023/10/03	2	67.00	1	66.80	66.50	1	362	0.28%
2023/10/02	1	67.00	0	0.00	67.00	1	364	0.27%
2023/09/28	7	66.30	0	0.00	66.30	7	366	1.91%
2023/09/26	0	0.00	1	65.70	65.70	-1	370	-0.27%
2023/09/22	4	66.93	0	0.00	66.90	4	373	1.07%
2023/09/21	1	66.70	0	0.00	66.80	1	375	0.27%
2023/09/20	1	68.00	0	0.00	66.90	1	376	0.27%
2023/09/19	18	68.33	0	0.00	67.40	18	378	4.75%
2023/09/18	42	69.05	0	0.00	68.80	42	373	11.25%
2023/09/15	19	68.63	0	0.00	68.60	19	370	5.12%
2023/09/14	46	68.32	0	0.00	68.40	46	365	12.59%
2023/09/13	28	67.80	0	0.00	67.90	28	359	7.78%
2023/09/12	27	67.89	0	0.00	68.00	27	363	7.43%
2023/09/11	16	67.53	0	0.00	67.50	16	365	4.38%
2023/09/08	8	66.56	0	0.00	67.70	8	366	2.19%
2023/09/07	7	67.13	0	0.00	67.40	7	366	1.91%
2023/09/06	6	67.25	0	0.00	67.50	6	365	1.64%
2023/09/05	35	67.46	0	0.00	67.90	35	367	9.52%
2023/09/04	12	67.35	0	0.00	66.60	12	364	3.29%
2023/09/01	27	67.58	0	0.00	66.70	27	346	7.79%
2023/08/31	17	63.41	0	0.00	63.90	17	303	5.60%
2023/08/30	12	62.89	0	0.00	62.80	12	316	3.79%
2023/08/29	8	61.99	0	0.00	62.00	8	344	2.32%
2023/08/25	3	61.53	0	0.00	61.60	3	357	0.84%
2023/08/24	3	61.60	0	0.00	61.50	3	359	0.83%
2023/08/23	9	61.40	0	0.00	61.50	9	362	2.48%
2023/08/18	18	61.18	0	0.00	61.20	18	374	4.80%
2023/08/17	18	60.96	0	0.00	60.90	18	375	4.80%
2023/08/16	6	59.18	0	0.00	59.80	6	378	1.59%
2023/08/15	4	59.10	0	0.00	59.30	4	381	1.05%
2023/08/14	11	57.43	0	0.00	57.50	11	385	2.85%
2023/08/11	6	59.02	0	0.00	58.80	6	387	1.55%
2023/08/09	3	60.40	0	0.00	60.40	3	385	0.78%
2023/08/08	4	61.80	0	0.00	61.20	4	384	1.04%
2023/08/07	4	62.13	0	0.00	62.20	4	388	1.03%
2023/08/04	1	62.80	0	0.00	62.80	1	389	0.26%
2023/08/02	9	63.32	0	0.00	62.80	9	392	2.29%
2023/08/01	0	0.00	5	64.18	63.90	-5	398	-1.26%
2023/07/31	3	65.23	0	0.00	64.30	3	428	0.70%
2023/07/24	0	0.00	1	62.40	62.30	-1	439	-0.23%
2023/07/18	0	0.00	1	66.60	64.90	-1	487	-0.21%
2023/07/14	1	66.30	0	0.00	66.00	1	513	0.19%
2023/07/13	1	67.00	0	0.00	66.20	1	548	0.18%
2023/07/12	0	0.00	1	66.80	66.50	-1	566	-0.18%
2023/07/10	0	0.00	1	66.60	66.50	-1	667	-0.15%
2023/07/05	3	68.80	0	0.00	67.80	3	784	0.38%
2023/07/04	0	0.00	1	68.10	68.00	-1	789	-0.13%
2023/07/03	0	0.00	1	68.00	67.80	-1	797	-0.13%
2023/06/27	0	0.00	2	66.85	66.60	-2	881	-0.23%
2023/06/21	0	0.00	1	68.20	68.20	-1	921	-0.11%
2023/06/20	1	68.40	0	0.00	68.00	1	995	0.10%
2023/06/19	0	0.00	1	68.30	68.20	-1	1,009	-0.10%
2023/06/16	0	0.00	1	69.00	69.00	-1	1,031	-0.10%
2023/06/15	0	0.00	1	69.10	69.70	-1	1,047	-0.10%
2023/06/12	0	0.00	1	69.10	68.80	-1	1,136	-0.09%
2023/06/07	9	71.66	0	0.00	71.60	9	1,245	0.72%
2023/06/05	3	73.20	1	73.60	73.40	2	1,484	0.13%
2023/06/02	11	72.36	0	0.00	73.00	11	1,599	0.69%
2023/05/31	5	70.18	2	70.50	70.70	3	1,768	0.17%
2023/05/29	4	69.38	2	69.60	69.90	2	1,776	0.11%
2023/05/26	0	0.00	1	68.00	67.80	-1	1,783	-0.06%
2023/05/25	0	0.00	1	69.30	69.00	-1	1,791	-0.06%
2023/05/23	12	70.98	0	0.00	70.50	12	1,836	0.65%
2023/05/22	24	70.95	0	0.00	71.10	24	1,887	1.27%
2023/05/19	35	70.72	0	0.00	70.10	35	2,091	1.67%
2023/05/18	51	70.30	0	0.00	70.50	51	2,182	2.34%
2023/05/17	36	69.44	0	0.00	69.50	36	2,189	1.64%
2023/05/16	39	68.63	0	0.00	69.00	39	2,210	1.76%
2023/05/12	4	67.68	0	0.00	68.00	4	2,213	0.18%
2023/05/09	0	0.00	3	68.40	68.30	-3	2,218	-0.14%
2023/05/08	27	70.23	0	0.00	70.20	27	2,215	1.22%
2023/05/05	0	0.00	3	70.47	70.30	-3	2,213	-0.14%
2023/05/04	1	67.50	0	0.00	67.50	1	2,198	0.05%
2023/05/03	1	68.00	0	0.00	67.70	1	2,222	0.04%
2023/05/02	0	0.00	3	69.37	68.90	-3	2,228	-0.13%
2023/04/26	5	67.26	0	0.00	67.80	5	2,217	0.23%
2023/04/25	1	68.20	1	67.50	68.20	0	2,213	0.00%
2023/04/24	5	71.06	0	0.00	71.10	5	2,203	0.23%
2023/04/21	21	71.16	0	0.00	70.30	21	2,198	0.96%
2023/04/20	12	74.19	0	0.00	73.20	12	2,178	0.55%
2023/04/19	0	0.00	3	75.60	74.70	-3	2,174	-0.14%
2023/04/18	3	77.20	0	0.00	76.90	3	2,164	0.14%
2023/04/17	0	0.00	8	76.55	77.40	-8	2,127	-0.38%
2023/04/14	2	76.90	1	76.60	76.80	1	2,107	0.05%
2023/04/13	2	76.90	3	77.63	75.50	-1	2,067	-0.05%
2023/04/12	2	76.20	3	74.93	77.00	-1	2,003	-0.05%
2023/04/11	19	75.10	2	74.65	75.00	17	1,957	0.87%
2023/04/10	0	0.00	17	75.52	74.80	-17	1,942	-0.88%
2023/04/07	1	72.60	3	73.43	72.50	-2	1,883	-0.11%
2023/04/06	3	73.13	1	72.80	72.80	2	1,874	0.11%
2023/03/31	1	74.20	34	74.17	74.00	-33	1,865	-1.77%
2023/03/30	0	0.00	8	73.04	72.60	-8	1,839	-0.43%
2023/03/29	12	72.32	17	73.45	72.20	-5	1,828	-0.27%
2023/03/28	27	73.66	3	75.73	73.30	24	1,811	1.32%
2023/03/27	9	76.96	5	78.00	76.60	4	1,782	0.22%
2023/03/24	0	0.00	13	78.35	78.10	-13	1,767	-0.74%
2023/03/23	0	0.00	12	77.49	79.10	-12	1,740	-0.69%
2023/03/22	98	75.70	25	75.52	75.40	73	1,663	4.39%
2023/03/21	0	0.00	30	76.31	75.10	-30	1,651	-1.82%
2023/03/20	1	75.70	7	74.94	76.50	-6	1,626	-0.37%
2023/03/17	2	75.40	65	75.56	75.00	-63	1,615	-3.90%
2023/03/16	8	74.15	10	75.38	74.50	-2	1,595	-0.13%
2023/03/15	1	76.60	181	77.85	76.30	-180	1,580	-11.39%	大賣/鉅額交易
2023/03/14	14	75.74	196	75.70	75.30	-182	1,538	-11.83%	大賣/鉅額交易
2023/03/13	11	75.57	87	76.73	77.00	-76	1,534	-4.95%
2023/03/10	25	78.18	51	78.83	78.50	-26	1,502	-1.73%
2023/03/09	57	81.13	36	81.51	80.70	21	1,448	1.45%
2023/03/08	87	79.63	166	77.30	80.00	-79	1,349	-5.85%	大賣/
2023/03/07	105	75.89	13	75.14	76.80	92	1,199	7.67%	大買/
2023/03/06	101	73.79	362	72.75	76.00	-261	1,069	-24.40%	大買/大賣/鉅額交易
2023/03/03	0	0.00	61	69.46	69.10	-61	931	-6.55%
2023/03/02	1	65.50	62	65.96	66.10	-61	872	-6.99%
2023/03/01	3	66.30	1	66.20	65.80	2	864	0.23%
2023/02/24	0	0.00	52	67.17	66.80	-52	856	-6.07%
2023/02/23	4	68.10	77	67.86	68.10	-73	847	-8.62%
2023/02/22	0	0.00	13	67.65	67.20	-13	837	-1.55%
2023/02/21	0	0.00	48	69.77	69.40	-48	817	-5.87%
2023/02/20	0	0.00	14	70.17	70.40	-14	800	-1.75%
2023/02/17	0	0.00	53	69.79	71.50	-53	752	-7.04%
2023/02/16	0	0.00	43	62.97	69.30	-43	548	-7.84%
2023/02/15	0	0.00	19	62.41	63.00	-19	460	-4.13%
2023/02/14	12	63.03	16	61.98	62.60	-4	451	-0.89%
2023/02/13	0	0.00	137	59.54	59.00	-137	437	-31.30%	大賣/鉅額交易
2023/02/10	0	0.00	49	60.24	60.20	-49	437	-11.21%
2023/02/09	0	0.00	42	60.57	60.50	-42	446	-9.42%
2023/02/06	5	62.84	0	0.00	62.70	5	442	1.13%
2023/02/03	17	63.86	0	0.00	63.50	17	442	3.84%
2023/02/02	9	64.29	0	0.00	64.70	9	441	2.04%
2023/02/01	54	63.05	0	0.00	63.80	54	426	12.65%
2023/01/31	33	60.48	28	60.91	60.70	5	401	1.25%
2023/01/30	0	0.00	18	58.83	58.90	-18	392	-4.58%
2023/01/17	1	57.60	0	0.00	57.50	1	390	0.26%
2023/01/16	2	57.65	0	0.00	57.50	2	392	0.51%
2023/01/13	38	59.03	0	0.00	58.20	38	391	9.71%
2023/01/12	34	59.24	0	0.00	58.60	34	386	8.79%
2023/01/11	10	59.08	0	0.00	59.00	10	383	2.61%
2023/01/10	4	58.58	5	58.40	58.60	-1	381	-0.26%
2023/01/09	11	58.29	0	0.00	58.90	11	379	2.90%
2023/01/06	29	56.38	1	56.90	57.30	28	370	7.56%
2023/01/05	10	54.78	3	54.93	54.40	7	363	1.93%
2023/01/04	5	54.16	3	53.90	54.00	2	365	0.55%
2023/01/03	11	53.74	2	53.70	53.90	9	368	2.44%
2022/12/30	0	0.00	4	53.70	53.50	-4	370	-1.08%
2022/12/28	0	0.00	7	55.11	54.20	-7	375	-1.87%
2022/12/27	0	0.00	1	55.90	55.90	-1	377	-0.26%
2022/12/23	2	56.10	3	55.97	56.00	-1	388	-0.26%
2022/12/22	0	0.00	5	56.24	56.20	-5	395	-1.26%
2022/12/21	0	0.00	6	55.77	55.70	-6	404	-1.48%
2022/12/20	0	0.00	7	56.11	55.80	-7	407	-1.72%
2022/12/19	0	0.00	8	58.40	58.00	-8	415	-1.93%
2022/12/16	0	0.00	17	59.63	59.40	-17	413	-4.11%
2022/12/15	0	0.00	10	60.47	60.70	-10	415	-2.41%
2022/12/14	0	0.00	9	60.36	60.40	-9	422	-2.13%
2022/12/13	0	0.00	24	59.71	59.50	-24	423	-5.66%
2022/12/12	0	0.00	35	60.87	60.50	-35	423	-8.27%
2022/12/09	0	0.00	8	61.49	61.50	-8	429	-1.86%
2022/12/08	0	0.00	11	59.27	59.60	-11	429	-2.56%
2022/12/07	2	59.40	31.6	60.37	59.40	-29.6	440	-6.72%
2022/12/06	0	0.00	58	62.86	61.30	-58	443	-13.09%
2022/12/05	0	0.00	2	63.20	64.50	-2	435	-0.46%
2022/12/02	6	60.52	0	0.00	60.70	6	427	1.40%
2022/12/01	10	59.13	0	0.00	58.50	10	426	2.35%
2022/11/30	6	57.88	1	58.10	58.20	5	435	1.15%
2022/11/29	0	0.00	7	55.94	56.70	-7	443	-1.58%
2022/11/28	1	56.80	1	57.30	56.60	0	458	0.00%
2022/11/25	18	58.10	0	0.00	57.40	18	501	3.59%
2022/11/24	13	56.91	0	0.00	57.20	13	525	2.47%
2022/11/23	20	56.45	1	56.40	56.30	19	531	3.58%
2022/11/22	10	56.17	0	0.00	56.00	10	540	1.85%
2022/11/21	30	57.24	0	0.00	56.70	30	545	5.50%
2022/11/18	24	57.46	0	0.00	56.40	24	552	4.35%
2022/11/17	2	57.90	7	57.94	57.90	-5	557	-0.90%
2022/11/16	22	58.40	0	0.00	58.30	22	561	3.92%
2022/11/15	1	57.50	2	57.40	57.50	-1	564	-0.18%
2022/11/14	20	56.49	0	0.00	57.20	20	568	3.52%
2022/11/11	26	56.43	2	56.10	55.60	24	567	4.23%
2022/11/10	5	55.56	0	0.00	55.10	5	567	0.88%
2022/11/09	25	55.57	0	0.00	55.80	25	568	4.40%
2022/11/08	0	0.00	1	54.50	53.90	-1	564	-0.18%
2022/11/07	0	0.00	6	55.30	54.50	-6	570	-1.05%
2022/11/04	3	53.43	3	53.80	54.20	0	565	0.00%
2022/11/03	10	52.68	0	0.00	53.10	10	573	1.74%
2022/10/28	0	0.00	2	50.43	50.10	-2	588	-0.34%
2022/10/27	0	0.00	8	50.84	51.60	-8	601	-1.33%
2022/10/25	6	50.29	1	50.30	49.95	5	622	0.80%
2022/10/18	1	51.20	0	0.00	51.70	1	897	0.11%
2022/10/17	0	0.00	4	49.23	51.30	-4	901	-0.44%
2022/10/14	5	50.60	1	50.10	50.40	4	908	0.44%
2022/10/13	7	48.87	0	0.00	48.20	7	912	0.77%
2022/10/12	10	49.82	0	0.00	49.60	10	911	1.10%
2022/10/11	24	49.92	0	0.00	49.85	24	922	2.60%
2022/10/07	1	52.20	9	51.83	51.30	-8	927	-0.86%
2022/10/06	1	52.10	22	52.06	52.00	-21	934	-2.25%
2022/10/05	0	0.00	2	52.10	52.30	-2	944	-0.21%
2022/10/04	2	51.45	13	51.42	51.70	-11	960	-1.15%
2022/10/03	0	0.00	3.6	51.02	50.70	-3.6	974	-0.37%
2022/09/30	3	49.60	12	49.08	50.40	-9	981	-0.92%
2022/09/29	0	0.00	2	49.50	49.50	-2	984	-0.20%
2022/09/28	0	0.00	1	48.75	48.40	-1	985	-0.10%
2022/09/23	0	0.00	1	54.90	54.50	-1	977	-0.10%
2022/09/21	0	0.00	12	57.33	56.70	-12	991	-1.21%
2022/09/20	0	0.00	15	58.54	58.10	-15	1,001	-1.50%
2022/09/19	0	0.00	25	58.82	58.60	-25	1,008	-2.48%
2022/09/16	25	59.15	1	61.00	59.00	24	1,014	2.37%
2022/09/15	7	62.10	3	60.93	61.00	4	1,008	0.40%
2022/09/14	2	61.00	4	61.18	61.00	-2	1,003	-0.20%
2022/09/13	14.4	64.07	0.6	64.00	64.00	13.8	997	1.38%
2022/09/12	0	0.00	3	67.33	67.20	-3	986	-0.30%
2022/08/31	2	58.20	0	0.00	58.30	2	980	0.20%
2022/08/30	0	0.00	2	58.35	58.40	-2	970	-0.21%
2022/08/29	0	0.00	2	58.45	58.10	-2	969	-0.21%
2022/08/26	0	0.00	1	61.50	61.40	-1	959	-0.10%
2022/08/25	0	0.00	4	61.70	61.50	-4	952	-0.42%
2022/08/24	0	0.00	9	60.68	62.00	-9	946	-0.95%
2022/08/23	40	57.99	4	59.50	60.30	36	906	3.97%
2022/08/22	6	57.20	0	0.00	57.00	6	881	0.68%
2022/08/17	12	56.26	5	56.14	56.00	7	872	0.80%
2022/08/16	9	55.36	0	0.00	55.20	9	865	1.04%
2022/08/15	99	55.38	0	0.00	55.60	99	857	11.54%
2022/08/12	94	54.56	3	54.23	55.10	91	850	10.69%
2022/08/11	35	53.05	3	52.90	53.00	32	844	3.79%
2022/08/10	24	52.04	0	0.00	52.20	24	843	2.84%
2022/08/09	24	51.62	2	51.65	51.60	22	846	2.60%
2022/08/08	21	51.57	0	0.00	51.70	21	846	2.48%
2022/08/05	35	52.32	0	0.00	52.20	35	847	4.13%
2022/08/04	13	50.96	2	50.15	51.70	11	847	1.30%
2022/08/03	32	52.48	0	0.00	51.70	32	841	3.80%
2022/08/02	0	0.00	12	53.10	52.50	-12	841	-1.43%
2022/08/01	11	54.93	0	0.00	54.90	11	836	1.31%
2022/07/29	51	55.25	0	0.00	55.10	51	836	6.10%
2022/07/28	21	55.20	1	54.60	54.40	20	834	2.40%
2022/07/27	3	55.30	0	0.00	55.50	3	828	0.36%
2022/07/26	27	55.80	0	0.00	54.70	27	823	3.28%
2022/07/25	33	56.18	1	55.40	56.30	32	813	3.94%
2022/07/22	9	56.11	3	56.57	55.90	6	813	0.74%
2022/07/21	26	56.72	6	56.22	57.20	20	816	2.45%
2022/07/20	10	57.28	6	56.42	55.60	4	807	0.50%
2022/07/19	0	0.00	29	57.72	57.00	-29	803	-3.61%
2022/07/18	3	58.70	17	58.04	59.00	-14	780	-1.79%
2022/07/15	2	57.20	10	55.06	57.50	-8	651	-1.23%
2022/07/14	16	52.12	0	0.00	52.30	16	586	2.73%
2022/07/13	10	50.81	4	50.93	51.00	6	588	1.02%
2022/07/12	1	49.00	8	49.23	48.85	-7	593	-1.18%
2022/07/11	15	51.64	2	50.95	50.90	13	599	2.17%
2022/07/08	52	52.40	4	52.75	52.80	48	597	8.04%
2022/07/07	43	50.03	19	49.72	50.40	24	589	4.07%
2022/07/06	32	49.69	1	49.15	49.10	31	598	5.18%
2022/07/05	4	50.35	20	49.94	49.75	-16	613	-2.61%
2022/07/04	155	48.88	5	49.14	49.20	150	607	24.68%	大買/鉅額交易
2022/07/01	58	48.52	3	49.73	46.15	55	599	9.17%
2022/06/30	28	50.40	0	0.00	49.95	28	588	4.76%
2022/06/29	16	52.44	0	0.00	52.30	16	582	2.74%
2022/06/28	107	56.64	0	0.00	56.20	107	577	18.53%	大買/鉅額交易
2022/06/27	58	57.41	0	0.00	57.50	58	579	10.01%
2022/06/24	69	56.07	0	0.00	56.00	69	601	11.46%
2022/06/23	48	55.41	4	55.98	55.50	44	636	6.92%
2022/06/22	37	56.27	0	0.00	55.50	37	633	5.84%
2022/06/21	86	57.25	0	0.00	58.20	86	629	13.66%
2022/06/20	9	55.79	3	55.70	54.40	6	622	0.96%
2022/06/17	0	0.00	5	59.40	59.20	-5	611	-0.82%
2022/06/16	26	63.69	2	61.40	61.00	24	609	3.93%
2022/06/15	32	63.94	3	63.67	63.80	29	611	4.74%
2022/06/14	25	63.31	4	63.43	63.80	21	624	3.36%
2022/06/13	12	63.68	2	64.55	63.50	10	636	1.57%
2022/06/10	3	67.10	2	67.10	66.80	1	640	0.16%
2022/06/09	20	67.74	1	67.50	67.50	19	641	2.96%
2022/06/08	30	68.14	3	67.87	67.70	27	644	4.19%
2022/06/07	2	67.60	4	68.60	67.60	-2	646	-0.31%
2022/06/06	11	68.82	4	68.28	69.30	7	645	1.08%
2022/06/02	1	68.60	4	68.55	68.30	-3	662	-0.45%
2022/06/01	34	68.42	6	68.70	68.90	28	680	4.12%
2022/05/31	8	67.45	0	0.00	67.50	8	676	1.18%
2022/05/30	12	66.74	0	0.00	66.70	12	681	1.76%
2022/05/27	2	66.10	1	65.80	65.80	1	681	0.15%
2022/05/26	4	65.60	0	0.00	65.50	4	688	0.58%
2022/05/25	7	64.41	1	64.30	64.30	6	688	0.87%
2022/05/24	1	63.90	0	0.00	63.90	1	701	0.14%
2022/05/23	9	65.17	1	64.90	65.00	8	704	1.14%
2022/05/20	8	65.31	0	0.00	64.80	8	715	1.12%
2022/05/19	23	64.47	2	63.55	65.30	21	716	2.93%
2022/05/18	13	65.68	9	66.09	65.10	4	717	0.56%
2022/05/17	71	63.78	2	64.70	64.80	69	718	9.60%
2022/05/16	53	62.51	0	0.00	62.30	53	715	7.41%
2022/05/13	44	61.48	0	0.00	61.80	44	715	6.15%
2022/05/12	5	60.54	0	0.00	59.90	5	718	0.70%
2022/05/11	9	61.68	4	62.05	61.60	5	713	0.70%
2022/05/10	19	62.52	0	0.00	63.10	19	720	2.64%
2022/05/09	8	63.23	0	0.00	62.80	8	722	1.11%
2022/05/06	0	0.00	1	65.20	65.40	-1	723	-0.14%
2022/05/05	9	67.90	0	0.00	67.20	9	732	1.23%
2022/05/04	17	66.48	1	65.20	66.90	16	739	2.16%
2022/05/03	22	66.08	0	0.00	66.30	22	750	2.93%
2022/04/29	36	65.60	1	66.10	65.80	35	763	4.59%
2022/04/28	90	64.59	3	63.90	64.80	87	776	11.20%
2022/04/27	2	63.70	2	62.75	63.70	0	773	0.00%
2022/04/26	79	64.95	2	63.80	65.10	77	767	10.03%
2022/04/25	39	63.33	12	63.83	63.20	27	788	3.42%
2022/04/22	6	67.70	9	68.02	67.80	-3	782	-0.38%
2022/04/21	0	0.00	7	69.26	69.10	-7	812	-0.86%
2022/04/20	4	68.68	3	69.00	69.10	1	823	0.12%
2022/04/19	4	68.68	3	68.43	68.10	1	852	0.12%
2022/04/18	3	67.43	8	67.45	67.70	-5	891	-0.56%
2022/04/15	12	69.07	4	69.78	68.90	8	915	0.87%
2022/04/14	26	71.19	4	71.70	71.20	22	950	2.31%
2022/04/13	20	71.63	0	0.00	71.90	20	987	2.02%
2022/04/12	20	71.36	2	70.90	70.80	18	1,040	1.73%
2022/04/11	0	0.00	11	74.30	72.80	-11	1,183	-0.93%
2022/04/08	0	0.00	1	77.40	77.60	-1	1,248	-0.08%
2022/04/07	2	77.60	16	78.86	77.40	-14	1,296	-1.08%
2022/04/06	0	0.00	7	80.20	80.40	-7	1,300	-0.54%
2022/04/01	15	81.69	9	81.81	81.50	6	1,327	0.45%
2022/03/31	3	84.03	0	0.00	83.50	3	1,366	0.22%
2022/03/30	6	84.08	2	84.40	83.60	4	1,395	0.29%
2022/03/29	16	83.79	16	84.49	83.90	0	1,438	0.00%
2022/03/28	6	84.03	11	82.84	84.90	-5	1,456	-0.34%
2022/03/25	10	81.72	4	81.40	80.80	6	1,448	0.41%
2022/03/24	6	81.58	3	81.50	81.70	3	1,505	0.20%
2022/03/23	3	82.20	3	82.40	82.20	0	1,548	0.00%
2022/03/22	4	81.25	3	80.40	81.60	1	1,575	0.06%
2022/03/21	1	80.50	3	79.60	80.40	-2	1,624	-0.12%
2022/03/18	11	79.31	2	79.30	79.10	9	1,655	0.54%
2022/03/17	18	79.38	1	79.00	80.40	17	1,722	0.99%
2022/03/16	20	77.71	0	0.00	77.60	20	1,795	1.11%
2022/03/15	8	78.73	11	78.85	78.50	-3	1,826	-0.16%
2022/03/14	6	80.52	0	0.00	80.60	6	1,921	0.31%
2022/03/11	0	0.00	14	81.41	80.80	-14	2,277	-0.61%
2022/03/10	8	82.40	5	82.36	82.30	3	2,367	0.13%
2022/03/09	0	0.00	2	80.70	80.60	-2	2,518	-0.08%
2022/03/08	41	80.42	4	80.10	79.60	37	2,795	1.32%
2022/03/07	2	82.70	3	84.57	83.00	-1	3,173	-0.03%
2022/03/04	0	0.00	1	88.70	88.10	-1	3,734	-0.03%
2022/03/03	7	89.40	3	89.40	89.20	4	4,106	0.10%
2022/03/02	7	89.59	63	88.97	89.70	-56	4,868	-1.15%
2022/03/01	7	90.26	0	0.00	90.30	7	5,273	0.13%
2022/02/24	6	87.33	0	0.00	87.30	6	5,554	0.11%
2022/02/22	0	0.00	2	89.90	90.00	-2	5,586	-0.04%
2022/02/16	1	92.60	4	92.40	92.70	-3	5,706	-0.05%
2022/02/15	0	0.00	1	90.90	91.00	-1	5,709	-0.02%
2022/02/14	0	0.00	1	90.10	90.10	-1	5,714	-0.02%
2022/02/11	1	93.60	0	0.00	93.00	1	5,715	0.02%
2022/02/10	2	93.50	5	94.12	93.80	-3	5,726	-0.05%
2022/02/09	3	93.73	1	93.50	93.70	2	5,730	0.03%
2022/02/08	16	92.70	13	92.80	92.90	3	5,748	0.05%
2022/02/07	5	90.58	0	0.00	91.80	5	5,763	0.09%
2022/01/25	10	88.65	1	89.50	88.30	9	5,798	0.16%
2022/01/24	24	88.75	17	88.84	90.50	7	5,792	0.12%
2022/01/21	6	91.22	12	90.19	90.00	-6	5,790	-0.10%
2022/01/20	0	0.00	15	92.13	92.20	-15	5,810	-0.26%
2022/01/19	3	92.77	93	92.98	92.80	-90	5,810	-1.55%
2022/01/18	3	94.67	14	95.61	94.00	-11	5,806	-0.19%
2022/01/17	1	93.00	31	94.24	94.70	-30	5,779	-0.52%
2022/01/14	4	89.85	172	90.69	91.60	-168	5,774	-2.91%	大賣/鉅額交易
2022/01/13	5	92.92	7	93.01	92.60	-2	5,748	-0.03%
2022/01/12	76	93.25	212	93.61	93.10	-136	5,739	-2.37%	大賣/鉅額交易
2022/01/11	16	95.23	6	97.23	94.70	10	5,711	0.18%
2022/01/10	3	97.97	219	97.36	98.00	-216	5,675	-3.81%	大賣/鉅額交易
2022/01/07	1	98.60	47	99.29	97.90	-46	5,663	-0.81%
2022/01/06	24	101.42	151	100.63	100.00	-127	5,630	-2.26%	大賣/鉅額交易
2022/01/05	0	0.00	55	103.95	103.00	-55	5,605	-0.98%
2022/01/04	1	105.50	118	106.14	105.50	-117	5,555	-2.11%	大賣/鉅額交易
2022/01/03	8	101.75	38	103.72	104.50	-30	5,410	-0.55%
2021/12/30	72	100.37	119	100.41	101.00	-47	5,348	-0.88%	大賣/
2021/12/29	1	99.20	124	99.32	99.10	-123	5,319	-2.31%	大賣/鉅額交易
2021/12/28	0	0.00	51	98.89	99.30	-51	5,317	-0.96%
2021/12/27	0	0.00	22	99.53	99.30	-22	5,307	-0.41%
2021/12/24	5	97.70	12	98.33	97.60	-7	5,285	-0.13%
2021/12/23	15	99.22	43	99.64	98.70	-28	5,269	-0.53%
2021/12/22	0	0.00	7	99.67	99.10	-7	5,243	-0.13%
2021/12/21	0	0.00	8	98.88	98.40	-8	5,213	-0.15%
2021/12/20	77	98.08	17	97.86	97.60	60	5,189	1.16%
2021/12/17	1	99.40	28	100.71	99.50	-27	5,132	-0.53%
2021/12/16	5	101.60	69	101.46	101.00	-64	5,096	-1.26%
2021/12/15	26	100.50	78	102.03	100.50	-52	5,079	-1.02%
2021/12/14	12	100.92	32	101.22	101.00	-20	5,036	-0.40%
2021/12/13	9	100.28	410	103.26	103.00	-401	5,006	-8.01%	大賣/鉅額交易
2021/12/10	60	101.15	45	102.83	101.00	15	4,945	0.30%
2021/12/09	0	0.00	41	105.99	106.00	-41	4,867	-0.84%
2021/12/08	26	105.37	49	106.13	105.00	-23	4,825	-0.48%
2021/12/07	203	107.35	43	109.01	105.50	160	4,723	3.39%	大買/鉅額交易
2021/12/06	25	114.44	13	113.96	114.50	12	4,378	0.27%
2021/12/03	90	115.89	0	0.00	116.50	90	4,312	2.09%
2021/12/02	40	112.84	4	118.63	113.00	36	4,177	0.86%
2021/12/01	27	116.48	50	117.54	117.00	-23	3,918	-0.59%
2021/11/30	53	120.51	12	119.29	117.00	41	3,566	1.15%
2021/11/29	4	115.00	90	112.21	113.50	-86	3,000	-2.87%
2021/11/26	113	113.79	13	113.35	115.50	100	2,633	3.80%	大買/
2021/11/25	45	113.11	55	106.84	111.50	-10	1,878	-0.53%
2021/11/24	41	100.75	35.4	101.62	105.00	5.6	1,479	0.38%
2021/11/23	31	96.77	18	96.41	95.50	13	1,280	1.01%
2021/11/22	8	93.89	78.3	93.75	93.60	-70.3	1,208	-5.82%
2021/11/19	3	92.47	23	92.86	92.40	-20	1,201	-1.66%
2021/11/18	0	0.00	37.3	92.96	92.00	-37.3	1,203	-3.10%
2021/11/17	12	93.57	26	92.57	93.40	-14	1,196	-1.17%
2021/11/16	0	0.00	18	89.62	89.60	-18	1,227	-1.47%
2021/11/15	83	89.38	10	90.47	90.70	73	1,294	5.64%
2021/11/12	4	87.48	6	86.62	86.50	-2	1,288	-0.16%
2021/11/11	14	88.15	12	87.45	87.10	2	1,312	0.15%
2021/11/10	0	0.00	9	87.70	87.90	-9	1,342	-0.67%
2021/11/09	20	86.89	18	87.24	88.20	2	1,378	0.15%
2021/11/08	0	0.00	66	85.61	85.50	-66	1,378	-4.79%
2021/11/05	0	0.00	73	88.04	87.60	-73	1,418	-5.15%
2021/11/04	1	88.00	32	87.30	87.00	-31	1,454	-2.13%
2021/11/03	60	86.50	16	87.19	87.00	44	1,461	3.01%
2021/11/02	19	85.84	11	83.76	83.00	8	1,481	0.54%
2021/11/01	52	87.57	10	87.53	87.50	42	1,509	2.78%
2021/10/29	23	87.06	16	86.93	86.80	7	1,561	0.45%
2021/10/28	47	88.04	79	87.53	85.90	-32	1,566	-2.04%
2021/10/27	10	85.17	10	85.10	85.80	0	1,549	0.00%
2021/10/26	36	85.29	5	85.10	85.10	31	1,566	1.98%
2021/10/25	1	84.40	11	84.19	84.40	-10	1,579	-0.63%
2021/10/22	1	84.00	9	85.14	84.00	-8	1,622	-0.49%
2021/10/21	29	83.59	4	83.50	83.20	25	1,654	1.51%
2021/10/20	20	82.68	0	0.00	82.90	20	1,666	1.20%
2021/10/19	43	82.30	1	82.60	82.50	42	1,701	2.47%
2021/10/18	9	81.89	2	80.75	80.60	7	1,762	0.40%
2021/10/15	201	80.89	1	81.90	81.80	200	1,811	11.04%	大買/鉅額交易
2021/10/14	110	77.88	5	77.64	77.20	105	1,833	5.73%	大買/鉅額交易
2021/10/13	43	78.05	20	78.27	78.40	23	1,865	1.23%
2021/10/12	51	80.27	2	79.60	80.70	49	1,877	2.61%
2021/10/08	54	80.17	0	0.00	79.90	54	1,912	2.82%
2021/10/07	227	80.26	0	0.00	80.90	227	1,941	11.69%	大買/鉅額交易
2021/10/06	45	77.29	9	78.16	76.30	36	1,996	1.80%
2021/10/05	50	80.00	1	77.30	80.50	49	2,027	2.42%
2021/10/04	92	79.69	5	79.04	78.90	87	2,113	4.12%
2021/10/01	13	80.64	10	81.93	80.50	3	2,170	0.14%
2021/09/30	42	84.25	3	84.27	84.40	39	2,375	1.64%
2021/09/29	37	82.58	4	83.98	82.00	33	2,625	1.26%
2021/09/28	0	0.00	4	86.93	86.90	-4	2,855	-0.14%
2021/09/27	10	89.90	0	0.00	89.80	10	2,900	0.34%
2021/09/24	2	89.10	4	89.53	89.10	-2	3,173	-0.06%
2021/09/23	2	89.30	14	88.16	89.00	-12	3,473	-0.35%
2021/09/22	15	86.94	28	87.10	87.00	-13	3,665	-0.35%
2021/09/17	64.4	89.67	0	0.00	89.70	64.4	3,741	1.72%
2021/09/16	13	88.91	3	88.63	88.50	10	3,798	0.26%
2021/09/15	2	89.70	28	90.39	89.40	-26	3,852	-0.67%
2021/09/14	1	91.20	42	91.75	91.40	-41	3,980	-1.03%
2021/09/13	1	92.40	21	92.06	91.60	-20	4,066	-0.49%
2021/09/10	1	92.50	0	0.00	92.70	1	4,166	0.02%
2021/09/09	40	91.61	0	0.00	91.70	40	4,652	0.86%
2021/09/08	23	90.04	62	92.23	89.90	-39	4,965	-0.79%
2021/09/07	14	91.79	43	92.16	91.80	-29	5,047	-0.57%
2021/09/06	1	93.20	24	93.89	93.30	-23	5,158	-0.45%
2021/09/03	48	95.90	10	95.49	95.40	38	5,294	0.72%
2021/09/02	2	101.50	0	0.00	98.50	2	5,290	0.04%
2021/08/31	21	101.07	2	100.30	101.00	19	5,363	0.35%
2021/08/30	5	103.90	0	0.00	102.00	5	5,408	0.09%
2021/08/26	4	101.88	4	103.75	101.50	0	5,548	0.00%
2021/08/25	62	103.80	0	0.00	104.00	62	5,627	1.10%
2021/08/24	61	100.58	0	0.00	100.50	61	5,661	1.08%
2021/08/23	19	99.12	1	97.40	100.50	18	5,722	0.31%
2021/08/20	14	95.64	1	96.80	96.80	13	5,777	0.23%
2021/08/19	44	94.98	137	95.86	93.00	-93	5,800	-1.60%	大賣/
2021/08/18	5	100.56	4	100.90	101.50	1	5,894	0.02%
2021/08/17	71	99.24	5	99.26	96.00	66	6,084	1.08%
2021/08/16	55	100.02	4	100.88	100.00	51	6,124	0.83%
2021/08/13	50	103.69	96	103.92	103.00	-46	6,185	-0.74%
2021/08/12	6	108.17	6	108.17	108.00	0	6,213	0.00%
2021/08/11	60	109.55	4	108.13	107.50	56	6,292	0.89%
2021/08/10	237	109.39	46	109.41	108.00	191	6,365	3.00%	大買/鉅額交易
2021/08/09	28	109.27	7	109.93	107.00	21	6,461	0.33%
2021/08/06	80	113.49	6	110.33	111.00	74	6,647	1.11%
2021/08/05	1	110.00	36	109.57	111.00	-35	6,751	-0.52%
2021/08/04	12	108.29	181	110.73	112.00	-169	6,864	-2.46%	大賣/鉅額交易
2021/08/03	5	105.80	12	105.17	105.00	-7	6,915	-0.10%
2021/08/02	84	103.98	0	0.00	106.00	84	7,135	1.18%
2021/07/30	0	0.00	42	104.49	102.00	-42	7,220	-0.58%
2021/07/29	34	104.97	27	104.20	105.50	7	7,301	0.10%
2021/07/28	171	104.92	3	108.50	104.50	168	7,375	2.28%	大買/鉅額交易
2021/07/27	0	0.00	110	111.32	109.50	-110	7,484	-1.47%	大賣/鉅額交易
2021/07/26	47	112.89	3	113.00	113.00	44	7,612	0.58%
2021/07/23	6	112.00	48	113.44	112.00	-42	7,663	-0.55%
2021/07/22	0	0.00	24	112.79	112.50	-24	7,736	-0.31%
2021/07/21	29	110.90	84	110.70	111.00	-55	7,787	-0.71%
2021/07/20	0	0.00	22	110.93	110.00	-22	7,776	-0.28%
2021/07/19	0	0.00	11	114.14	113.50	-11	7,786	-0.14%
2021/07/16	8	114.00	5	113.70	113.50	3	7,830	0.04%
2021/07/15	0	0.00	20	114.23	114.50	-20	7,884	-0.25%
2021/07/14	96	113.96	10	114.05	114.00	86	8,022	1.07%
2021/07/13	0	0.00	41	116.70	114.00	-41	8,058	-0.51%
2021/07/12	80	116.80	5	117.00	116.50	75	8,026	0.93%
2021/07/09	0	0.00	130	115.17	115.00	-130	8,040	-1.62%	大賣/鉅額交易
2021/07/08	5	119.10	64	119.90	119.00	-59	8,066	-0.73%
2021/07/07	10	120.50	33	122.70	120.50	-23	8,101	-0.28%
2021/07/06	107	123.04	6	121.75	121.50	101	7,972	1.27%	大買/鉅額交易
2021/07/05	15	117.50	250.4	118.36	118.00	-235.4	7,865	-2.99%	大賣/鉅額交易
2021/07/02	24	114.52	39	113.67	115.50	-15	7,760	-0.19%
2021/07/01	8.4	115.81	269	116.85	114.00	-260.6	8,048	-3.24%	大賣/鉅額交易
2021/06/30	4	115.75	94	114.96	123.00	-90	8,037	-1.12%
2021/06/29	0	0.00	149	113.81	112.00	-149	7,900	-1.89%	大賣/鉅額交易
2021/06/28	0	0.00	148	112.00	112.50	-148	7,787	-1.90%	大賣/鉅額交易
2021/06/25	25	115.66	26	114.52	113.00	-1	7,774	-0.01%
2021/06/24	4	114.25	15	114.63	114.50	-11	7,802	-0.14%
2021/06/23	2	114.50	22	115.50	115.50	-20	7,897	-0.25%
2021/06/22	13	113.38	9	116.78	112.00	4	7,990	0.05%
2021/06/21	7	114.43	4	115.00	113.50	3	8,099	0.04%
2021/06/18	52	116.85	78	119.21	117.00	-26	8,071	-0.32%
2021/06/17	277	115.44	1	106.00	117.50	276	7,670	3.60%	大買/鉅額交易
2021/06/16	0	0.00	28	107.16	107.00	-28	7,512	-0.37%
2021/06/15	55	106.76	10	107.25	108.00	45	7,507	0.60%
2021/06/11	0	0.00	435	105.90	103.50	-435	7,479	-5.82%	大賣/鉅額交易
2021/06/10	24	104.10	5	104.10	104.50	19	7,614	0.25%
2021/06/09	3	105.00	137	104.10	103.00	-134	7,802	-1.72%	大賣/鉅額交易
2021/06/08	15	104.87	49	104.13	104.50	-34	7,814	-0.44%
2021/06/07	20	105.23	261	103.54	102.50	-241	7,863	-3.06%	大賣/鉅額交易
2021/06/04	50	105.42	9	104.83	105.00	41	7,874	0.52%
2021/06/03	84	101.59	104	102.91	104.00	-20	7,867	-0.25%	大賣/
2021/06/02	0	0.00	339	102.77	100.00	-339	7,833	-4.33%	大賣/鉅額交易
2021/06/01	13	104.50	0	0.00	105.00	13	7,781	0.17%
2021/05/31	42	106.07	225	105.82	104.50	-183	7,760	-2.36%	大賣/鉅額交易
2021/05/28	34	105.06	111	105.40	104.50	-77	7,739	-0.99%	大賣/
2021/05/27	35	105.50	88	103.82	104.00	-53	7,708	-0.69%
2021/05/26	5	109.10	812	104.82	104.50	-807	7,654	-10.54%	大賣/鉅額交易
2021/05/25	187	107.19	154	106.75	108.00	33	7,623	0.43%	大買/大賣/
2021/05/24	169	97.32	0	0.00	98.60	169	7,669	2.20%	大買/鉅額交易
2021/05/21	272	96.28	38	96.43	95.80	234	8,044	2.91%	大買/鉅額交易
2021/05/20	237.1	95.01	5	94.76	93.00	232.1	8,255	2.81%	大買/鉅額交易
2021/05/19	19	95.68	101	95.13	95.40	-82	8,409	-0.98%	大賣/
2021/05/18	32	96.39	24	94.83	96.90	8	8,638	0.09%
2021/05/17	355	89.28	25	91.91	88.90	330	8,770	3.76%	大買/鉅額交易
2021/05/14	115	93.35	301	98.16	93.00	-186	8,852	-2.10%	大買/大賣/鉅額交易
2021/05/13	1,181	89.78	8	94.20	91.60	1,173	8,935	13.13%	大買/鉅額交易
2021/05/12	629	94.99	39.1	94.14	90.90	589.9	9,089	6.49%	大買/鉅額交易
2021/05/11	364	102.27	10	102.75	101.00	354	9,090	3.89%	大買/鉅額交易
2021/05/10	149	113.30	242	113.46	110.50	-93	9,152	-1.02%	大買/大賣/
2021/05/07	73	106.79	27	111.37	113.00	46	9,214	0.50%
2021/05/06	754	103.33	0	0.00	103.00	754	9,549	7.90%	大買/鉅額交易
2021/05/05	199	103.56	0	0.00	102.50	199	9,563	2.08%	大買/鉅額交易
2021/05/04	126	104.74	0	0.00	106.00	126	9,851	1.28%	大買/鉅額交易
2021/05/03	6	118.33	0	0.00	113.50	6	10,170	0.06%
2021/04/28	5	127.40	0	0.00	128.50	5	10,166	0.05%
2021/04/27	42	126.07	0	0.00	126.50	42	10,239	0.41%
2021/04/26	12	123.67	0	0.00	123.50	12	10,222	0.12%
2021/04/23	11	122.50	11	122.45	122.50	0	10,282	0.00%
2021/04/22	34	119.72	2	124.50	119.50	32	10,494	0.30%
2021/04/21	0	0.00	70	124.01	123.50	-70	10,620	-0.66%
2021/04/20	90	127.81	1	127.50	127.50	89	10,940	0.81%
2021/04/19	36	123.94	0	0.00	123.00	36	10,902	0.33%
2021/04/16	73	123.38	0	0.00	123.00	73	10,940	0.67%
2021/04/15	84	124.35	66	124.35	124.00	18	11,107	0.16%
2021/04/14	51	121.34	13	119.35	125.00	38	11,202	0.34%
2021/04/13	146	122.98	0	0.00	122.50	146	11,300	1.29%	大買/鉅額交易
2021/04/09	0	0.00	1	126.00	126.00	-1	11,401	-0.01%
2021/04/08	21	134.33	54	133.26	131.00	-33	11,427	-0.29%
2021/04/07	34	134.72	0	0.00	133.50	34	11,575	0.29%
2021/04/06	7	126.71	11	127.95	129.50	-4	11,354	-0.04%
2021/04/01	6	120.83	5	121.50	121.50	1	11,260	0.01%
2021/03/31	0	0.00	2	118.25	117.50	-2	11,387	-0.02%
2021/03/30	1	118.50	2	118.25	118.50	-1	11,764	-0.01%
2021/03/29	1	117.00	498	120.66	117.00	-497	11,926	-4.17%	大賣/鉅額交易
2021/03/26	143	119.87	149	117.35	119.50	-6	12,174	-0.05%	大買/大賣/
2021/03/25	86	115.25	191	114.72	114.00	-105	12,118	-0.87%	大賣/鉅額交易
2021/03/24	12	121.67	238	124.38	120.00	-226	12,075	-1.87%	大賣/鉅額交易
2021/03/23	73	132.66	111	131.53	131.00	-38	12,106	-0.31%	大賣/
2021/03/22	12	130.58	977	131.36	130.50	-965	12,209	-7.90%	大賣/鉅額交易
2021/03/19	3,223	133.07	1,597	132.60	133.00	1,626	12,296	13.22%	大買/大賣/鉅額交易
2021/03/18	80	135.74	85	136.62	134.50	-5	12,427	-0.04%
2021/03/17	841	135.46	111	135.53	134.00	730	12,481	5.85%	大買/大賣/鉅額交易
2021/03/16	77	136.43	7	135.64	134.50	70	12,505	0.56%
2021/03/15	452	132.78	89	133.43	134.50	363	12,413	2.92%	大買/鉅額交易
2021/03/12	70	129.79	96	128.15	128.00	-26	12,305	-0.21%
2021/03/11	24	127.50	25	125.34	131.00	-1	12,362	-0.01%
2021/03/10	235	116.95	374	116.19	121.50	-139	12,362	-1.12%	大買/大賣/鉅額交易
2021/03/09	96	112.74	372	111.70	110.50	-276	12,470	-2.21%	大賣/鉅額交易
2021/03/08	137	121.93	0	0.00	117.00	137	12,466	1.10%	大買/鉅額交易
2021/03/05	1	122.00	92	124.26	122.00	-91	12,619	-0.72%
2021/03/04	68	127.85	25	127.10	127.00	43	12,695	0.34%
2021/03/03	6	125.50	39	125.50	130.00	-33	12,775	-0.26%
2021/03/02	63	130.95	72	130.29	126.00	-9	12,890	-0.07%
2021/02/26	63	130.74	9	130.44	130.00	54	13,034	0.41%
2021/02/25	1	132.00	41	132.84	132.00	-40	13,343	-0.30%
2021/02/24	120	133.22	35	133.09	129.00	85	13,326	0.64%	大買/
2021/02/23	361	139.10	66	141.44	137.50	295	13,344	2.21%	大買/鉅額交易
2021/02/22	214	137.20	32	137.70	139.50	182	13,052	1.39%	大買/鉅額交易
2021/02/19	218	124.36	96	125.04	127.50	122	13,152	0.93%	大買/鉅額交易
2021/02/18	173	120.33	52	121.73	124.00	121	13,244	0.91%	大買/鉅額交易
2021/02/17	0	0.00	73	114.71	117.50	-73	13,484	-0.54%
2021/02/05	7	107.43	120	106.01	107.00	-113	13,531	-0.84%	大賣/鉅額交易
2021/02/04	56	106.61	118	105.17	104.00	-62	13,967	-0.44%	大賣/
2021/02/03	92	104.03	188	103.69	104.00	-96	14,127	-0.68%	大賣/
2021/02/02	113	100.53	42	100.62	100.00	71	13,906	0.51%	大買/
2021/02/01	32	95.86	146	96.57	96.50	-114	13,833	-0.82%	大賣/鉅額交易
2021/01/29	44	97.69	468	101.09	98.50	-424	13,785	-3.08%	大賣/鉅額交易
2021/01/28	486	107.15	103	102.25	101.00	383	13,657	2.80%	大買/大賣/鉅額交易
2021/01/27	7	100.50	303	100.64	100.50	-296	13,700	-2.16%	大賣/鉅額交易
2021/01/26	240	102.35	585	101.30	99.10	-345	13,769	-2.51%	大買/大賣/鉅額交易
2021/01/25	235	106.10	6	99.70	107.00	229	13,404	1.71%	大買/鉅額交易
2021/01/22	8	97.46	43	97.87	97.60	-35	12,966	-0.27%
2021/01/21	13	97.96	38	96.43	98.00	-25	12,896	-0.19%
2021/01/20	396	95.29	37	97.68	93.80	359	12,789	2.81%	大買/鉅額交易
2021/01/19	64	99.69	71	101.19	99.00	-7	12,639	-0.06%
2021/01/18	85	100.26	138	99.67	100.50	-53	12,578	-0.42%	大賣/
2021/01/15	8	102.44	655	102.79	101.00	-647	12,515	-5.17%	大賣/鉅額交易
2021/01/14	154	101.36	426	99.81	102.50	-272	12,336	-2.20%	大買/大賣/鉅額交易
2021/01/13	256	100.39	767	99.43	100.00	-511	12,264	-4.17%	大買/大賣/鉅額交易
2021/01/12	392	92.26	295	92.73	93.20	97	12,028	0.81%	大買/大賣/
2021/01/11	448	96.01	136	95.73	95.60	312	12,396	2.52%	大買/大賣/鉅額交易
2021/01/08	233	96.82	458	97.64	95.20	-225	12,534	-1.80%	大買/大賣/鉅額交易
2021/01/07	385	98.11	155	97.46	97.50	230	12,342	1.86%	大買/大賣/鉅額交易
2021/01/06	111	95.70	590	99.60	96.00	-479	12,234	-3.92%	大買/大賣/鉅額交易
2021/01/05	66	96.78	391	97.87	97.70	-325	12,030	-2.70%	大賣/鉅額交易
2021/01/04	180	94.76	319	95.68	97.50	-139	11,917	-1.17%	大買/大賣/鉅額交易
2020/12/31	185	91.52	496	91.85	91.60	-311	11,758	-2.64%	大買/大賣/鉅額交易
2020/12/30	150	90.22	262	90.60	91.90	-112	11,606	-0.96%	大買/大賣/鉅額交易
2020/12/29	285	86.16	178	85.64	84.80	107	11,358	0.94%	大買/大賣/鉅額交易
2020/12/28	224	86.50	329	85.84	85.00	-105	11,243	-0.93%	大買/大賣/鉅額交易
2020/12/25	276	86.46	274	85.53	84.80	2	11,135	0.02%	大買/大賣/
2020/12/24	834	85.35	99	85.18	86.20	735	10,948	6.71%	大買/鉅額交易
2020/12/23	37	78.50	703	79.38	78.40	-666	10,487	-6.35%	大賣/鉅額交易
2020/12/22	491	78.66	530	76.91	77.90	-39	10,269	-0.38%	大買/大賣/
2020/12/21	26	74.09	82	74.39	75.00	-56	9,943	-0.56%
2020/12/18	30	75.60	158	75.13	73.70	-128	9,853	-1.30%	大賣/鉅額交易
2020/12/17	14	74.53	198	73.72	75.20	-184	9,668	-1.90%	大賣/鉅額交易
2020/12/16	290	71.55	44	71.72	72.80	246	9,437	2.61%	大買/鉅額交易
2020/12/15	22	68.51	736	70.64	68.30	-714	9,266	-7.71%	大賣/鉅額交易
2020/12/14	637	74.02	149	72.82	73.60	488	9,095	5.37%	大買/大賣/鉅額交易
2020/12/11	153	69.84	122	71.37	69.70	31	8,808	0.35%	大買/大賣/
2020/12/10	40	71.45	199	71.30	70.90	-159	8,667	-1.83%	大賣/鉅額交易
2020/12/09	25	70.75	53	71.68	72.10	-28	8,565	-0.33%
2020/12/08	621	69.09	7	69.56	69.00	614	8,371	7.33%	大買/鉅額交易
2020/12/07	4	71.00	277	71.18	70.60	-273	8,252	-3.31%	大賣/鉅額交易
2020/12/04	87	70.04	64	71.25	71.60	23	8,135	0.28%
2020/12/03	404	70.57	107	70.28	70.10	297	8,054	3.69%	大買/大賣/鉅額交易
2020/12/02	173	68.80	26	68.97	68.80	147	7,885	1.86%	大買/鉅額交易
2020/12/01	298	69.35	758	68.47	68.50	-460	7,819	-5.88%	大買/大賣/鉅額交易
2020/11/30	259	67.05	110	67.06	67.00	149	7,659	1.95%	大買/大賣/鉅額交易
2020/11/27	21	66.46	217	66.63	66.90	-196	7,549	-2.60%	大賣/鉅額交易
2020/11/26	300	64.51	118	65.66	66.20	182	7,437	2.45%	大買/大賣/鉅額交易
2020/11/25	545	64.47	106.2	64.81	63.90	438.8	7,271	6.03%	大買/大賣/鉅額交易
2020/11/24	410	66.21	209	65.91	65.50	201	7,077	2.84%	大買/大賣/鉅額交易
2020/11/23	517	62.45	289	62.45	62.60	228	6,734	3.39%	大買/大賣/鉅額交易
2020/11/20	510	61.89	361	62.62	62.00	149	6,608	2.25%	大買/大賣/鉅額交易
2020/11/19	820	60.65	235	60.86	60.60	585	6,320	9.26%	大買/大賣/鉅額交易
2020/11/18	933	61.14	728	61.51	61.40	205	6,176	3.32%	大買/大賣/鉅額交易
2020/11/17	3,301	59.65	487	59.41	60.00	2,814	5,780	48.68%	大買/大賣/鉅額交易
2020/11/16	101	59.90	234	58.39	58.40	-133	5,492	-2.42%	大買/大賣/鉅額交易
2020/11/13	15	55.96	993	55.29	56.10	-978	4,947	-19.77%	大賣/鉅額交易
2020/11/12	934	57.11	204	57.09	57.00	730	4,661	15.66%	大買/大賣/鉅額交易
2020/11/11	58	52.26	302	50.08	53.30	-244	4,040	-6.04%	大賣/鉅額交易
2020/11/10	1	50.20	298	49.42	49.75	-297	3,616	-8.21%	大賣/鉅額交易
2020/11/09	0	0.00	3	50.67	49.35	-3	3,553	-0.08%
2020/11/06	0	0.00	42	50.69	50.00	-42	3,499	-1.20%
2020/11/05	0	0.00	47	49.29	50.80	-47	3,391	-1.39%
2020/11/04	0	0.00	72	50.63	49.90	-72	3,238	-2.22%
2020/11/03	10	48.05	196	47.30	48.60	-186	2,785	-6.68%	大賣/鉅額交易
2020/11/02	4	44.41	23	44.31	44.20	-19	2,637	-0.72%
2020/10/30	4	44.46	23	44.87	44.15	-19	2,705	-0.70%
2020/10/29	44	44.08	6	44.18	44.35	38	2,751	1.38%
2020/10/28	43	45.40	13	46.40	45.25	30	2,780	1.08%
2020/10/27	0	0.00	17	46.73	46.70	-17	2,770	-0.61%
2020/10/26	0	0.00	61	46.79	46.50	-61	2,772	-2.20%
2020/10/23	7	46.92	8	47.12	46.85	-1	2,750	-0.04%
2020/10/22	184	46.91	165	46.99	46.45	19	2,721	0.70%	大買/大賣/
2020/10/21	25	48.85	71	49.53	48.20	-46	2,642	-1.74%
2020/10/20	1	49.45	144	49.44	49.20	-143	2,518	-5.68%	大賣/鉅額交易
2020/10/19	48	50.33	153	49.37	49.50	-105	2,366	-4.44%	大賣/鉅額交易
2020/10/16	107	45.76	123	45.50	47.00	-16	1,867	-0.86%	大買/大賣/
2020/10/15	0	0.00	119	42.91	42.75	-119	1,653	-7.20%	大賣/鉅額交易
2020/10/14	107	43.08	53	43.75	43.50	54	1,670	3.23%	大買/
2020/10/13	71	42.35	23	42.15	42.30	48	1,633	2.94%
2020/10/12	29	41.94	30	41.93	41.55	-1	1,642	-0.06%
2020/10/08	16	42.61	60	43.07	42.55	-44	1,652	-2.66%
2020/10/07	60	43.10	65	42.84	43.10	-5	1,649	-0.30%
2020/10/06	147	42.63	79	42.44	42.35	68	1,627	4.18%	大買/
2020/10/05	18	41.51	104	41.48	41.40	-86	1,592	-5.40%	大賣/
2020/09/30	95	40.69	150	40.83	41.80	-55	1,596	-3.45%	大賣/
2020/09/29	105	40.93	56	41.40	41.25	49	1,554	3.15%	大買/
2020/09/28	8	37.78	12	37.66	37.80	-4	1,456	-0.27%
2020/09/25	5	37.54	65	37.79	37.40	-60	1,474	-4.07%
2020/09/24	4	39.01	127	39.18	38.70	-123	1,477	-8.33%	大賣/鉅額交易
2020/09/23	0	0.00	77	40.50	40.20	-77	1,496	-5.15%
2020/09/22	8	41.06	36	41.08	41.00	-28	1,502	-1.86%
2020/09/21	28	42.07	14	41.96	41.90	14	1,507	0.93%
2020/09/18	46	42.65	0	0.00	42.40	46	1,520	3.03%
2020/09/17	7	42.56	5	42.53	42.55	2	1,535	0.13%
2020/09/16	7	42.36	12	42.27	42.00	-5	1,565	-0.32%
2020/09/15	4	43.01	2	42.73	42.65	2	1,591	0.13%
2020/09/14	9	42.19	45	41.72	42.60	-36	1,598	-2.25%
2020/09/11	2	41.10	88	40.80	40.30	-86	1,604	-5.36%
2020/09/10	0	0.00	37	41.48	41.20	-37	1,631	-2.27%
2020/09/09	1	41.35	84	41.44	41.45	-83	1,680	-4.94%
2020/09/08	0	0.00	64	42.23	41.85	-64	1,745	-3.67%
2020/09/07	0	0.00	86	42.47	42.25	-86	1,767	-4.87%
2020/09/04	0	0.00	168	42.18	42.20	-168	1,811	-9.28%	大賣/鉅額交易
2020/09/03	120	43.15	159	43.30	43.00	-39	1,874	-2.08%	大買/大賣/
2020/09/02	0	0.00	143	41.54	41.80	-143	1,891	-7.56%	大賣/鉅額交易
2020/09/01	0	0.00	227	41.67	41.60	-227	1,998	-11.36%	大賣/鉅額交易
2020/08/31	15	42.19	124	41.89	41.75	-109	2,018	-5.40%	大賣/鉅額交易
2020/08/28	0	0.00	146	42.21	42.15	-146	2,041	-7.15%	大賣/鉅額交易
2020/08/27	4	42.58	202	42.45	42.25	-198	2,070	-9.56%	大賣/鉅額交易
2020/08/26	5	42.55	104	42.47	42.45	-99	2,090	-4.74%	大賣/
2020/08/25	0	0.00	232	42.45	42.25	-232	2,109	-11.00%	大賣/鉅額交易
2020/08/24	0	0.00	26	42.31	42.25	-26	2,141	-1.21%
2020/08/21	7	43.03	47	42.91	42.70	-40	2,166	-1.85%
2020/08/20	1	45.35	36	42.60	42.60	-35	2,180	-1.60%
2020/08/19	299	46.29	3	46.33	46.40	296	2,197	13.47%	大買/鉅額交易
2020/08/18	140	47.38	0.6	46.85	46.85	139.4	2,228	6.26%	大買/鉅額交易
2020/08/17	1,013	47.22	9	45.98	48.00	1,004	2,258	44.46%	大買/鉅額交易
2020/08/05	46	34.63	1	34.85	34.55	45	2,244	2.01%
2020/08/04	35	34.56	78	34.62	34.35	-43	2,282	-1.88%
2020/08/03	127	35.01	78	34.90	34.85	49	2,350	2.08%	大買/
2020/07/31	24	34.87	20	34.60	34.70	4	2,658	0.15%
2020/07/30	13	34.49	2	34.70	34.45	11	3,078	0.36%
2020/07/29	8	34.34	13	34.00	34.20	-5	3,170	-0.16%
2020/07/28	14	34.61	23	35.60	34.10	-9	3,170	-0.28%
2020/07/27	23	35.55	9	36.15	35.35	14	3,244	0.43%
2020/07/24	1	36.05	16	35.99	35.70	-15	3,193	-0.47%
2020/07/23	19	34.82	39	35.09	35.25	-20	3,158	-0.63%
2020/07/22	39	34.12	10	34.14	34.20	29	3,161	0.92%
2020/07/21	21	34.11	31	33.93	33.85	-10	3,201	-0.31%
2020/07/20	30	32.58	21	32.45	32.65	9	3,199	0.28%
2020/07/17	8	33.48	5	33.33	32.85	3	3,227	0.09%
2020/07/16	7	33.48	4	33.64	33.15	3	3,262	0.09%
2020/07/15	0	0.00	18	33.49	33.05	-18	3,278	-0.55%
2020/07/14	0	0.00	26	33.64	33.55	-26	3,318	-0.78%
2020/07/13	0	0.00	18	33.74	33.65	-18	3,356	-0.54%
2020/07/10	6	34.19	53	34.07	33.65	-47	3,500	-1.34%
2020/07/09	33	35.01	18	35.09	34.90	15	3,520	0.43%
2020/07/08	34	35.06	0	0.00	35.00	34	3,577	0.95%
2020/07/07	28	34.91	3	34.80	34.80	25	3,663	0.68%
2020/07/06	65	35.06	0	0.00	35.10	65	3,851	1.69%
2020/07/03	3	34.50	5	34.82	34.50	-2	4,021	-0.05%
2020/07/02	0	0.00	28	34.68	34.65	-28	4,077	-0.69%
2020/06/30	1	34.40	2	34.58	34.40	-1	4,086	-0.02%
2020/06/29	0	0.00	8	34.81	34.70	-8	4,098	-0.20%
2020/06/24	0	0.00	22	35.23	35.15	-22	4,099	-0.54%
2020/06/23	0	0.00	10	35.43	35.20	-10	4,168	-0.24%
2020/06/22	46	35.85	0	0.00	35.50	46	4,199	1.10%
2020/06/19	0	0.00	11	36.56	36.20	-11	4,242	-0.26%
2020/06/18	0	0.00	1	36.45	36.60	-1	4,242	-0.02%
2020/06/17	14	36.37	18	36.23	36.15	-4	4,260	-0.09%
2020/06/16	5	36.18	17	36.10	36.35	-12	4,302	-0.28%
2020/06/15	5	35.72	61	35.71	35.50	-56	4,366	-1.28%
2020/06/12	5	35.16	65	35.18	35.85	-60	4,379	-1.37%
2020/06/11	0	0.00	53	36.71	36.10	-53	4,395	-1.21%
2020/06/10	7	37.51	42	37.44	37.30	-35	4,452	-0.79%
2020/06/09	10	37.28	6	37.59	37.20	4	4,513	0.09%
2020/06/08	4	37.99	0	0.00	37.90	4	4,552	0.09%
2020/06/05	14	38.23	49	38.51	38.15	-35	4,554	-0.77%
2020/06/04	12	38.62	0	0.00	38.70	12	4,538	0.26%
2020/06/03	5	37.95	0	0.00	37.95	5	4,507	0.11%
2020/06/02	8	37.80	7	38.24	37.80	1	4,491	0.02%
2020/06/01	127	38.18	0	0.00	38.40	127	4,457	2.85%	大買/鉅額交易
2020/05/29	113	37.40	4	37.40	37.40	109	4,403	2.48%	大買/鉅額交易
2020/05/28	103	37.24	1	37.65	37.90	102	4,407	2.31%	大買/鉅額交易
2020/05/27	77	36.98	1	36.75	36.75	76	4,323	1.76%
2020/05/26	95	36.91	0	0.00	36.65	95	4,355	2.18%
2020/05/25	102	35.90	1	35.50	36.50	101	4,385	2.30%	大買/鉅額交易
2020/05/22	81	36.61	0	0.00	36.25	81	4,398	1.84%
2020/05/21	79	37.31	0	0.00	37.25	79	4,407	1.79%
2020/05/20	128	37.39	4	37.11	37.10	124	4,467	2.78%	大買/鉅額交易
2020/05/19	101	36.36	16	36.60	36.75	85	4,448	1.91%	大買/
2020/05/18	0	0.00	23	35.88	35.70	-23	4,457	-0.52%
2020/05/15	43	36.66	5	36.78	36.50	38	4,478	0.85%
2020/05/14	28	36.99	0	0.00	36.20	28	4,452	0.63%
2020/05/13	16	38.13	1	38.05	37.90	15	4,433	0.34%
2020/05/12	13	37.84	9	38.06	38.40	4	4,428	0.09%
2020/05/11	4	38.39	17	38.43	38.35	-13	4,449	-0.29%
2020/05/08	0	0.00	23	38.85	37.55	-23	4,441	-0.52%
2020/05/07	10	39.18	57	38.90	39.20	-47	4,380	-1.07%
2020/05/06	71	37.83	19	38.14	38.15	52	4,085	1.27%
2020/05/05	6	34.61	14	34.74	34.70	-8	3,688	-0.22%
2020/05/04	4	33.74	3	33.68	33.70	1	3,668	0.03%
2020/04/30	32	34.66	1	34.50	34.40	31	3,742	0.83%
2020/04/29	19	34.18	0	0.00	34.15	19	3,684	0.52%
2020/04/28	29	34.53	0	0.00	34.30	29	3,696	0.78%
2020/04/27	19	34.38	0	0.00	34.45	19	3,720	0.51%
2020/04/24	1	33.90	18	33.91	33.80	-17	3,691	-0.46%
2020/04/23	4	33.38	4	33.45	33.45	0	3,703	0.00%
2020/04/22	27	32.89	4	32.95	33.20	23	3,718	0.62%
2020/04/21	29	33.32	1	32.90	32.35	28	3,749	0.75%
2020/04/20	53	34.13	2	34.03	33.90	51	3,767	1.35%
2020/04/17	29	34.46	10	34.40	33.75	19	3,778	0.50%
2020/04/16	25	34.28	10	34.32	34.30	15	3,760	0.40%
2020/04/15	9	34.90	7	35.22	34.20	2	3,757	0.05%
2020/04/14	17	33.35	0	0.00	33.55	17	3,688	0.46%
2020/04/13	28	33.17	0	0.00	32.65	28	3,813	0.73%
2020/04/10	21	34.38	5	34.45	34.40	16	3,879	0.41%
2020/04/09	57	36.51	70	35.42	33.95	-13	4,140	-0.31%
2020/04/08	7	34.62	59	34.11	35.40	-52	4,011	-1.30%
2020/04/07	129	31.25	22	31.83	32.20	107	4,092	2.61%	大買/鉅額交易
2020/04/06	34	29.94	23	30.02	30.10	11	4,345	0.25%
2020/04/01	7	29.78	29.3	29.76	29.85	-22.3	4,372	-0.51%
2020/03/31	41	29.97	75	30.00	29.70	-34	4,475	-0.76%
2020/03/30	75	29.42	95	29.01	29.60	-20	4,518	-0.44%
2020/03/27	160	30.38	218	30.59	29.65	-58	4,612	-1.26%	大買/大賣/
2020/03/26	100	28.46	237	28.66	29.50	-137	4,598	-2.98%	大賣/鉅額交易
2020/03/25	172	27.91	56	28.16	28.35	116	4,624	2.51%	大買/鉅額交易
2020/03/24	0	0.00	23	25.88	25.80	-23	4,572	-0.50%
2020/03/23	87	24.76	44	24.99	24.75	43	4,545	0.95%
2020/03/20	100	27.09	69	27.06	27.00	31	4,520	0.69%
2020/03/19	34	25.78	28	25.72	25.25	6	4,478	0.13%
2020/03/18	26	29.02	131	28.86	28.05	-105	4,419	-2.38%	大賣/鉅額交易
2020/03/17	19	28.59	107	29.47	28.60	-88	4,403	-2.00%	大賣/
2020/03/16	74	29.44	208	29.66	29.50	-134	4,367	-3.07%	大賣/鉅額交易
2020/03/13	37	28.67	92	28.55	28.70	-55	4,289	-1.28%
2020/03/12	253	32.21	99	32.16	31.65	154	4,241	3.63%	大買/鉅額交易
2020/03/11	17	35.43	188	36.20	35.10	-171	4,204	-4.07%	大賣/鉅額交易
2020/03/10	222	35.26	16	35.19	36.15	206	4,195	4.91%	大買/鉅額交易
2020/03/09	79	36.50	82	36.77	35.75	-3	4,197	-0.07%
2020/03/06	67	38.20	76	38.11	38.00	-9	4,227	-0.21%
2020/03/05	67	38.69	28	38.62	38.65	39	4,232	0.92%
2020/03/04	26	38.26	57	38.24	38.20	-31	4,229	-0.73%
2020/03/03	30	39.27	50	38.85	38.70	-20	4,237	-0.47%
2020/03/02	93	37.74	161	37.60	38.05	-68	4,219	-1.61%	大賣/
2020/02/27	84	38.52	225	38.22	37.80	-141	4,210	-3.35%	大賣/鉅額交易
2020/02/26	84	40.21	29	40.22	39.65	55	4,164	1.32%
2020/02/25	30	40.56	23	40.51	40.60	7	4,108	0.17%
2020/02/24	7	40.56	31	40.54	40.65	-24	4,069	-0.59%
2020/02/21	57	41.36	17	41.29	41.20	40	4,045	0.99%
2020/02/20	10	40.71	16	40.77	40.55	-6	3,968	-0.15%
2020/02/19	15	40.91	17	40.93	40.90	-2	3,956	-0.05%
2020/02/18	40	41.06	82	40.82	40.45	-42	3,928	-1.07%
2020/02/17	26	40.53	25	40.35	40.30	1	3,916	0.03%
2020/02/14	44	40.54	64	40.50	40.60	-20	4,036	-0.50%
2020/02/13	9	40.69	27	40.82	40.15	-18	4,028	-0.45%
2020/02/12	67	40.98	66	40.79	41.10	1	4,030	0.02%
2020/02/11	12	40.46	14	40.31	40.30	-2	3,986	-0.05%
2020/02/10	14	39.36	70	39.25	39.25	-56	3,950	-1.42%
2020/02/07	24	40.18	27	40.19	39.55	-3	4,026	-0.07%
2020/02/06	15	40.26	0	0.00	40.10	15	4,272	0.35%
2020/02/05	2	39.70	5	39.96	39.55	-3	4,410	-0.07%
2020/02/04	12	36.90	110	37.87	39.95	-98	4,497	-2.18%	大賣/
2020/02/03	150	35.37	99	35.78	36.35	51	4,528	1.13%	大買/
2020/01/31	33	37.61	37	38.02	38.15	-4	4,551	-0.09%
2020/01/30	6	38.97	1	38.95	38.95	5	4,553	0.11%
2020/01/17	6	43.70	8	43.58	43.65	-2	4,489	-0.04%
2020/01/16	3	43.62	1	43.75	43.30	2	4,441	0.05%
2020/01/15	21	43.52	22	43.49	43.15	-1	4,406	-0.02%
2020/01/13	0	0.00	4	42.84	42.40	-4	4,296	-0.09%
2020/01/10	4	42.83	18	43.03	42.80	-14	4,272	-0.33%
2020/01/09	4	42.90	49	42.53	42.95	-45	4,251	-1.06%
2020/01/08	58	43.29	134	42.77	42.25	-76	4,228	-1.80%	大賣/
2020/01/07	70	43.60	225	43.70	43.00	-155	4,175	-3.71%	大賣/鉅額交易
2020/01/06	62	46.10	62	45.92	46.10	0	4,113	0.00%
2020/01/03	31	46.80	68	46.74	45.95	-37	4,087	-0.91%
2020/01/02	49	45.23	25	45.17	45.15	24	3,791	0.63%
2019/12/31	17	45.61	133	45.84	45.20	-116	3,800	-3.05%	大賣/鉅額交易
2019/12/30	162.1	45.03	16	43.18	45.25	146.1	3,615	4.04%	大買/鉅額交易
2019/12/27	24	42.38	26	42.34	42.30	-2	3,350	-0.06%
2019/12/26	13	42.69	18	42.76	41.95	-5	3,385	-0.15%
2019/12/25	37	42.54	26	42.53	42.40	11	3,429	0.32%
2019/12/24	29	42.38	46	42.12	42.30	-17	3,477	-0.49%
2019/12/23	41	41.67	24	41.78	41.60	17	3,489	0.49%
2019/12/20	8	41.53	32	40.90	41.30	-24	3,475	-0.69%
2019/12/19	6	40.15	31	40.58	40.15	-25	3,504	-0.71%
2019/12/18	0	0.00	81	40.41	40.30	-81	3,671	-2.21%
2019/12/17	0	0.00	78	40.60	40.45	-78	3,729	-2.09%
2019/12/16	15	40.39	69	40.61	40.65	-54	3,817	-1.41%
2019/12/13	15	40.71	89	40.64	40.25	-74	4,185	-1.77%
2019/12/12	69	41.13	75	41.15	40.70	-6	4,745	-0.13%
2019/12/11	30	41.33	75	41.33	41.15	-45	4,771	-0.94%
2019/12/10	0	0.00	58	41.24	41.10	-58	4,792	-1.21%
2019/12/09	0	0.00	106	41.49	41.35	-106	4,807	-2.20%	大賣/鉅額交易
2019/12/06	13	41.24	83	41.09	41.00	-70	4,856	-1.44%
2019/12/05	15	41.01	89	41.01	40.70	-74	4,901	-1.51%
2019/12/04	90	40.73	95	40.69	40.60	-5	4,921	-0.10%
2019/12/03	71	40.70	18	40.44	40.35	53	4,939	1.07%
2019/12/02	52	40.32	36	39.78	39.35	16	4,971	0.32%
2019/11/29	14	40.35	10	40.43	40.20	4	5,107	0.08%
2019/11/28	38	40.61	10	40.54	40.85	28	5,234	0.53%
2019/11/27	33	40.63	10	40.59	40.85	23	5,261	0.44%
2019/11/26	68	40.59	6	40.58	40.45	62	5,232	1.19%
2019/11/25	32	40.26	4	40.28	40.05	28	5,212	0.54%
2019/11/22	16	39.95	5	40.07	39.90	11	5,206	0.21%
2019/11/21	19	39.90	9	39.86	39.90	10	5,209	0.19%
2019/11/20	21	40.10	12	40.09	40.00	9	5,208	0.17%
2019/11/19	51	40.18	14	40.19	40.10	37	5,205	0.71%
2019/11/18	19	40.10	2	40.20	40.00	17	5,211	0.33%
2019/11/15	18	39.95	19	40.08	39.85	-1	5,212	-0.02%
2019/11/14	57	40.37	26	40.25	40.10	31	5,204	0.60%
2019/11/13	22	41.19	9	41.23	40.25	13	5,175	0.25%
2019/11/12	38	39.18	11	38.55	39.25	27	5,048	0.53%
2019/11/11	23	38.41	28	38.85	38.15	-5	5,037	-0.10%
2019/11/08	21	40.05	7	40.01	39.80	14	5,005	0.28%
2019/11/07	26	39.91	8	39.94	39.80	18	5,002	0.36%
2019/11/06	130	40.11	18	39.93	40.10	112	4,999	2.24%	大買/鉅額交易
2019/11/05	33	42.45	57	42.84	39.40	-24	4,923	-0.49%
2019/11/04	36	42.81	33	42.81	43.65	3	4,658	0.06%
2019/11/01	22	41.50	149	41.61	43.50	-127	4,567	-2.78%	大賣/鉅額交易
2019/10/31	12	41.50	86	41.94	42.70	-74	4,403	-1.68%
2019/10/30	36	41.64	76	41.77	42.65	-40	4,271	-0.94%
2019/10/29	12	41.30	30	41.50	42.50	-18	4,199	-0.43%
2019/10/28	12	41.82	48	41.77	41.95	-36	4,166	-0.86%
2019/10/25	12	41.65	14	41.62	41.90	-2	4,155	-0.05%
2019/10/24	6	41.60	17	41.66	41.65	-11	4,140	-0.27%
2019/10/23	8	41.05	17	41.21	41.10	-9	4,119	-0.22%
2019/10/22	17	41.06	17	41.13	41.15	0	4,118	0.00%
2019/10/21	15	41.43	17	41.41	41.05	-2	4,118	-0.05%
2019/10/18	6	40.98	16	41.11	40.85	-10	4,103	-0.24%
2019/10/17	5	40.98	35	40.91	41.10	-30	4,102	-0.73%
2019/10/16	0	0.00	31	41.29	40.85	-31	4,097	-0.76%
2019/10/15	28	41.74	0	0.00	41.25	28	4,088	0.68%
2019/10/14	65	41.90	203	41.44	41.00	-138	4,061	-3.40%	大賣/鉅額交易
2019/10/09	161	42.21	35	42.69	42.20	126	3,952	3.19%	大買/鉅額交易
2019/10/07	6	43.33	10	43.58	43.70	-4	3,832	-0.10%
2019/10/04	17	43.36	50	43.35	44.00	-33	3,752	-0.88%
2019/10/03	10	42.69	0	0.00	43.85	10	3,681	0.27%
2019/10/02	9	43.40	99	43.53	43.15	-90	3,642	-2.47%
2019/10/01	300	44.03	94	43.73	44.20	206	3,580	5.75%	大買/鉅額交易
2019/09/27	40	43.12	85	42.71	43.30	-45	3,443	-1.31%
2019/09/26	30	41.61	27	41.63	42.60	3	3,334	0.09%
2019/09/25	14	40.17	98	39.73	40.50	-84	3,213	-2.61%
2019/09/24	115	39.61	29	39.77	40.05	86	3,184	2.70%	大買/
2019/09/23	213	40.04	21	40.51	38.20	192	3,078	6.24%	大買/鉅額交易
2019/09/20	33	41.43	59	41.42	41.30	-26	2,911	-0.89%
2019/09/19	50	41.82	50	41.82	41.75	0	2,843	0.00%
2019/09/18	35	41.99	56	42.45	43.00	-21	2,751	-0.76%
2019/09/17	49	44.03	82	43.69	41.80	-33	2,375	-1.39%
2019/09/16	34	41.39	1	41.65	41.30	33	1,806	1.83%
2019/09/12	21	41.30	3	41.30	41.50	18	1,786	1.01%
2019/09/11	18	41.18	9	41.02	41.15	9	1,758	0.51%
2019/09/10	26	41.31	5	41.26	41.10	21	1,740	1.21%
2019/09/09	15	41.46	10	41.82	42.45	5	1,667	0.30%
2019/09/06	4	40.70	3	41.00	41.10	1	1,595	0.06%
2019/09/05	10	41.05	4	41.80	41.00	6	1,552	0.39%
2019/09/04	5	40.88	1	40.30	41.00	4	1,506	0.27%
2019/09/03	17	40.06	45	39.47	40.45	-28	1,413	-1.98%
2019/09/02	11	38.88	13	38.45	39.25	-2	1,259	-0.16%
2019/08/30	80	35.90	2	35.68	35.70	78	1,131	6.89%
2019/08/29	9	34.03	0	0.00	33.95	9	1,086	0.83%
2019/08/28	15	34.26	4	34.10	34.10	11	1,091	1.01%
2019/08/27	6	34.18	0	0.00	34.00	6	1,094	0.55%
2019/08/26	12	34.12	5	34.24	34.05	7	1,098	0.64%
2019/08/23	13	35.13	0	0.00	35.10	13	1,098	1.18%
2019/08/22	5	35.35	2	35.40	35.15	3	1,100	0.27%
2019/08/21	9	35.45	0	0.00	35.60	9	1,095	0.82%
2019/08/20	4	34.94	2	34.95	34.75	2	1,086	0.18%
2019/08/19	5	34.40	0	0.00	34.50	5	1,079	0.46%
2019/08/16	6	34.00	0	0.00	34.00	6	1,087	0.55%
2019/08/15	8	34.09	0	0.00	34.10	8	1,087	0.74%
2019/08/14	5	35.10	9	35.39	35.00	-4	1,087	-0.37%
2019/08/13	7	34.76	9	35.12	34.95	-2	1,084	-0.18%
2019/08/12	14	35.64	3	35.08	35.55	11	1,088	1.01%
2019/08/08	0	0.00	23	34.79	35.25	-23	1,086	-2.12%
2019/08/07	0	0.00	17	35.51	33.70	-17	1,078	-1.58%
2019/08/06	0	0.00	7	35.21	35.85	-7	1,071	-0.65%
2019/08/05	0	0.00	77	37.18	36.45	-77	1,069	-7.20%
2019/08/02	0	0.00	92	40.70	40.45	-92	1,025	-8.97%
2019/08/01	16	41.85	13	41.60	41.90	3	1,038	0.29%
2019/07/31	0	0.00	3	42.60	42.00	-3	1,047	-0.29%
2019/07/30	21	42.83	18	42.75	42.40	3	1,071	0.28%
2019/07/29	1	42.50	3	42.55	42.30	-2	1,083	-0.18%
2019/07/26	16	42.54	6	42.40	42.55	10	1,090	0.92%
2019/07/25	14	42.43	0	0.00	42.50	14	1,088	1.29%
2019/07/24	0	0.00	13	42.49	42.25	-13	1,097	-1.18%
2019/07/22	6	41.20	0	0.00	41.30	6	1,191	0.50%
2019/07/19	4	41.65	6	41.80	41.40	-2	1,202	-0.17%
2019/07/18	0	0.00	8	41.83	41.55	-8	1,203	-0.66%
2019/07/17	0	0.00	29	42.50	42.05	-29	1,211	-2.39%
2019/07/15	7	43.80	17	43.29	43.00	-10	1,259	-0.79%
2019/07/12	26	43.28	0	0.00	43.45	26	1,310	1.98%
2019/07/11	64	45.87	0	0.00	45.80	64	1,372	4.66%
2019/07/10	0	0.00	2	45.40	45.40	-2	1,621	-0.12%
2019/07/09	67	45.20	14	45.80	45.00	53	1,657	3.20%
2019/07/08	19	46.37	33	46.68	46.10	-14	1,663	-0.84%
2019/07/05	125	46.01	7	45.91	46.10	118	1,697	6.95%	大買/鉅額交易
2019/07/04	10	45.57	5	44.80	45.50	5	1,710	0.29%
2019/07/03	0	0.00	5	44.75	44.55	-5	1,787	-0.28%
2019/07/02	3	44.85	0	0.00	44.75	3	1,811	0.17%
2019/07/01	47	44.21	0	0.00	44.45	47	1,839	2.56%
2019/06/28	0	0.00	10	43.01	43.05	-10	1,838	-0.54%
2019/06/27	9	43.22	0	0.00	43.20	9	1,869	0.48%
2019/06/26	15	42.56	0	0.00	42.45	15	1,881	0.80%
2019/06/25	1	43.30	15	42.85	42.50	-14	1,909	-0.73%
2019/06/24	3	43.17	2	42.90	43.00	1	1,975	0.05%
2019/06/21	2	43.20	10	43.22	42.90	-8	2,048	-0.39%
2019/06/20	14	43.44	7	43.54	43.30	7	2,059	0.34%
2019/06/19	25	42.61	0	0.00	42.55	25	2,101	1.19%
2019/06/18	0	0.00	13	42.68	42.10	-13	2,124	-0.61%
2019/06/17	23	42.67	20	42.52	42.75	3	2,138	0.14%
2019/06/14	19	42.03	4	41.90	41.95	15	2,160	0.69%
2019/06/13	3	41.72	0	0.00	41.80	3	2,190	0.14%
2019/06/12	3	41.93	0	0.00	41.60	3	2,293	0.13%
2019/06/11	21	41.10	0	0.00	41.20	21	2,469	0.85%
2019/06/10	16	40.56	0	0.00	40.55	16	2,503	0.64%
2019/06/06	7	40.82	0	0.00	40.10	7	2,534	0.28%
2019/06/05	7	41.57	2	41.40	41.05	5	2,568	0.19%
2019/06/03	4	41.44	8	41.00	41.60	-4	2,665	-0.15%
2019/05/31	13	41.39	11	41.57	41.65	2	2,704	0.07%
2019/05/30	17	40.89	9	40.90	41.20	8	2,771	0.29%
2019/05/29	29	40.18	0	0.00	40.50	29	2,910	1.00%
2019/05/28	8	40.31	7	40.13	40.10	1	3,007	0.03%
2019/05/27	11	40.07	13	40.22	40.10	-2	3,176	-0.06%
2019/05/24	12	40.52	4	40.30	40.20	8	3,545	0.23%
2019/05/23	2	40.35	10	40.57	40.40	-8	3,597	-0.22%
2019/05/22	3	41.85	4	41.83	41.55	-1	3,668	-0.03%
2019/05/21	27	41.29	0	0.00	41.55	27	3,707	0.73%
2019/05/20	2	40.85	8	40.90	40.75	-6	3,804	-0.16%
2019/05/17	11	41.08	25	41.13	40.70	-14	3,892	-0.36%
2019/05/16	1	41.75	14	41.77	41.30	-13	3,995	-0.33%
2019/05/15	7	41.75	27	41.96	42.10	-20	4,266	-0.47%
2019/05/14	61	39.99	0	0.00	41.30	61	4,501	1.36%
2019/05/13	10	41.00	1	42.35	40.90	9	4,602	0.20%
2019/05/10	6	43.63	3	44.10	42.80	3	4,644	0.06%
2019/05/09	0	0.00	4	45.01	44.15	-4	4,634	-0.09%
2019/05/08	0	0.00	3	45.50	45.35	-3	4,673	-0.06%
2019/05/07	0	0.00	6	45.97	45.90	-6	4,747	-0.13%
2019/05/06	0	0.00	27	44.76	44.75	-27	4,751	-0.57%
2019/05/03	16	46.45	5	46.33	46.25	11	4,785	0.23%
2019/04/30	1	46.05	1	46.15	46.15	0	4,891	0.00%
2019/04/29	0.4	45.80	59	46.30	45.75	-58.6	4,919	-1.19%
2019/04/26	23	47.93	39	47.77	47.25	-16	4,961	-0.32%
2019/04/25	1	46.85	32	46.76	46.90	-31	4,968	-0.62%
2019/04/24	15	47.46	18	47.34	47.20	-3	5,036	-0.06%
2019/04/23	0	0.00	11	47.21	47.25	-11	5,111	-0.22%
2019/04/22	0	0.00	35	48.90	47.80	-35	5,340	-0.66%
2019/04/19	73	48.25	36	47.77	48.40	37	5,387	0.69%
2019/04/18	35	48.32	74	48.76	47.60	-39	5,707	-0.68%
2019/04/17	24	50.05	5	49.61	49.35	19	5,719	0.33%
2019/04/16	41	49.67	120	49.28	49.75	-79	5,718	-1.38%	大賣/
2019/04/15	35	47.13	6	47.69	47.85	29	5,594	0.52%
2019/04/12	16	46.97	7	47.19	46.70	9	5,672	0.16%
2019/04/11	25	48.09	82	47.65	47.10	-57	5,768	-0.99%
2019/04/10	21	47.16	59	47.12	47.50	-38	5,923	-0.64%
2019/04/09	114	47.85	15	48.00	47.60	99	6,081	1.63%	大買/
2019/04/08	139	46.65	18	46.54	46.70	121	6,436	1.88%	大買/鉅額交易
2019/04/03	42	45.92	9	45.74	46.10	33	6,629	0.50%
2019/04/02	21	45.35	32	45.28	45.30	-11	6,827	-0.16%
2019/04/01	31	46.00	35	45.36	45.00	-4	7,167	-0.06%
2019/03/29	9	45.97	16	46.02	45.65	-7	7,536	-0.09%
2019/03/28	66	45.63	47	45.62	45.50	19	7,721	0.25%
2019/03/27	50	45.71	58	45.70	45.80	-8	7,865	-0.10%
2019/03/26	92	47.44	75	46.95	46.50	17	7,873	0.22%
2019/03/25	1	47.80	10	47.76	47.65	-9	8,009	-0.11%
2019/03/22	0	0.00	9	48.62	48.80	-9	8,062	-0.11%
2019/03/21	0	0.00	6	48.00	48.15	-6	8,105	-0.07%
2019/03/20	0	0.00	20	47.15	47.30	-20	8,230	-0.24%
2019/03/19	0	0.00	24	47.31	47.25	-24	8,377	-0.29%
2019/03/18	4	48.18	31	48.50	47.95	-27	8,491	-0.32%
2019/03/15	168	48.25	9	48.32	48.10	159	8,770	1.81%	大買/鉅額交易
2019/03/14	17	45.46	15	47.97	46.60	2	9,044	0.02%
2019/03/12	0	0.00	42	50.27	49.85	-42	9,301	-0.45%
2019/03/11	13	50.50	14	50.44	50.20	-1	9,448	-0.01%
2019/03/08	17	50.65	37	49.78	50.40	-20	9,612	-0.21%
2019/03/07	0	0.00	3	50.83	50.30	-3	9,642	-0.03%
2019/03/06	18	51.00	50	50.94	50.80	-32	9,679	-0.33%
2019/03/05	0	0.00	92	50.79	50.10	-92	9,708	-0.95%
2019/03/04	109	50.05	46	49.91	51.10	63	9,704	0.65%	大買/
2019/02/27	0	0.00	44	48.92	49.05	-44	9,658	-0.46%
2019/02/26	1	51.40	87	52.10	51.40	-86	9,577	-0.90%
2019/02/25	21	52.03	257	51.71	51.90	-236	9,563	-2.47%	大賣/鉅額交易
2019/02/22	403	51.75	34	49.47	51.60	369	9,450	3.90%	大買/鉅額交易
2019/02/21	0	0.00	65	48.08	48.50	-65	9,149	-0.71%
2019/02/20	190	48.02	36	48.05	48.00	154	9,258	1.66%	大買/鉅額交易
2019/02/19	27	47.48	37	47.62	47.60	-10	9,267	-0.11%
2019/02/18	4	48.24	76	48.18	47.60	-72	9,242	-0.78%
2019/02/15	10	46.83	105	46.73	47.05	-95	9,163	-1.04%	大賣/
2019/02/14	23	47.27	47	46.53	46.35	-24	9,095	-0.26%
2019/02/13	50	47.81	0	0.00	47.40	50	9,023	0.55%
2019/02/12	205	44.98	0	0.00	46.00	205	8,777	2.34%	大買/鉅額交易
2019/02/11	117	42.69	0	0.00	43.10	117	8,609	1.36%	大買/鉅額交易
2019/01/30	17	41.75	0	0.00	41.80	17	8,577	0.20%
2019/01/29	38	41.19	0	0.00	41.35	38	8,614	0.44%
2019/01/28	33	41.23	0	0.00	41.10	33	8,652	0.38%
2019/01/24	0	0.00	8	40.24	40.10	-8	9,167	-0.09%
2019/01/23	8	40.12	0	0.00	40.35	8	9,254	0.09%
2019/01/22	0	0.00	1	40.15	39.70	-1	9,268	-0.01%
2019/01/17	1	40.85	0	0.00	40.55	1	9,334	0.01%
2019/01/15	1	42.00	9	42.10	41.75	-8	9,273	-0.09%
2019/01/14	242	41.67	3	41.75	41.75	239	9,265	2.58%	大買/鉅額交易
2019/01/11	44	41.90	86	41.55	41.50	-42	9,264	-0.45%
2019/01/10	11	40.70	0	0.00	40.30	11	9,125	0.12%
2019/01/09	48	42.16	0	0.00	40.50	48	9,288	0.52%
2019/01/08	0	0.00	1	39.65	40.30	-1	8,992	-0.01%
2019/01/07	0	0.00	18	40.04	39.65	-18	8,947	-0.20%
2019/01/04	16	38.77	2	37.55	39.00	14	8,914	0.16%
2019/01/03	1	40.15	32	40.19	38.75	-31	8,765	-0.35%
2019/01/02	35	40.11	5	39.99	40.00	30	8,676	0.35%
2018/12/28	0	0.00	180	39.84	40.10	-180	8,611	-2.09%	大賣/鉅額交易
2018/12/27	181	38.85	18	38.85	38.95	163	8,451	1.93%	大買/鉅額交易
2018/12/26	9	41.00	0	0.00	37.40	9	8,289	0.11%
2018/12/25	12	39.55	0	0.00	39.60	12	7,869	0.15%
2018/12/24	1	39.75	62	39.13	39.75	-61	7,694	-0.79%
2018/12/21	63	38.81	0	0.00	40.15	63	7,198	0.88%
2018/12/20	0	0.00	6	35.95	36.50	-6	6,832	-0.09%
2018/12/19	0	0.00	26	36.03	35.80	-26	6,640	-0.39%
2018/12/18	2	34.98	37	35.38	35.20	-35	6,495	-0.54%
2018/12/17	19	35.81	56	35.55	35.35	-37	6,442	-0.57%
2018/12/14	47	33.64	27	33.48	34.10	20	6,267	0.32%
2018/12/13	65	34.82	121	34.77	34.50	-56	6,221	-0.90%	大賣/
2018/12/12	38	36.13	206	35.93	35.50	-168	6,141	-2.74%	大賣/鉅額交易
2018/12/11	5	34.48	126	34.63	34.90	-121	6,015	-2.01%	大賣/鉅額交易
2018/12/10	14	34.70	286	33.96	33.90	-272	5,929	-4.59%	大賣/鉅額交易
2018/12/07	279	35.66	154	35.39	35.75	125	5,814	2.15%	大買/大賣/鉅額交易
2018/12/06	35	35.88	905	36.48	34.50	-870	5,528	-15.74%	大賣/鉅額交易
2018/12/05	159	36.27	846	35.66	37.80	-687	5,190	-13.24%	大買/大賣/鉅額交易
2018/12/04	99	34.63	447	34.52	34.50	-348	4,788	-7.27%	大賣/鉅額交易
2018/12/03	72	34.35	103	34.23	34.45	-31	4,666	-0.66%	大賣/
2018/11/30	53	31.17	18	30.89	31.35	35	4,492	0.78%
2018/11/29	52	31.19	74	31.09	30.55	-22	4,432	-0.50%
2018/11/28	79	30.58	45	30.45	30.65	34	4,373	0.78%
2018/11/27	58	29.80	44	29.44	30.00	14	4,337	0.32%
2018/11/26	38	29.09	10	28.68	29.20	28	4,311	0.65%
2018/11/23	5	29.45	168	28.60	28.50	-163	4,307	-3.78%	大賣/鉅額交易
2018/11/22	9	31.18	363	30.68	29.70	-354	4,280	-8.27%	大賣/鉅額交易
2018/11/21	10	30.53	54	30.50	30.85	-44	4,247	-1.04%
2018/11/20	7	31.26	220	30.89	30.55	-213	4,270	-4.99%	大賣/鉅額交易
2018/11/19	84	31.11	53	31.18	31.40	31	4,240	0.73%
2018/11/16	104	30.02	132	29.85	29.55	-28	4,139	-0.68%	大買/大賣/
2018/11/15	44	28.81	35	28.62	29.10	9	4,063	0.22%
2018/11/14	7	29.28	75	29.04	28.55	-68	4,057	-1.68%
2018/11/13	71	28.40	33	27.97	28.80	38	4,070	0.93%
2018/11/12	13	28.77	173	28.67	28.75	-160	4,105	-3.90%	大賣/鉅額交易
2018/11/09	71	29.48	90	29.55	29.60	-19	4,161	-0.46%
2018/11/08	1	30.20	158	29.99	29.35	-157	4,235	-3.71%	大賣/鉅額交易
2018/11/07	262	28.97	43	28.18	29.20	219	4,211	5.20%	大買/鉅額交易
2018/11/06	38	28.30	484	29.04	28.00	-446	4,192	-10.64%	大賣/鉅額交易
2018/11/05	61	30.11	51	30.11	30.20	10	4,137	0.24%
2018/11/02	21	32.41	283	30.76	30.30	-262	4,132	-6.34%	大賣/鉅額交易
2018/11/01	212	29.82	377	29.81	30.25	-165	3,918	-4.21%	大買/大賣/鉅額交易
2018/10/31	204	28.08	21	28.26	28.70	183	3,601	5.08%	大買/鉅額交易
2018/10/30	134	26.31	22	26.51	26.10	112	3,524	3.18%	大買/鉅額交易
2018/10/29	50	28.13	92	27.85	27.75	-42	3,573	-1.18%
2018/10/26	177	28.68	130	28.61	28.35	47	3,631	1.29%	大買/大賣/
2018/10/25	442	28.91	13	29.29	28.45	429	3,627	11.83%	大買/鉅額交易
2018/10/24	293	32.00	111	31.89	31.05	182	3,696	4.92%	大買/大賣/鉅額交易
2018/10/23	184	33.53	243	33.30	32.50	-59	3,791	-1.56%	大買/大賣/
2018/10/22	633	33.76	51	33.55	33.90	582	3,923	14.83%	大買/鉅額交易
2018/10/19	215	33.60	152	33.50	33.35	63	3,957	1.59%	大買/大賣/
2018/10/18	151	36.53	221	36.71	35.85	-70	4,004	-1.75%	大買/大賣/
2018/10/17	40	40.07	1,437	39.50	37.60	-1,397	4,006	-34.87%	大賣/鉅額交易
2018/10/16	10	37.45	10	39.45	39.50	0	3,914	0.00%
2018/10/15	291	36.22	83	36.28	35.95	208	4,003	5.19%	大買/鉅額交易
2018/10/12	233	36.40	157	36.52	36.45	76	4,097	1.85%	大買/大賣/
2018/10/11	78	36.65	106	36.65	36.50	-28	4,217	-0.66%	大賣/
2018/10/09	44	40.90	178	40.76	40.55	-134	4,311	-3.11%	大賣/鉅額交易
2018/10/08	393	40.13	18	39.85	40.80	375	4,359	8.60%	大買/鉅額交易
2018/10/05	527	40.66	16	41.83	39.80	511	4,552	11.22%	大買/鉅額交易
2018/10/04	194	44.22	27	44.24	43.20	167	4,672	3.57%	大買/鉅額交易
2018/10/03	140	44.69	117	45.19	44.05	23	4,979	0.46%	大買/大賣/
2018/10/02	132	46.98	102	46.82	45.90	30	5,164	0.58%	大買/大賣/
2018/10/01	171	46.02	18	45.89	46.35	153	5,295	2.89%	大買/鉅額交易
2018/09/28	512	46.24	13	46.57	45.55	499	5,500	9.07%	大買/鉅額交易
2018/09/27	186	47.77	103	48.30	46.85	83	5,673	1.46%	大買/大賣/
2018/09/26	55	50.07	54	49.85	49.10	1	5,843	0.02%
2018/09/25	262	49.97	37	49.49	49.50	225	6,216	3.62%	大買/鉅額交易
2018/09/21	204	49.73	70	49.62	49.80	134	6,582	2.04%	大買/鉅額交易
2018/09/20	355	49.76	42	50.06	48.80	313	6,926	4.52%	大買/鉅額交易
2018/09/19	47	51.07	44	51.51	49.60	3	7,038	0.04%
2018/09/18	61	50.71	86	51.32	50.90	-25	7,235	-0.35%
2018/09/17	54	52.96	103	53.09	52.70	-49	7,424	-0.66%	大賣/
2018/09/14	231	52.35	97	54.35	54.20	134	7,648	1.75%	大買/鉅額交易
2018/09/13	142	52.64	23	52.63	51.00	119	8,110	1.47%	大買/鉅額交易
2018/09/12	160	52.37	14	52.10	51.80	146	8,201	1.78%	大買/鉅額交易
2018/09/11	143	53.64	86	53.96	53.70	57	8,477	0.67%	大買/
2018/09/10	242	54.44	26	54.68	54.10	216	8,490	2.54%	大買/鉅額交易
2018/09/07	185	56.17	56	56.54	55.10	129	8,709	1.48%	大買/鉅額交易
2018/09/06	84	61.13	15	61.31	60.10	69	8,790	0.78%
2018/09/05	5	62.64	13	62.60	61.20	-8	9,072	-0.09%
2018/09/04	49	62.88	1	62.40	63.10	48	9,300	0.52%
2018/09/03	2	61.20	160	62.43	61.60	-158	9,372	-1.69%	大賣/鉅額交易
2018/08/31	1	65.00	0	0.00	65.70	1	9,360	0.01%
2018/08/30	43	66.20	11	65.21	65.80	32	9,532	0.34%
2018/08/29	38	65.89	15	66.06	65.20	23	9,778	0.24%
2018/08/28	0	0.00	78	65.55	64.80	-78	9,998	-0.78%
2018/08/27	87	65.01	85	65.44	66.30	2	10,141	0.02%
2018/08/24	82	63.17	0	0.00	62.00	82	10,131	0.81%
2018/08/23	2	64.75	32	66.12	63.20	-30	10,185	-0.29%
2018/08/22	11	70.50	3	70.60	70.50	8	10,158	0.08%
2018/08/21	46	70.72	2	70.85	70.00	44	10,275	0.43%
2018/08/20	9	70.80	1	70.60	70.50	8	10,473	0.08%
2018/08/17	0	0.00	15	72.17	68.30	-15	10,516	-0.14%
2018/08/16	2	71.20	6	71.02	72.00	-4	10,468	-0.04%
2018/08/15	96	69.35	21	70.37	70.00	75	10,396	0.72%
2018/08/14	17	65.45	10	67.59	67.60	7	10,349	0.07%
2018/08/13	208	63.81	3	67.73	63.60	205	10,310	1.99%	大買/鉅額交易
2018/08/10	2	70.40	3	71.10	69.80	-1	10,282	-0.01%
2018/08/09	33	70.94	0	0.00	72.00	33	10,294	0.32%
2018/08/08	0	0.00	23	73.47	71.20	-23	10,270	-0.22%
2018/08/07	0	0.00	12	72.93	74.50	-12	10,249	-0.12%
2018/08/06	6	71.80	48	71.55	71.40	-42	10,256	-0.41%
2018/08/03	0	0.00	102	71.61	71.60	-102	10,329	-0.99%	大賣/鉅額交易
2018/08/02	134	69.94	13	70.29	70.00	121	10,387	1.16%	大買/鉅額交易
2018/08/01	28	73.40	3	74.80	73.40	25	10,464	0.24%
2018/07/31	32	72.51	0	0.00	75.60	32	10,441	0.31%
2018/07/30	0	0.00	9	77.11	73.50	-9	10,481	-0.09%
2018/07/27	0	0.00	85	82.24	80.70	-85	10,555	-0.81%
2018/07/26	0	0.00	1	78.70	78.90	-1	10,405	-0.01%
2018/07/25	0	0.00	1	79.00	77.80	-1	10,320	-0.01%
2018/07/24	28	73.90	31	75.10	76.50	-3	10,204	-0.03%
2018/07/23	0	0.00	5	72.88	74.50	-5	10,145	-0.05%
2018/07/20	159	71.73	59	74.06	71.30	100	10,038	1.00%	大買/
2018/07/19	59	76.58	60	76.50	76.80	-1	9,970	-0.01%
2018/07/18	104	73.61	0	0.00	75.30	104	10,006	1.04%	大買/鉅額交易
2018/07/17	0	0.00	3	79.87	78.80	-3	10,089	-0.03%
2018/07/16	0	0.00	55	83.85	82.60	-55	9,995	-0.55%
2018/07/13	5	85.10	191	87.12	85.10	-186	10,005	-1.86%	大賣/鉅額交易
2018/07/12	0	0.00	70	82.16	85.50	-70	9,815	-0.71%
2018/07/11	1	83.50	601	83.24	82.20	-600	9,749	-6.15%	大賣/鉅額交易
2018/07/10	160	77.97	0	0.00	80.40	160	9,659	1.66%	大買/鉅額交易
2018/07/09	8	81.50	239	84.70	80.50	-231	9,549	-2.42%	大賣/鉅額交易
2018/07/06	18	83.07	254	84.26	84.90	-236	9,382	-2.52%	大賣/鉅額交易
2018/07/05	0	0.00	338	89.93	86.90	-338	9,159	-3.69%	大賣/鉅額交易
2018/07/04	64	87.08	0	0.00	91.50	64	8,991	0.71%
2018/07/03	188	92.67	97	88.63	86.00	91	8,811	1.03%	大買/
2018/07/02	171	89.17	287	87.75	90.30	-116	8,439	-1.37%	大買/大賣/鉅額交易
2018/06/29	421	84.89	16	81.31	84.40	405	8,052	5.03%	大買/鉅額交易
2018/06/28	471	79.54	0	0.00	79.00	471	7,692	6.12%	大買/鉅額交易
2018/06/27	121	80.36	447	82.27	78.30	-326	7,559	-4.31%	大買/大賣/鉅額交易
2018/06/26	27	79.38	0	0.00	80.70	27	7,336	0.37%
2018/06/25	6	81.25	207	84.39	80.80	-201	7,119	-2.82%	大賣/鉅額交易
2018/06/22	796	88.84	16	89.39	83.00	780	6,874	11.35%	大買/鉅額交易
2018/06/21	1	82.70	12	88.20	88.20	-11	6,334	-0.17%
2018/06/20	35	82.13	11	80.35	80.20	24	6,221	0.39%
2018/06/19	0	0.00	7	88.90	88.90	-7	5,951	-0.12%
2018/06/15	0	0.00	15	75.15	80.90	-15	5,913	-0.25%
2018/06/14	38	73.95	1	72.90	73.60	37	5,702	0.65%
2018/06/13	8	74.91	4	74.80	74.80	4	5,575	0.07%
2018/06/12	1	71.80	6	71.22	71.80	-5	5,279	-0.09%
2018/06/11	0	0.00	2	65.30	65.30	-2	5,043	-0.04%
2018/06/08	0	0.00	1	59.40	59.40	-1	4,965	-0.02%
2018/06/07	6	54.20	0	0.00	54.00	6	4,954	0.12%
2018/06/06	3	54.10	6	54.90	54.50	-3	4,778	-0.06%
2018/06/05	6	54.15	0	0.00	50.30	6	4,523	0.13%
2018/06/01	0	0.00	5	50.04	50.00	-5	4,140	-0.12%
2018/05/31	1	50.20	6	49.38	47.80	-5	4,116	-0.12%
2018/05/30	0	0.00	6	48.82	49.25	-6	4,191	-0.14%
2018/05/29	6	50.37	1	49.90	49.85	5	4,321	0.12%
2018/05/23	0	0.00	1	46.20	46.55	-1	3,984	-0.03%
2018/05/22	0	0.00	1	48.25	47.55	-1	3,972	-0.03%
2018/05/21	2	47.00	0	0.00	46.50	2	3,920	0.05%
2018/05/18	0	0.00	3	47.05	46.70	-3	3,919	-0.08%
2018/05/17	0	0.00	9	44.74	45.50	-9	3,895	-0.23%
2018/05/16	1	46.90	8	46.26	46.20	-7	3,863	-0.18%
2018/05/15	8	47.51	2	47.33	46.75	6	3,881	0.15%
2018/05/14	8	47.59	0	0.00	47.95	8	3,950	0.20%
2018/05/11	4	46.35	42	47.55	46.10	-38	3,993	-0.95%
2018/05/10	37	50.76	2	50.23	49.60	35	3,939	0.89%
2018/05/09	9	49.83	13	49.87	49.35	-4	3,876	-0.10%
2018/05/08	1	47.85	2	47.78	48.00	-1	3,678	-0.03%
2018/05/07	14	49.63	28	48.11	47.75	-14	3,660	-0.38%
2018/05/04	36	48.95	9	49.64	48.50	27	3,536	0.76%
2018/05/03	15	46.36	4	46.38	47.00	11	3,376	0.33%
2018/05/02	9	47.36	8	47.30	47.00	1	3,382	0.03%
2018/04/30	16	46.23	0	0.00	47.00	16	3,417	0.47%
2018/04/27	68	46.77	8	47.06	46.75	60	3,430	1.75%
2018/04/26	1	46.75	14	46.51	45.70	-13	3,439	-0.38%
2018/04/25	0	0.00	2	46.80	46.50	-2	3,424	-0.06%
2018/04/24	3	49.27	15	48.28	46.40	-12	3,384	-0.35%
2018/04/23	6	50.41	9	49.93	51.40	-3	3,266	-0.09%
2018/04/20	0	0.00	5	46.41	46.80	-5	3,085	-0.16%
2018/04/19	16	47.76	2	48.70	47.00	14	3,282	0.43%
2018/04/18	0	0.00	62	46.84	47.45	-62	3,235	-1.92%
2018/04/17	8	47.98	6	47.65	46.55	2	3,251	0.06%
2018/04/16	7	50.41	21	48.63	50.00	-14	3,227	-0.43%
2018/04/13	2	46.10	5	46.66	48.00	-3	3,094	-0.10%
2018/04/12	10	45.00	3	44.95	45.00	7	3,079	0.23%
2018/04/11	8	44.70	6	44.64	44.55	2	3,228	0.06%
2018/04/10	5	45.15	16	44.64	44.65	-11	3,551	-0.31%
2018/04/09	11	42.95	3	42.60	44.00	8	3,640	0.22%
2018/04/03	5	42.05	0	0.00	41.75	5	3,704	0.13%
2018/04/02	2	44.65	1	43.90	43.75	1	3,778	0.03%
2018/03/30	3	45.07	2	44.70	45.00	1	4,199	0.02%
2018/03/29	1	43.85	1	43.90	43.90	0	4,272	0.00%
2018/03/28	2	43.85	0	0.00	43.95	2	4,452	0.04%
2018/03/26	1	43.05	3	43.22	43.40	-2	4,908	-0.04%
2018/03/23	1	43.50	3	43.73	43.45	-2	4,918	-0.04%
2018/03/22	0	0.00	2	45.98	45.45	-2	4,958	-0.04%
2018/03/21	2	45.88	6	45.63	45.60	-4	5,050	-0.08%
2018/03/20	25	46.03	5	46.27	45.85	20	5,046	0.40%
2018/03/19	0	0.00	3	45.75	45.85	-3	5,036	-0.06%
2018/03/14	0	0.00	2	45.45	45.25	-2	5,154	-0.04%
2018/03/13	2	45.15	1	45.20	45.20	1	5,169	0.02%
2018/03/08	8	43.89	23	44.40	43.85	-15	5,466	-0.27%
2018/03/07	7	45.22	21	44.35	44.10	-14	5,641	-0.25%
2018/03/06	0	0.00	8	45.52	45.15	-8	5,784	-0.14%
2018/03/05	15	47.19	10	46.95	46.60	5	6,014	0.08%
2018/03/02	10	45.95	17	44.81	45.55	-7	5,903	-0.12%
2018/03/01	1	43.30	3	43.62	43.90	-2	5,832	-0.03%
2018/02/27	8	43.32	6	43.10	42.90	2	5,813	0.03%
2018/02/26	1	43.05	8	42.71	42.50	-7	5,841	-0.12%
2018/02/23	3	43.90	25	43.58	42.75	-22	5,826	-0.38%
2018/02/22	14	41.82	24	41.37	41.85	-10	5,781	-0.17%
2018/02/21	43	41.08	11	41.00	41.20	32	5,766	0.55%
2018/02/12	2	40.30	14	40.60	39.60	-12	5,753	-0.21%
2018/02/09	1	39.00	13	40.18	40.70	-12	5,735	-0.21%
2018/02/08	9	41.58	16	42.01	41.50	-7	5,713	-0.12%
2018/02/07	36	42.00	9	43.78	42.00	27	5,681	0.48%
2018/02/06	38	41.72	21	43.30	42.50	17	5,625	0.30%
2018/02/05	1	43.00	6	45.15	44.95	-5	5,502	-0.09%
2018/02/02	0	0.00	5	45.28	44.55	-5	5,393	-0.09%
2018/02/01	0	0.00	126	45.53	45.10	-126	5,337	-2.36%	大賣/鉅額交易
2018/01/31	4	42.44	8	42.30	42.85	-4	5,220	-0.08%
2018/01/30	13	42.33	102	42.55	42.00	-89	5,205	-1.71%	大賣/
2018/01/29	3	43.00	131	43.47	43.55	-128	5,175	-2.47%	大賣/鉅額交易
2018/01/26	78	42.74	14	42.47	41.50	64	5,121	1.25%
2018/01/25	41	43.35	8	44.92	43.20	33	5,055	0.65%
2018/01/24	217	44.99	7	44.84	44.70	210	5,027	4.18%	大買/鉅額交易
2018/01/23	37	46.30	16	48.07	46.15	21	5,046	0.42%
2018/01/22	7	48.64	8	48.49	48.30	-1	5,014	-0.02%
2018/01/19	29	47.67	27	47.84	47.40	2	4,964	0.04%
2018/01/18	0	0.00	29	48.17	47.15	-29	4,943	-0.59%
2018/01/17	30	48.04	0	0.00	47.80	30	4,916	0.61%
2018/01/16	0	0.00	24	48.97	48.85	-24	4,885	-0.49%
2018/01/15	0	0.00	320	51.31	49.00	-320	4,841	-6.61%	大賣/鉅額交易
2018/01/12	71	47.69	3	47.03	48.45	68	4,616	1.47%
2018/01/11	7	48.58	19	48.47	47.60	-12	4,581	-0.26%
2018/01/10	4	47.53	80.7	47.95	47.50	-76.7	4,509	-1.70%
2018/01/09	0	0.00	15	50.93	49.70	-15	4,423	-0.34%
2018/01/08	133	50.19	0	0.00	49.50	133	4,310	3.09%	大買/鉅額交易
2018/01/05	149	53.16	8	54.90	53.00	141	4,216	3.34%	大買/鉅額交易
2018/01/04	0	0.00	14	51.00	54.00	-14	4,052	-0.35%
2018/01/03	25	48.58	0	0.00	49.25	25	3,716	0.67%
2018/01/02	0	0.00	8	43.45	44.80	-8	3,564	-0.22%