LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)
可現股當沖
  • 股價
    60.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.50%
  • 成交量
    302
  • 產業
    上市 電子零組件類股
  • 535人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱美 (2375)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00559.7259.50-5373-1.34%
2024/03/25360.60160.6060.6023740.53%
2024/03/22259.7000.0059.9023790.53%
2024/03/21459.7300.0059.6043951.01%
2024/03/20360.57360.2360.1004040.00%
2024/03/181659.8900.0059.90164283.73%
2024/03/15260.70660.5360.40-4430-0.93%
2024/03/14562.10261.3061.3034560.66%
2024/03/12563.4800.0063.9054831.03%
2024/03/11863.03863.0562.8005070.00%
2024/03/08263.8000.0062.9025260.38%
2024/03/06465.5000.0064.9045500.73%
2024/03/05165.40165.6064.8005920.00%
2024/03/0100.005065.8265.90-50739-6.76%
2024/02/2900.002066.1266.80-20797-2.51%
2024/02/2700.00263.6063.50-2896-0.22%
2024/02/2300.00564.5063.90-5908-0.55%
2024/02/2000.00364.9764.60-3926-0.32%
2024/02/1600.00264.2565.00-2922-0.22%
2024/02/15264.306264.0464.30-60918-6.53%
2024/02/0500.003962.5862.60-39911-4.28%
2024/02/0200.002464.0563.80-24907-2.65%
2024/02/01163.90363.9363.80-2904-0.22%
2024/01/31264.65364.2064.00-1905-0.11%
2024/01/30165.10264.3564.20-1913-0.11%
2024/01/29764.67364.5364.9049140.44%
2024/01/26164.801164.8164.40-10916-1.09%
2024/01/25365.671165.1364.80-8925-0.86%
2024/01/24365.701865.7965.70-15941-1.59%
2024/01/23765.66965.4865.70-2940-0.21%
2024/01/221464.81464.4865.10109381.07%
2024/01/19264.351564.3764.20-13933-1.39%
2024/01/18164.702464.9264.80-23928-2.48%
2024/01/17664.939266.7364.50-86925-9.29%
2024/01/16764.305964.3464.10-52896-5.80%
2024/01/15665.434765.6265.50-41892-4.60%
2024/01/121164.946164.9064.50-50891-5.61%
2024/01/111365.2414465.2265.10-131887-14.76% 大賣/鉅額交易
2024/01/10165.70165.9065.4008860.00%
2024/01/091066.4700.0066.00108921.12%
2024/01/08267.7000.0066.9028910.22%
2024/01/05367.8700.0067.8039020.33%
2024/01/04267.601568.6067.60-13906-1.43%
2024/01/03769.11969.1368.90-2901-0.22%
2024/01/0200.00669.6369.50-6898-0.67%
2023/12/29170.10869.6070.50-7897-0.78%
2023/12/2800.001770.4070.10-17892-1.90%
2023/12/2700.001770.5570.30-17888-1.91%
2023/12/2600.003670.4770.50-36886-4.06%
2023/12/25169.902069.8670.00-19885-2.15%
2023/12/2200.003170.2570.10-31883-3.51%
2023/12/2100.009870.7170.80-98882-11.11%
2023/12/2000.005171.1471.20-51876-5.82%
2023/12/1900.003270.8170.70-32873-3.66%
2023/12/1800.002172.0472.20-21867-2.42%
2023/12/152874.86574.7274.50238502.71%
2023/12/14275.15375.5775.10-1845-0.12%
2023/12/13374.771074.6474.60-7829-0.84%
2023/12/1200.00273.8073.80-2828-0.24%
2023/12/1100.00474.4574.20-4830-0.48%
2023/12/0800.003575.1176.20-35802-4.36%
2023/12/0700.007274.3874.10-72780-9.23%
2023/12/0600.004074.3874.00-40770-5.19%
2023/12/05575.401476.0574.90-9748-1.20%
2023/12/04577.141576.2676.00-10731-1.37%
2023/12/013176.10476.3875.90277143.78%
2023/11/3012776.3800.0075.7012771017.88% 大買/鉅額交易
2023/11/2924377.68177.6077.8024268535.31% 大買/鉅額交易
2023/11/289275.14174.7075.109162514.56%
2023/11/277774.381174.9974.406658511.27%
2023/11/2413973.45273.4573.7013751826.42% 大買/鉅額交易
2023/11/231668.8000.0068.60163994.01%
2023/11/222267.9500.0068.00223895.64%
2023/11/211567.6000.0067.40153813.93%
2023/11/201267.231767.5668.00-5373-1.34%
2023/11/171565.4700.0065.30153584.19%
2023/11/16165.20565.3465.50-4358-1.12%
2023/11/151264.62364.4064.8093562.52%
2023/11/13464.05364.2063.9013600.28%
2023/11/10264.8000.0064.5023600.56%
2023/11/09965.2900.0065.0093622.48%
2023/11/083666.3400.0065.60363649.87%
2023/11/074066.8000.0066.504036311.00%
2023/11/063065.4000.0065.80303608.32%
2023/11/031564.9400.0064.80153594.17%
2023/11/026164.3400.0064.606135817.00%
2023/11/01361.80264.6061.8013500.29%
2023/10/31363.5000.0061.6033370.89%
2023/10/3000.00263.1063.30-2340-0.59%
2023/10/26663.25162.4062.4053451.45%
2023/10/252364.3900.0064.10233456.65%
2023/10/24563.7600.0064.0053511.42%
2023/10/23164.0000.0063.6013520.28%
2023/10/17668.2800.0067.0063561.68%
2023/10/16967.39167.6067.0083522.27%
2023/10/131868.5000.0067.90183604.99%
2023/10/122165.9600.0066.60213545.92%
2023/10/11664.68364.3364.1033530.85%
2023/10/0600.00165.6065.20-1356-0.28%
2023/10/05366.5000.0065.6033580.84%
2023/10/03267.00166.8066.5013620.28%
2023/10/02167.0000.0067.0013640.27%
2023/09/28766.3000.0066.3073661.91%
2023/09/2600.00165.7065.70-1370-0.27%
2023/09/22466.9300.0066.9043731.07%
2023/09/21166.7000.0066.8013750.27%
2023/09/20168.0000.0066.9013760.27%
2023/09/191868.3300.0067.40183784.75%
2023/09/184269.0500.0068.804237311.25%
2023/09/151968.6300.0068.60193705.12%
2023/09/144668.3200.0068.404636512.59%
2023/09/132867.8000.0067.90283597.78%
2023/09/122767.8900.0068.00273637.43%
2023/09/111667.5300.0067.50163654.38%
2023/09/08866.5600.0067.7083662.19%
2023/09/07767.1300.0067.4073661.91%
2023/09/06667.2500.0067.5063651.64%
2023/09/053567.4600.0067.90353679.52%
2023/09/041267.3500.0066.60123643.29%
2023/09/012767.5800.0066.70273467.79%
2023/08/311763.4100.0063.90173035.60%
2023/08/301262.8900.0062.80123163.79%
2023/08/29861.9900.0062.0083442.32%
2023/08/25361.5300.0061.6033570.84%
2023/08/24361.6000.0061.5033590.83%
2023/08/23961.4000.0061.5093622.48%
2023/08/181861.1800.0061.20183744.80%
2023/08/171860.9600.0060.90183754.80%
2023/08/16659.1800.0059.8063781.59%
2023/08/15459.1000.0059.3043811.05%
2023/08/141157.4300.0057.50113852.85%
2023/08/11659.0200.0058.8063871.55%
2023/08/09360.4000.0060.4033850.78%
2023/08/08461.8000.0061.2043841.04%
2023/08/07462.1300.0062.2043881.03%
2023/08/04162.8000.0062.8013890.26%
2023/08/02963.3200.0062.8093922.29%
2023/08/0100.00564.1863.90-5398-1.26%
2023/07/31365.2300.0064.3034280.70%
2023/07/2400.00162.4062.30-1439-0.23%
2023/07/1800.00166.6064.90-1487-0.21%
2023/07/14166.3000.0066.0015130.19%
2023/07/13167.0000.0066.2015480.18%
2023/07/1200.00166.8066.50-1566-0.18%
2023/07/1000.00166.6066.50-1667-0.15%
2023/07/05368.8000.0067.8037840.38%
2023/07/0400.00168.1068.00-1789-0.13%
2023/07/0300.00168.0067.80-1797-0.13%
2023/06/2700.00266.8566.60-2881-0.23%
2023/06/2100.00168.2068.20-1921-0.11%
2023/06/20168.4000.0068.0019950.10%
2023/06/1900.00168.3068.20-11,009-0.10%
2023/06/1600.00169.0069.00-11,031-0.10%
2023/06/1500.00169.1069.70-11,047-0.10%
2023/06/1200.00169.1068.80-11,136-0.09%
2023/06/07971.6600.0071.6091,2450.72%
2023/06/05373.20173.6073.4021,4840.13%
2023/06/021172.3600.0073.00111,5990.69%
2023/05/31570.18270.5070.7031,7680.17%
2023/05/29469.38269.6069.9021,7760.11%
2023/05/2600.00168.0067.80-11,783-0.06%
2023/05/2500.00169.3069.00-11,791-0.06%
2023/05/231270.9800.0070.50121,8360.65%
2023/05/222470.9500.0071.10241,8871.27%
2023/05/193570.7200.0070.10352,0911.67%
2023/05/185170.3000.0070.50512,1822.34%
2023/05/173669.4400.0069.50362,1891.64%
2023/05/163968.6300.0069.00392,2101.76%
2023/05/12467.6800.0068.0042,2130.18%
2023/05/0900.00368.4068.30-32,218-0.14%
2023/05/082770.2300.0070.20272,2151.22%
2023/05/0500.00370.4770.30-32,213-0.14%
2023/05/04167.5000.0067.5012,1980.05%
2023/05/03168.0000.0067.7012,2220.04%
2023/05/0200.00369.3768.90-32,228-0.13%
2023/04/26567.2600.0067.8052,2170.23%
2023/04/25168.20167.5068.2002,2130.00%
2023/04/24571.0600.0071.1052,2030.23%
2023/04/212171.1600.0070.30212,1980.96%
2023/04/201274.1900.0073.20122,1780.55%
2023/04/1900.00375.6074.70-32,174-0.14%
2023/04/18377.2000.0076.9032,1640.14%
2023/04/1700.00876.5577.40-82,127-0.38%
2023/04/14276.90176.6076.8012,1070.05%
2023/04/13276.90377.6375.50-12,067-0.05%
2023/04/12276.20374.9377.00-12,003-0.05%
2023/04/111975.10274.6575.00171,9570.87%
2023/04/1000.001775.5274.80-171,942-0.88%
2023/04/07172.60373.4372.50-21,883-0.11%
2023/04/06373.13172.8072.8021,8740.11%
2023/03/31174.203474.1774.00-331,865-1.77%
2023/03/3000.00873.0472.60-81,839-0.43%
2023/03/291272.321773.4572.20-51,828-0.27%
2023/03/282773.66375.7373.30241,8111.32%
2023/03/27976.96578.0076.6041,7820.22%
2023/03/2400.001378.3578.10-131,767-0.74%
2023/03/2300.001277.4979.10-121,740-0.69%
2023/03/229875.702575.5275.40731,6634.39%
2023/03/2100.003076.3175.10-301,651-1.82%
2023/03/20175.70774.9476.50-61,626-0.37%
2023/03/17275.406575.5675.00-631,615-3.90%
2023/03/16874.151075.3874.50-21,595-0.13%
2023/03/15176.6018177.8576.30-1801,580-11.39% 大賣/鉅額交易
2023/03/141475.7419675.7075.30-1821,538-11.83% 大賣/鉅額交易
2023/03/131175.578776.7377.00-761,534-4.95%
2023/03/102578.185178.8378.50-261,502-1.73%
2023/03/095781.133681.5180.70211,4481.45%
2023/03/088779.6316677.3080.00-791,349-5.85% 大賣/
2023/03/0710575.891375.1476.80921,1997.67% 大買/
2023/03/0610173.7936272.7576.00-2611,069-24.40% 大買/大賣/鉅額交易
2023/03/0300.006169.4669.10-61931-6.55%
2023/03/02165.506265.9666.10-61872-6.99%
2023/03/01366.30166.2065.8028640.23%
2023/02/2400.005267.1766.80-52856-6.07%
2023/02/23468.107767.8668.10-73847-8.62%
2023/02/2200.001367.6567.20-13837-1.55%
2023/02/2100.004869.7769.40-48817-5.87%
2023/02/2000.001470.1770.40-14800-1.75%
2023/02/1700.005369.7971.50-53752-7.04%
2023/02/1600.004362.9769.30-43548-7.84%
2023/02/1500.001962.4163.00-19460-4.13%
2023/02/141263.031661.9862.60-4451-0.89%
2023/02/1300.0013759.5459.00-137437-31.30% 大賣/鉅額交易
2023/02/1000.004960.2460.20-49437-11.21%
2023/02/0900.004260.5760.50-42446-9.42%
2023/02/06562.8400.0062.7054421.13%
2023/02/031763.8600.0063.50174423.84%
2023/02/02964.2900.0064.7094412.04%
2023/02/015463.0500.0063.805442612.65%
2023/01/313360.482860.9160.7054011.25%
2023/01/3000.001858.8358.90-18392-4.58%
2023/01/17157.6000.0057.5013900.26%
2023/01/16257.6500.0057.5023920.51%
2023/01/133859.0300.0058.20383919.71%
2023/01/123459.2400.0058.60343868.79%
2023/01/111059.0800.0059.00103832.61%
2023/01/10458.58558.4058.60-1381-0.26%
2023/01/091158.2900.0058.90113792.90%
2023/01/062956.38156.9057.30283707.56%
2023/01/051054.78354.9354.4073631.93%
2023/01/04554.16353.9054.0023650.55%
2023/01/031153.74253.7053.9093682.44%
2022/12/3000.00453.7053.50-4370-1.08%
2022/12/2800.00755.1154.20-7375-1.87%
2022/12/2700.00155.9055.90-1377-0.26%
2022/12/23256.10355.9756.00-1388-0.26%
2022/12/2200.00556.2456.20-5395-1.26%
2022/12/2100.00655.7755.70-6404-1.48%
2022/12/2000.00756.1155.80-7407-1.72%
2022/12/1900.00858.4058.00-8415-1.93%
2022/12/1600.001759.6359.40-17413-4.11%
2022/12/1500.001060.4760.70-10415-2.41%
2022/12/1400.00960.3660.40-9422-2.13%
2022/12/1300.002459.7159.50-24423-5.66%
2022/12/1200.003560.8760.50-35423-8.27%
2022/12/0900.00861.4961.50-8429-1.86%
2022/12/0800.001159.2759.60-11429-2.56%
2022/12/07259.4031.660.3759.40-29.6440-6.72%
2022/12/0600.005862.8661.30-58443-13.09%
2022/12/0500.00263.2064.50-2435-0.46%
2022/12/02660.5200.0060.7064271.40%
2022/12/011059.1300.0058.50104262.35%
2022/11/30657.88158.1058.2054351.15%
2022/11/2900.00755.9456.70-7443-1.58%
2022/11/28156.80157.3056.6004580.00%
2022/11/251858.1000.0057.40185013.59%
2022/11/241356.9100.0057.20135252.47%
2022/11/232056.45156.4056.30195313.58%
2022/11/221056.1700.0056.00105401.85%
2022/11/213057.2400.0056.70305455.50%
2022/11/182457.4600.0056.40245524.35%
2022/11/17257.90757.9457.90-5557-0.90%
2022/11/162258.4000.0058.30225613.92%
2022/11/15157.50257.4057.50-1564-0.18%
2022/11/142056.4900.0057.20205683.52%
2022/11/112656.43256.1055.60245674.23%
2022/11/10555.5600.0055.1055670.88%
2022/11/092555.5700.0055.80255684.40%
2022/11/0800.00154.5053.90-1564-0.18%
2022/11/0700.00655.3054.50-6570-1.05%
2022/11/04353.43353.8054.2005650.00%
2022/11/031052.6800.0053.10105731.74%
2022/10/2800.00250.4350.10-2588-0.34%
2022/10/2700.00850.8451.60-8601-1.33%
2022/10/25650.29150.3049.9556220.80%
2022/10/18151.2000.0051.7018970.11%
2022/10/1700.00449.2351.30-4901-0.44%
2022/10/14550.60150.1050.4049080.44%
2022/10/13748.8700.0048.2079120.77%
2022/10/121049.8200.0049.60109111.10%
2022/10/112449.9200.0049.85249222.60%
2022/10/07152.20951.8351.30-8927-0.86%
2022/10/06152.102252.0652.00-21934-2.25%
2022/10/0500.00252.1052.30-2944-0.21%
2022/10/04251.451351.4251.70-11960-1.15%
2022/10/0300.003.651.0250.70-3.6974-0.37%
2022/09/30349.601249.0850.40-9981-0.92%
2022/09/2900.00249.5049.50-2984-0.20%
2022/09/2800.00148.7548.40-1985-0.10%
2022/09/2300.00154.9054.50-1977-0.10%
2022/09/2100.001257.3356.70-12991-1.21%
2022/09/2000.001558.5458.10-151,001-1.50%
2022/09/1900.002558.8258.60-251,008-2.48%
2022/09/162559.15161.0059.00241,0142.37%
2022/09/15762.10360.9361.0041,0080.40%
2022/09/14261.00461.1861.00-21,003-0.20%
2022/09/1314.464.070.664.0064.0013.89971.38%
2022/09/1200.00367.3367.20-3986-0.30%
2022/08/31258.2000.0058.3029800.20%
2022/08/3000.00258.3558.40-2970-0.21%
2022/08/2900.00258.4558.10-2969-0.21%
2022/08/2600.00161.5061.40-1959-0.10%
2022/08/2500.00461.7061.50-4952-0.42%
2022/08/2400.00960.6862.00-9946-0.95%
2022/08/234057.99459.5060.30369063.97%
2022/08/22657.2000.0057.0068810.68%
2022/08/171256.26556.1456.0078720.80%
2022/08/16955.3600.0055.2098651.04%
2022/08/159955.3800.0055.609985711.54%
2022/08/129454.56354.2355.109185010.69%
2022/08/113553.05352.9053.00328443.79%
2022/08/102452.0400.0052.20248432.84%
2022/08/092451.62251.6551.60228462.60%
2022/08/082151.5700.0051.70218462.48%
2022/08/053552.3200.0052.20358474.13%
2022/08/041350.96250.1551.70118471.30%
2022/08/033252.4800.0051.70328413.80%
2022/08/0200.001253.1052.50-12841-1.43%
2022/08/011154.9300.0054.90118361.31%
2022/07/295155.2500.0055.10518366.10%
2022/07/282155.20154.6054.40208342.40%
2022/07/27355.3000.0055.5038280.36%
2022/07/262755.8000.0054.70278233.28%
2022/07/253356.18155.4056.30328133.94%
2022/07/22956.11356.5755.9068130.74%
2022/07/212656.72656.2257.20208162.45%
2022/07/201057.28656.4255.6048070.50%
2022/07/1900.002957.7257.00-29803-3.61%
2022/07/18358.701758.0459.00-14780-1.79%
2022/07/15257.201055.0657.50-8651-1.23%
2022/07/141652.1200.0052.30165862.73%
2022/07/131050.81450.9351.0065881.02%
2022/07/12149.00849.2348.85-7593-1.18%
2022/07/111551.64250.9550.90135992.17%
2022/07/085252.40452.7552.80485978.04%
2022/07/074350.031949.7250.40245894.07%
2022/07/063249.69149.1549.10315985.18%
2022/07/05450.352049.9449.75-16613-2.61%
2022/07/0415548.88549.1449.2015060724.68% 大買/鉅額交易
2022/07/015848.52349.7346.15555999.17%
2022/06/302850.4000.0049.95285884.76%
2022/06/291652.4400.0052.30165822.74%
2022/06/2810756.6400.0056.2010757718.53% 大買/鉅額交易
2022/06/275857.4100.0057.505857910.01%
2022/06/246956.0700.0056.006960111.46%
2022/06/234855.41455.9855.50446366.92%
2022/06/223756.2700.0055.50376335.84%
2022/06/218657.2500.0058.208662913.66%
2022/06/20955.79355.7054.4066220.96%
2022/06/1700.00559.4059.20-5611-0.82%
2022/06/162663.69261.4061.00246093.93%
2022/06/153263.94363.6763.80296114.74%
2022/06/142563.31463.4363.80216243.36%
2022/06/131263.68264.5563.50106361.57%
2022/06/10367.10267.1066.8016400.16%
2022/06/092067.74167.5067.50196412.96%
2022/06/083068.14367.8767.70276444.19%
2022/06/07267.60468.6067.60-2646-0.31%
2022/06/061168.82468.2869.3076451.08%
2022/06/02168.60468.5568.30-3662-0.45%
2022/06/013468.42668.7068.90286804.12%
2022/05/31867.4500.0067.5086761.18%
2022/05/301266.7400.0066.70126811.76%
2022/05/27266.10165.8065.8016810.15%
2022/05/26465.6000.0065.5046880.58%
2022/05/25764.41164.3064.3066880.87%
2022/05/24163.9000.0063.9017010.14%
2022/05/23965.17164.9065.0087041.14%
2022/05/20865.3100.0064.8087151.12%
2022/05/192364.47263.5565.30217162.93%
2022/05/181365.68966.0965.1047170.56%
2022/05/177163.78264.7064.80697189.60%
2022/05/165362.5100.0062.30537157.41%
2022/05/134461.4800.0061.80447156.15%
2022/05/12560.5400.0059.9057180.70%
2022/05/11961.68462.0561.6057130.70%
2022/05/101962.5200.0063.10197202.64%
2022/05/09863.2300.0062.8087221.11%
2022/05/0600.00165.2065.40-1723-0.14%
2022/05/05967.9000.0067.2097321.23%
2022/05/041766.48165.2066.90167392.16%
2022/05/032266.0800.0066.30227502.93%
2022/04/293665.60166.1065.80357634.59%
2022/04/289064.59363.9064.808777611.20%
2022/04/27263.70262.7563.7007730.00%
2022/04/267964.95263.8065.107776710.03%
2022/04/253963.331263.8363.20277883.42%
2022/04/22667.70968.0267.80-3782-0.38%
2022/04/2100.00769.2669.10-7812-0.86%
2022/04/20468.68369.0069.1018230.12%
2022/04/19468.68368.4368.1018520.12%
2022/04/18367.43867.4567.70-5891-0.56%
2022/04/151269.07469.7868.9089150.87%
2022/04/142671.19471.7071.20229502.31%
2022/04/132071.6300.0071.90209872.02%
2022/04/122071.36270.9070.80181,0401.73%
2022/04/1100.001174.3072.80-111,183-0.93%
2022/04/0800.00177.4077.60-11,248-0.08%
2022/04/07277.601678.8677.40-141,296-1.08%
2022/04/0600.00780.2080.40-71,300-0.54%
2022/04/011581.69981.8181.5061,3270.45%
2022/03/31384.0300.0083.5031,3660.22%
2022/03/30684.08284.4083.6041,3950.29%
2022/03/291683.791684.4983.9001,4380.00%
2022/03/28684.031182.8484.90-51,456-0.34%
2022/03/251081.72481.4080.8061,4480.41%
2022/03/24681.58381.5081.7031,5050.20%
2022/03/23382.20382.4082.2001,5480.00%
2022/03/22481.25380.4081.6011,5750.06%
2022/03/21180.50379.6080.40-21,624-0.12%
2022/03/181179.31279.3079.1091,6550.54%
2022/03/171879.38179.0080.40171,7220.99%
2022/03/162077.7100.0077.60201,7951.11%
2022/03/15878.731178.8578.50-31,826-0.16%
2022/03/14680.5200.0080.6061,9210.31%
2022/03/1100.001481.4180.80-142,277-0.61%
2022/03/10882.40582.3682.3032,3670.13%
2022/03/0900.00280.7080.60-22,518-0.08%
2022/03/084180.42480.1079.60372,7951.32%
2022/03/07282.70384.5783.00-13,173-0.03%
2022/03/0400.00188.7088.10-13,734-0.03%
2022/03/03789.40389.4089.2044,1060.10%
2022/03/02789.596388.9789.70-564,868-1.15%
2022/03/01790.2600.0090.3075,2730.13%
2022/02/24687.3300.0087.3065,5540.11%
2022/02/2200.00289.9090.00-25,586-0.04%
2022/02/16192.60492.4092.70-35,706-0.05%
2022/02/1500.00190.9091.00-15,709-0.02%
2022/02/1400.00190.1090.10-15,714-0.02%
2022/02/11193.6000.0093.0015,7150.02%
2022/02/10293.50594.1293.80-35,726-0.05%
2022/02/09393.73193.5093.7025,7300.03%
2022/02/081692.701392.8092.9035,7480.05%
2022/02/07590.5800.0091.8055,7630.09%
2022/01/251088.65189.5088.3095,7980.16%
2022/01/242488.751788.8490.5075,7920.12%
2022/01/21691.221290.1990.00-65,790-0.10%
2022/01/2000.001592.1392.20-155,810-0.26%
2022/01/19392.779392.9892.80-905,810-1.55%
2022/01/18394.671495.6194.00-115,806-0.19%
2022/01/17193.003194.2494.70-305,779-0.52%
2022/01/14489.8517290.6991.60-1685,774-2.91% 大賣/鉅額交易
2022/01/13592.92793.0192.60-25,748-0.03%
2022/01/127693.2521293.6193.10-1365,739-2.37% 大賣/鉅額交易
2022/01/111695.23697.2394.70105,7110.18%
2022/01/10397.9721997.3698.00-2165,675-3.81% 大賣/鉅額交易
2022/01/07198.604799.2997.90-465,663-0.81%
2022/01/0624101.42151100.63100.00-1275,630-2.26% 大賣/鉅額交易
2022/01/0500.0055103.95103.00-555,605-0.98%
2022/01/041105.50118106.14105.50-1175,555-2.11% 大賣/鉅額交易
2022/01/038101.7538103.72104.50-305,410-0.55%
2021/12/3072100.37119100.41101.00-475,348-0.88% 大賣/
2021/12/29199.2012499.3299.10-1235,319-2.31% 大賣/鉅額交易
2021/12/2800.005198.8999.30-515,317-0.96%
2021/12/2700.002299.5399.30-225,307-0.41%
2021/12/24597.701298.3397.60-75,285-0.13%
2021/12/231599.224399.6498.70-285,269-0.53%
2021/12/2200.00799.6799.10-75,243-0.13%
2021/12/2100.00898.8898.40-85,213-0.15%
2021/12/207798.081797.8697.60605,1891.16%
2021/12/17199.4028100.7199.50-275,132-0.53%
2021/12/165101.6069101.46101.00-645,096-1.26%
2021/12/1526100.5078102.03100.50-525,079-1.02%
2021/12/1412100.9232101.22101.00-205,036-0.40%
2021/12/139100.28410103.26103.00-4015,006-8.01% 大賣/鉅額交易
2021/12/1060101.1545102.83101.00154,9450.30%
2021/12/0900.0041105.99106.00-414,867-0.84%
2021/12/0826105.3749106.13105.00-234,825-0.48%
2021/12/07203107.3543109.01105.501604,7233.39% 大買/鉅額交易
2021/12/0625114.4413113.96114.50124,3780.27%
2021/12/0390115.8900.00116.50904,3122.09%
2021/12/0240112.844118.63113.00364,1770.86%
2021/12/0127116.4850117.54117.00-233,918-0.59%
2021/11/3053120.5112119.29117.00413,5661.15%
2021/11/294115.0090112.21113.50-863,000-2.87%
2021/11/26113113.7913113.35115.501002,6333.80% 大買/
2021/11/2545113.1155106.84111.50-101,878-0.53%
2021/11/2441100.7535.4101.62105.005.61,4790.38%
2021/11/233196.771896.4195.50131,2801.01%
2021/11/22893.8978.393.7593.60-70.31,208-5.82%
2021/11/19392.472392.8692.40-201,201-1.66%
2021/11/1800.0037.392.9692.00-37.31,203-3.10%
2021/11/171293.572692.5793.40-141,196-1.17%
2021/11/1600.001889.6289.60-181,227-1.47%
2021/11/158389.381090.4790.70731,2945.64%
2021/11/12487.48686.6286.50-21,288-0.16%
2021/11/111488.151287.4587.1021,3120.15%
2021/11/1000.00987.7087.90-91,342-0.67%
2021/11/092086.891887.2488.2021,3780.15%
2021/11/0800.006685.6185.50-661,378-4.79%
2021/11/0500.007388.0487.60-731,418-5.15%
2021/11/04188.003287.3087.00-311,454-2.13%
2021/11/036086.501687.1987.00441,4613.01%
2021/11/021985.841183.7683.0081,4810.54%
2021/11/015287.571087.5387.50421,5092.78%
2021/10/292387.061686.9386.8071,5610.45%
2021/10/284788.047987.5385.90-321,566-2.04%
2021/10/271085.171085.1085.8001,5490.00%
2021/10/263685.29585.1085.10311,5661.98%
2021/10/25184.401184.1984.40-101,579-0.63%
2021/10/22184.00985.1484.00-81,622-0.49%
2021/10/212983.59483.5083.20251,6541.51%
2021/10/202082.6800.0082.90201,6661.20%
2021/10/194382.30182.6082.50421,7012.47%
2021/10/18981.89280.7580.6071,7620.40%
2021/10/1520180.89181.9081.802001,81111.04% 大買/鉅額交易
2021/10/1411077.88577.6477.201051,8335.73% 大買/鉅額交易
2021/10/134378.052078.2778.40231,8651.23%
2021/10/125180.27279.6080.70491,8772.61%
2021/10/085480.1700.0079.90541,9122.82%
2021/10/0722780.2600.0080.902271,94111.69% 大買/鉅額交易
2021/10/064577.29978.1676.30361,9961.80%
2021/10/055080.00177.3080.50492,0272.42%
2021/10/049279.69579.0478.90872,1134.12%
2021/10/011380.641081.9380.5032,1700.14%
2021/09/304284.25384.2784.40392,3751.64%
2021/09/293782.58483.9882.00332,6251.26%
2021/09/2800.00486.9386.90-42,855-0.14%
2021/09/271089.9000.0089.80102,9000.34%
2021/09/24289.10489.5389.10-23,173-0.06%
2021/09/23289.301488.1689.00-123,473-0.35%
2021/09/221586.942887.1087.00-133,665-0.35%
2021/09/1764.489.6700.0089.7064.43,7411.72%
2021/09/161388.91388.6388.50103,7980.26%
2021/09/15289.702890.3989.40-263,852-0.67%
2021/09/14191.204291.7591.40-413,980-1.03%
2021/09/13192.402192.0691.60-204,066-0.49%
2021/09/10192.5000.0092.7014,1660.02%
2021/09/094091.6100.0091.70404,6520.86%
2021/09/082390.046292.2389.90-394,965-0.79%
2021/09/071491.794392.1691.80-295,047-0.57%
2021/09/06193.202493.8993.30-235,158-0.45%
2021/09/034895.901095.4995.40385,2940.72%
2021/09/022101.5000.0098.5025,2900.04%
2021/08/3121101.072100.30101.00195,3630.35%
2021/08/305103.9000.00102.0055,4080.09%
2021/08/264101.884103.75101.5005,5480.00%
2021/08/2562103.8000.00104.00625,6271.10%
2021/08/2461100.5800.00100.50615,6611.08%
2021/08/231999.12197.40100.50185,7220.31%
2021/08/201495.64196.8096.80135,7770.23%
2021/08/194494.9813795.8693.00-935,800-1.60% 大賣/
2021/08/185100.564100.90101.5015,8940.02%
2021/08/177199.24599.2696.00666,0841.08%
2021/08/1655100.024100.88100.00516,1240.83%
2021/08/1350103.6996103.92103.00-466,185-0.74%
2021/08/126108.176108.17108.0006,2130.00%
2021/08/1160109.554108.13107.50566,2920.89%
2021/08/10237109.3946109.41108.001916,3653.00% 大買/鉅額交易
2021/08/0928109.277109.93107.00216,4610.33%
2021/08/0680113.496110.33111.00746,6471.11%
2021/08/051110.0036109.57111.00-356,751-0.52%
2021/08/0412108.29181110.73112.00-1696,864-2.46% 大賣/鉅額交易
2021/08/035105.8012105.17105.00-76,915-0.10%
2021/08/0284103.9800.00106.00847,1351.18%
2021/07/3000.0042104.49102.00-427,220-0.58%
2021/07/2934104.9727104.20105.5077,3010.10%
2021/07/28171104.923108.50104.501687,3752.28% 大買/鉅額交易
2021/07/2700.00110111.32109.50-1107,484-1.47% 大賣/鉅額交易
2021/07/2647112.893113.00113.00447,6120.58%
2021/07/236112.0048113.44112.00-427,663-0.55%
2021/07/2200.0024112.79112.50-247,736-0.31%
2021/07/2129110.9084110.70111.00-557,787-0.71%
2021/07/2000.0022110.93110.00-227,776-0.28%
2021/07/1900.0011114.14113.50-117,786-0.14%
2021/07/168114.005113.70113.5037,8300.04%
2021/07/1500.0020114.23114.50-207,884-0.25%
2021/07/1496113.9610114.05114.00868,0221.07%
2021/07/1300.0041116.70114.00-418,058-0.51%
2021/07/1280116.805117.00116.50758,0260.93%
2021/07/0900.00130115.17115.00-1308,040-1.62% 大賣/鉅額交易
2021/07/085119.1064119.90119.00-598,066-0.73%
2021/07/0710120.5033122.70120.50-238,101-0.28%
2021/07/06107123.046121.75121.501017,9721.27% 大買/鉅額交易
2021/07/0515117.50250.4118.36118.00-235.47,865-2.99% 大賣/鉅額交易
2021/07/0224114.5239113.67115.50-157,760-0.19%
2021/07/018.4115.81269116.85114.00-260.68,048-3.24% 大賣/鉅額交易
2021/06/304115.7594114.96123.00-908,037-1.12%
2021/06/2900.00149113.81112.00-1497,900-1.89% 大賣/鉅額交易
2021/06/2800.00148112.00112.50-1487,787-1.90% 大賣/鉅額交易
2021/06/2525115.6626114.52113.00-17,774-0.01%
2021/06/244114.2515114.63114.50-117,802-0.14%
2021/06/232114.5022115.50115.50-207,897-0.25%
2021/06/2213113.389116.78112.0047,9900.05%
2021/06/217114.434115.00113.5038,0990.04%
2021/06/1852116.8578119.21117.00-268,071-0.32%
2021/06/17277115.441106.00117.502767,6703.60% 大買/鉅額交易
2021/06/1600.0028107.16107.00-287,512-0.37%
2021/06/1555106.7610107.25108.00457,5070.60%
2021/06/1100.00435105.90103.50-4357,479-5.82% 大賣/鉅額交易
2021/06/1024104.105104.10104.50197,6140.25%
2021/06/093105.00137104.10103.00-1347,802-1.72% 大賣/鉅額交易
2021/06/0815104.8749104.13104.50-347,814-0.44%
2021/06/0720105.23261103.54102.50-2417,863-3.06% 大賣/鉅額交易
2021/06/0450105.429104.83105.00417,8740.52%
2021/06/0384101.59104102.91104.00-207,867-0.25% 大賣/
2021/06/0200.00339102.77100.00-3397,833-4.33% 大賣/鉅額交易
2021/06/0113104.5000.00105.00137,7810.17%
2021/05/3142106.07225105.82104.50-1837,760-2.36% 大賣/鉅額交易
2021/05/2834105.06111105.40104.50-777,739-0.99% 大賣/
2021/05/2735105.5088103.82104.00-537,708-0.69%
2021/05/265109.10812104.82104.50-8077,654-10.54% 大賣/鉅額交易
2021/05/25187107.19154106.75108.00337,6230.43% 大買/大賣/
2021/05/2416997.3200.0098.601697,6692.20% 大買/鉅額交易
2021/05/2127296.283896.4395.802348,0442.91% 大買/鉅額交易
2021/05/20237.195.01594.7693.00232.18,2552.81% 大買/鉅額交易
2021/05/191995.6810195.1395.40-828,409-0.98% 大賣/
2021/05/183296.392494.8396.9088,6380.09%
2021/05/1735589.282591.9188.903308,7703.76% 大買/鉅額交易
2021/05/1411593.3530198.1693.00-1868,852-2.10% 大買/大賣/鉅額交易
2021/05/131,18189.78894.2091.601,1738,93513.13% 大買/鉅額交易
2021/05/1262994.9939.194.1490.90589.99,0896.49% 大買/鉅額交易
2021/05/11364102.2710102.75101.003549,0903.89% 大買/鉅額交易
2021/05/10149113.30242113.46110.50-939,152-1.02% 大買/大賣/
2021/05/0773106.7927111.37113.00469,2140.50%
2021/05/06754103.3300.00103.007549,5497.90% 大買/鉅額交易
2021/05/05199103.5600.00102.501999,5632.08% 大買/鉅額交易
2021/05/04126104.7400.00106.001269,8511.28% 大買/鉅額交易
2021/05/036118.3300.00113.50610,1700.06%
2021/04/285127.4000.00128.50510,1660.05%
2021/04/2742126.0700.00126.504210,2390.41%
2021/04/2612123.6700.00123.501210,2220.12%
2021/04/2311122.5011122.45122.50010,2820.00%
2021/04/2234119.722124.50119.503210,4940.30%
2021/04/2100.0070124.01123.50-7010,620-0.66%
2021/04/2090127.811127.50127.508910,9400.81%
2021/04/1936123.9400.00123.003610,9020.33%
2021/04/1673123.3800.00123.007310,9400.67%
2021/04/1584124.3566124.35124.001811,1070.16%
2021/04/1451121.3413119.35125.003811,2020.34%
2021/04/13146122.9800.00122.5014611,3001.29% 大買/鉅額交易
2021/04/0900.001126.00126.00-111,401-0.01%
2021/04/0821134.3354133.26131.00-3311,427-0.29%
2021/04/0734134.7200.00133.503411,5750.29%
2021/04/067126.7111127.95129.50-411,354-0.04%
2021/04/016120.835121.50121.50111,2600.01%
2021/03/3100.002118.25117.50-211,387-0.02%
2021/03/301118.502118.25118.50-111,764-0.01%
2021/03/291117.00498120.66117.00-49711,926-4.17% 大賣/鉅額交易
2021/03/26143119.87149117.35119.50-612,174-0.05% 大買/大賣/
2021/03/2586115.25191114.72114.00-10512,118-0.87% 大賣/鉅額交易
2021/03/2412121.67238124.38120.00-22612,075-1.87% 大賣/鉅額交易
2021/03/2373132.66111131.53131.00-3812,106-0.31% 大賣/
2021/03/2212130.58977131.36130.50-96512,209-7.90% 大賣/鉅額交易
2021/03/193,223133.071,597132.60133.001,62612,29613.22% 大買/大賣/鉅額交易
2021/03/1880135.7485136.62134.50-512,427-0.04%
2021/03/17841135.46111135.53134.0073012,4815.85% 大買/大賣/鉅額交易
2021/03/1677136.437135.64134.507012,5050.56%
2021/03/15452132.7889133.43134.5036312,4132.92% 大買/鉅額交易
2021/03/1270129.7996128.15128.00-2612,305-0.21%
2021/03/1124127.5025125.34131.00-112,362-0.01%
2021/03/10235116.95374116.19121.50-13912,362-1.12% 大買/大賣/鉅額交易
2021/03/0996112.74372111.70110.50-27612,470-2.21% 大賣/鉅額交易
2021/03/08137121.9300.00117.0013712,4661.10% 大買/鉅額交易
2021/03/051122.0092124.26122.00-9112,619-0.72%
2021/03/0468127.8525127.10127.004312,6950.34%
2021/03/036125.5039125.50130.00-3312,775-0.26%
2021/03/0263130.9572130.29126.00-912,890-0.07%
2021/02/2663130.749130.44130.005413,0340.41%
2021/02/251132.0041132.84132.00-4013,343-0.30%
2021/02/24120133.2235133.09129.008513,3260.64% 大買/
2021/02/23361139.1066141.44137.5029513,3442.21% 大買/鉅額交易
2021/02/22214137.2032137.70139.5018213,0521.39% 大買/鉅額交易
2021/02/19218124.3696125.04127.5012213,1520.93% 大買/鉅額交易
2021/02/18173120.3352121.73124.0012113,2440.91% 大買/鉅額交易
2021/02/1700.0073114.71117.50-7313,484-0.54%
2021/02/057107.43120106.01107.00-11313,531-0.84% 大賣/鉅額交易
2021/02/0456106.61118105.17104.00-6213,967-0.44% 大賣/
2021/02/0392104.03188103.69104.00-9614,127-0.68% 大賣/
2021/02/02113100.5342100.62100.007113,9060.51% 大買/
2021/02/013295.8614696.5796.50-11413,833-0.82% 大賣/鉅額交易
2021/01/294497.69468101.0998.50-42413,785-3.08% 大賣/鉅額交易
2021/01/28486107.15103102.25101.0038313,6572.80% 大買/大賣/鉅額交易
2021/01/277100.50303100.64100.50-29613,700-2.16% 大賣/鉅額交易
2021/01/26240102.35585101.3099.10-34513,769-2.51% 大買/大賣/鉅額交易
2021/01/25235106.10699.70107.0022913,4041.71% 大買/鉅額交易
2021/01/22897.464397.8797.60-3512,966-0.27%
2021/01/211397.963896.4398.00-2512,896-0.19%
2021/01/2039695.293797.6893.8035912,7892.81% 大買/鉅額交易
2021/01/196499.6971101.1999.00-712,639-0.06%
2021/01/1885100.2613899.67100.50-5312,578-0.42% 大賣/
2021/01/158102.44655102.79101.00-64712,515-5.17% 大賣/鉅額交易
2021/01/14154101.3642699.81102.50-27212,336-2.20% 大買/大賣/鉅額交易
2021/01/13256100.3976799.43100.00-51112,264-4.17% 大買/大賣/鉅額交易
2021/01/1239292.2629592.7393.209712,0280.81% 大買/大賣/
2021/01/1144896.0113695.7395.6031212,3962.52% 大買/大賣/鉅額交易
2021/01/0823396.8245897.6495.20-22512,534-1.80% 大買/大賣/鉅額交易
2021/01/0738598.1115597.4697.5023012,3421.86% 大買/大賣/鉅額交易
2021/01/0611195.7059099.6096.00-47912,234-3.92% 大買/大賣/鉅額交易
2021/01/056696.7839197.8797.70-32512,030-2.70% 大賣/鉅額交易
2021/01/0418094.7631995.6897.50-13911,917-1.17% 大買/大賣/鉅額交易
2020/12/3118591.5249691.8591.60-31111,758-2.64% 大買/大賣/鉅額交易
2020/12/3015090.2226290.6091.90-11211,606-0.96% 大買/大賣/鉅額交易
2020/12/2928586.1617885.6484.8010711,3580.94% 大買/大賣/鉅額交易
2020/12/2822486.5032985.8485.00-10511,243-0.93% 大買/大賣/鉅額交易
2020/12/2527686.4627485.5384.80211,1350.02% 大買/大賣/
2020/12/2483485.359985.1886.2073510,9486.71% 大買/鉅額交易
2020/12/233778.5070379.3878.40-66610,487-6.35% 大賣/鉅額交易
2020/12/2249178.6653076.9177.90-3910,269-0.38% 大買/大賣/
2020/12/212674.098274.3975.00-569,943-0.56%
2020/12/183075.6015875.1373.70-1289,853-1.30% 大賣/鉅額交易
2020/12/171474.5319873.7275.20-1849,668-1.90% 大賣/鉅額交易
2020/12/1629071.554471.7272.802469,4372.61% 大買/鉅額交易
2020/12/152268.5173670.6468.30-7149,266-7.71% 大賣/鉅額交易
2020/12/1463774.0214972.8273.604889,0955.37% 大買/大賣/鉅額交易
2020/12/1115369.8412271.3769.70318,8080.35% 大買/大賣/
2020/12/104071.4519971.3070.90-1598,667-1.83% 大賣/鉅額交易
2020/12/092570.755371.6872.10-288,565-0.33%
2020/12/0862169.09769.5669.006148,3717.33% 大買/鉅額交易
2020/12/07471.0027771.1870.60-2738,252-3.31% 大賣/鉅額交易
2020/12/048770.046471.2571.60238,1350.28%
2020/12/0340470.5710770.2870.102978,0543.69% 大買/大賣/鉅額交易
2020/12/0217368.802668.9768.801477,8851.86% 大買/鉅額交易
2020/12/0129869.3575868.4768.50-4607,819-5.88% 大買/大賣/鉅額交易
2020/11/3025967.0511067.0667.001497,6591.95% 大買/大賣/鉅額交易
2020/11/272166.4621766.6366.90-1967,549-2.60% 大賣/鉅額交易
2020/11/2630064.5111865.6666.201827,4372.45% 大買/大賣/鉅額交易
2020/11/2554564.47106.264.8163.90438.87,2716.03% 大買/大賣/鉅額交易
2020/11/2441066.2120965.9165.502017,0772.84% 大買/大賣/鉅額交易
2020/11/2351762.4528962.4562.602286,7343.39% 大買/大賣/鉅額交易
2020/11/2051061.8936162.6262.001496,6082.25% 大買/大賣/鉅額交易
2020/11/1982060.6523560.8660.605856,3209.26% 大買/大賣/鉅額交易
2020/11/1893361.1472861.5161.402056,1763.32% 大買/大賣/鉅額交易
2020/11/173,30159.6548759.4160.002,8145,78048.68% 大買/大賣/鉅額交易
2020/11/1610159.9023458.3958.40-1335,492-2.42% 大買/大賣/鉅額交易
2020/11/131555.9699355.2956.10-9784,947-19.77% 大賣/鉅額交易
2020/11/1293457.1120457.0957.007304,66115.66% 大買/大賣/鉅額交易
2020/11/115852.2630250.0853.30-2444,040-6.04% 大賣/鉅額交易
2020/11/10150.2029849.4249.75-2973,616-8.21% 大賣/鉅額交易
2020/11/0900.00350.6749.35-33,553-0.08%
2020/11/0600.004250.6950.00-423,499-1.20%
2020/11/0500.004749.2950.80-473,391-1.39%
2020/11/0400.007250.6349.90-723,238-2.22%
2020/11/031048.0519647.3048.60-1862,785-6.68% 大賣/鉅額交易
2020/11/02444.412344.3144.20-192,637-0.72%
2020/10/30444.462344.8744.15-192,705-0.70%
2020/10/294444.08644.1844.35382,7511.38%
2020/10/284345.401346.4045.25302,7801.08%
2020/10/2700.001746.7346.70-172,770-0.61%
2020/10/2600.006146.7946.50-612,772-2.20%
2020/10/23746.92847.1246.85-12,750-0.04%
2020/10/2218446.9116546.9946.45192,7210.70% 大買/大賣/
2020/10/212548.857149.5348.20-462,642-1.74%
2020/10/20149.4514449.4449.20-1432,518-5.68% 大賣/鉅額交易
2020/10/194850.3315349.3749.50-1052,366-4.44% 大賣/鉅額交易
2020/10/1610745.7612345.5047.00-161,867-0.86% 大買/大賣/
2020/10/1500.0011942.9142.75-1191,653-7.20% 大賣/鉅額交易
2020/10/1410743.085343.7543.50541,6703.23% 大買/
2020/10/137142.352342.1542.30481,6332.94%
2020/10/122941.943041.9341.55-11,642-0.06%
2020/10/081642.616043.0742.55-441,652-2.66%
2020/10/076043.106542.8443.10-51,649-0.30%
2020/10/0614742.637942.4442.35681,6274.18% 大買/
2020/10/051841.5110441.4841.40-861,592-5.40% 大賣/
2020/09/309540.6915040.8341.80-551,596-3.45% 大賣/
2020/09/2910540.935641.4041.25491,5543.15% 大買/
2020/09/28837.781237.6637.80-41,456-0.27%
2020/09/25537.546537.7937.40-601,474-4.07%
2020/09/24439.0112739.1838.70-1231,477-8.33% 大賣/鉅額交易
2020/09/2300.007740.5040.20-771,496-5.15%
2020/09/22841.063641.0841.00-281,502-1.86%
2020/09/212842.071441.9641.90141,5070.93%
2020/09/184642.6500.0042.40461,5203.03%
2020/09/17742.56542.5342.5521,5350.13%
2020/09/16742.361242.2742.00-51,565-0.32%
2020/09/15443.01242.7342.6521,5910.13%
2020/09/14942.194541.7242.60-361,598-2.25%
2020/09/11241.108840.8040.30-861,604-5.36%
2020/09/1000.003741.4841.20-371,631-2.27%
2020/09/09141.358441.4441.45-831,680-4.94%
2020/09/0800.006442.2341.85-641,745-3.67%
2020/09/0700.008642.4742.25-861,767-4.87%
2020/09/0400.0016842.1842.20-1681,811-9.28% 大賣/鉅額交易
2020/09/0312043.1515943.3043.00-391,874-2.08% 大買/大賣/
2020/09/0200.0014341.5441.80-1431,891-7.56% 大賣/鉅額交易
2020/09/0100.0022741.6741.60-2271,998-11.36% 大賣/鉅額交易
2020/08/311542.1912441.8941.75-1092,018-5.40% 大賣/鉅額交易
2020/08/2800.0014642.2142.15-1462,041-7.15% 大賣/鉅額交易
2020/08/27442.5820242.4542.25-1982,070-9.56% 大賣/鉅額交易
2020/08/26542.5510442.4742.45-992,090-4.74% 大賣/
2020/08/2500.0023242.4542.25-2322,109-11.00% 大賣/鉅額交易
2020/08/2400.002642.3142.25-262,141-1.21%
2020/08/21743.034742.9142.70-402,166-1.85%
2020/08/20145.353642.6042.60-352,180-1.60%
2020/08/1929946.29346.3346.402962,19713.47% 大買/鉅額交易
2020/08/1814047.380.646.8546.85139.42,2286.26% 大買/鉅額交易
2020/08/171,01347.22945.9848.001,0042,25844.46% 大買/鉅額交易
2020/08/054634.63134.8534.55452,2442.01%
2020/08/043534.567834.6234.35-432,282-1.88%
2020/08/0312735.017834.9034.85492,3502.08% 大買/
2020/07/312434.872034.6034.7042,6580.15%
2020/07/301334.49234.7034.45113,0780.36%
2020/07/29834.341334.0034.20-53,170-0.16%
2020/07/281434.612335.6034.10-93,170-0.28%
2020/07/272335.55936.1535.35143,2440.43%
2020/07/24136.051635.9935.70-153,193-0.47%
2020/07/231934.823935.0935.25-203,158-0.63%
2020/07/223934.121034.1434.20293,1610.92%
2020/07/212134.113133.9333.85-103,201-0.31%
2020/07/203032.582132.4532.6593,1990.28%
2020/07/17833.48533.3332.8533,2270.09%
2020/07/16733.48433.6433.1533,2620.09%
2020/07/1500.001833.4933.05-183,278-0.55%
2020/07/1400.002633.6433.55-263,318-0.78%
2020/07/1300.001833.7433.65-183,356-0.54%
2020/07/10634.195334.0733.65-473,500-1.34%
2020/07/093335.011835.0934.90153,5200.43%
2020/07/083435.0600.0035.00343,5770.95%
2020/07/072834.91334.8034.80253,6630.68%
2020/07/066535.0600.0035.10653,8511.69%
2020/07/03334.50534.8234.50-24,021-0.05%
2020/07/0200.002834.6834.65-284,077-0.69%
2020/06/30134.40234.5834.40-14,086-0.02%
2020/06/2900.00834.8134.70-84,098-0.20%
2020/06/2400.002235.2335.15-224,099-0.54%
2020/06/2300.001035.4335.20-104,168-0.24%
2020/06/224635.8500.0035.50464,1991.10%
2020/06/1900.001136.5636.20-114,242-0.26%
2020/06/1800.00136.4536.60-14,242-0.02%
2020/06/171436.371836.2336.15-44,260-0.09%
2020/06/16536.181736.1036.35-124,302-0.28%
2020/06/15535.726135.7135.50-564,366-1.28%
2020/06/12535.166535.1835.85-604,379-1.37%
2020/06/1100.005336.7136.10-534,395-1.21%
2020/06/10737.514237.4437.30-354,452-0.79%
2020/06/091037.28637.5937.2044,5130.09%
2020/06/08437.9900.0037.9044,5520.09%
2020/06/051438.234938.5138.15-354,554-0.77%
2020/06/041238.6200.0038.70124,5380.26%
2020/06/03537.9500.0037.9554,5070.11%
2020/06/02837.80738.2437.8014,4910.02%
2020/06/0112738.1800.0038.401274,4572.85% 大買/鉅額交易
2020/05/2911337.40437.4037.401094,4032.48% 大買/鉅額交易
2020/05/2810337.24137.6537.901024,4072.31% 大買/鉅額交易
2020/05/277736.98136.7536.75764,3231.76%
2020/05/269536.9100.0036.65954,3552.18%
2020/05/2510235.90135.5036.501014,3852.30% 大買/鉅額交易
2020/05/228136.6100.0036.25814,3981.84%
2020/05/217937.3100.0037.25794,4071.79%
2020/05/2012837.39437.1137.101244,4672.78% 大買/鉅額交易
2020/05/1910136.361636.6036.75854,4481.91% 大買/
2020/05/1800.002335.8835.70-234,457-0.52%
2020/05/154336.66536.7836.50384,4780.85%
2020/05/142836.9900.0036.20284,4520.63%
2020/05/131638.13138.0537.90154,4330.34%
2020/05/121337.84938.0638.4044,4280.09%
2020/05/11438.391738.4338.35-134,449-0.29%
2020/05/0800.002338.8537.55-234,441-0.52%
2020/05/071039.185738.9039.20-474,380-1.07%
2020/05/067137.831938.1438.15524,0851.27%
2020/05/05634.611434.7434.70-83,688-0.22%
2020/05/04433.74333.6833.7013,6680.03%
2020/04/303234.66134.5034.40313,7420.83%
2020/04/291934.1800.0034.15193,6840.52%
2020/04/282934.5300.0034.30293,6960.78%
2020/04/271934.3800.0034.45193,7200.51%
2020/04/24133.901833.9133.80-173,691-0.46%
2020/04/23433.38433.4533.4503,7030.00%
2020/04/222732.89432.9533.20233,7180.62%
2020/04/212933.32132.9032.35283,7490.75%
2020/04/205334.13234.0333.90513,7671.35%
2020/04/172934.461034.4033.75193,7780.50%
2020/04/162534.281034.3234.30153,7600.40%
2020/04/15934.90735.2234.2023,7570.05%
2020/04/141733.3500.0033.55173,6880.46%
2020/04/132833.1700.0032.65283,8130.73%
2020/04/102134.38534.4534.40163,8790.41%
2020/04/095736.517035.4233.95-134,140-0.31%
2020/04/08734.625934.1135.40-524,011-1.30%
2020/04/0712931.252231.8332.201074,0922.61% 大買/鉅額交易
2020/04/063429.942330.0230.10114,3450.25%
2020/04/01729.7829.329.7629.85-22.34,372-0.51%
2020/03/314129.977530.0029.70-344,475-0.76%
2020/03/307529.429529.0129.60-204,518-0.44%
2020/03/2716030.3821830.5929.65-584,612-1.26% 大買/大賣/
2020/03/2610028.4623728.6629.50-1374,598-2.98% 大賣/鉅額交易
2020/03/2517227.915628.1628.351164,6242.51% 大買/鉅額交易
2020/03/2400.002325.8825.80-234,572-0.50%
2020/03/238724.764424.9924.75434,5450.95%
2020/03/2010027.096927.0627.00314,5200.69%
2020/03/193425.782825.7225.2564,4780.13%
2020/03/182629.0213128.8628.05-1054,419-2.38% 大賣/鉅額交易
2020/03/171928.5910729.4728.60-884,403-2.00% 大賣/
2020/03/167429.4420829.6629.50-1344,367-3.07% 大賣/鉅額交易
2020/03/133728.679228.5528.70-554,289-1.28%
2020/03/1225332.219932.1631.651544,2413.63% 大買/鉅額交易
2020/03/111735.4318836.2035.10-1714,204-4.07% 大賣/鉅額交易
2020/03/1022235.261635.1936.152064,1954.91% 大買/鉅額交易
2020/03/097936.508236.7735.75-34,197-0.07%
2020/03/066738.207638.1138.00-94,227-0.21%
2020/03/056738.692838.6238.65394,2320.92%
2020/03/042638.265738.2438.20-314,229-0.73%
2020/03/033039.275038.8538.70-204,237-0.47%
2020/03/029337.7416137.6038.05-684,219-1.61% 大賣/
2020/02/278438.5222538.2237.80-1414,210-3.35% 大賣/鉅額交易
2020/02/268440.212940.2239.65554,1641.32%
2020/02/253040.562340.5140.6074,1080.17%
2020/02/24740.563140.5440.65-244,069-0.59%
2020/02/215741.361741.2941.20404,0450.99%
2020/02/201040.711640.7740.55-63,968-0.15%
2020/02/191540.911740.9340.90-23,956-0.05%
2020/02/184041.068240.8240.45-423,928-1.07%
2020/02/172640.532540.3540.3013,9160.03%
2020/02/144440.546440.5040.60-204,036-0.50%
2020/02/13940.692740.8240.15-184,028-0.45%
2020/02/126740.986640.7941.1014,0300.02%
2020/02/111240.461440.3140.30-23,986-0.05%
2020/02/101439.367039.2539.25-563,950-1.42%
2020/02/072440.182740.1939.55-34,026-0.07%
2020/02/061540.2600.0040.10154,2720.35%
2020/02/05239.70539.9639.55-34,410-0.07%
2020/02/041236.9011037.8739.95-984,497-2.18% 大賣/
2020/02/0315035.379935.7836.35514,5281.13% 大買/
2020/01/313337.613738.0238.15-44,551-0.09%
2020/01/30638.97138.9538.9554,5530.11%
2020/01/17643.70843.5843.65-24,489-0.04%
2020/01/16343.62143.7543.3024,4410.05%
2020/01/152143.522243.4943.15-14,406-0.02%
2020/01/1300.00442.8442.40-44,296-0.09%
2020/01/10442.831843.0342.80-144,272-0.33%
2020/01/09442.904942.5342.95-454,251-1.06%
2020/01/085843.2913442.7742.25-764,228-1.80% 大賣/
2020/01/077043.6022543.7043.00-1554,175-3.71% 大賣/鉅額交易
2020/01/066246.106245.9246.1004,1130.00%
2020/01/033146.806846.7445.95-374,087-0.91%
2020/01/024945.232545.1745.15243,7910.63%
2019/12/311745.6113345.8445.20-1163,800-3.05% 大賣/鉅額交易
2019/12/30162.145.031643.1845.25146.13,6154.04% 大買/鉅額交易
2019/12/272442.382642.3442.30-23,350-0.06%
2019/12/261342.691842.7641.95-53,385-0.15%
2019/12/253742.542642.5342.40113,4290.32%
2019/12/242942.384642.1242.30-173,477-0.49%
2019/12/234141.672441.7841.60173,4890.49%
2019/12/20841.533240.9041.30-243,475-0.69%
2019/12/19640.153140.5840.15-253,504-0.71%
2019/12/1800.008140.4140.30-813,671-2.21%
2019/12/1700.007840.6040.45-783,729-2.09%
2019/12/161540.396940.6140.65-543,817-1.41%
2019/12/131540.718940.6440.25-744,185-1.77%
2019/12/126941.137541.1540.70-64,745-0.13%
2019/12/113041.337541.3341.15-454,771-0.94%
2019/12/1000.005841.2441.10-584,792-1.21%
2019/12/0900.0010641.4941.35-1064,807-2.20% 大賣/鉅額交易
2019/12/061341.248341.0941.00-704,856-1.44%
2019/12/051541.018941.0140.70-744,901-1.51%
2019/12/049040.739540.6940.60-54,921-0.10%
2019/12/037140.701840.4440.35534,9391.07%
2019/12/025240.323639.7839.35164,9710.32%
2019/11/291440.351040.4340.2045,1070.08%
2019/11/283840.611040.5440.85285,2340.53%
2019/11/273340.631040.5940.85235,2610.44%
2019/11/266840.59640.5840.45625,2321.19%
2019/11/253240.26440.2840.05285,2120.54%
2019/11/221639.95540.0739.90115,2060.21%
2019/11/211939.90939.8639.90105,2090.19%
2019/11/202140.101240.0940.0095,2080.17%
2019/11/195140.181440.1940.10375,2050.71%
2019/11/181940.10240.2040.00175,2110.33%
2019/11/151839.951940.0839.85-15,212-0.02%
2019/11/145740.372640.2540.10315,2040.60%
2019/11/132241.19941.2340.25135,1750.25%
2019/11/123839.181138.5539.25275,0480.53%
2019/11/112338.412838.8538.15-55,037-0.10%
2019/11/082140.05740.0139.80145,0050.28%
2019/11/072639.91839.9439.80185,0020.36%
2019/11/0613040.111839.9340.101124,9992.24% 大買/鉅額交易
2019/11/053342.455742.8439.40-244,923-0.49%
2019/11/043642.813342.8143.6534,6580.06%
2019/11/012241.5014941.6143.50-1274,567-2.78% 大賣/鉅額交易
2019/10/311241.508641.9442.70-744,403-1.68%
2019/10/303641.647641.7742.65-404,271-0.94%
2019/10/291241.303041.5042.50-184,199-0.43%
2019/10/281241.824841.7741.95-364,166-0.86%
2019/10/251241.651441.6241.90-24,155-0.05%
2019/10/24641.601741.6641.65-114,140-0.27%
2019/10/23841.051741.2141.10-94,119-0.22%
2019/10/221741.061741.1341.1504,1180.00%
2019/10/211541.431741.4141.05-24,118-0.05%
2019/10/18640.981641.1140.85-104,103-0.24%
2019/10/17540.983540.9141.10-304,102-0.73%
2019/10/1600.003141.2940.85-314,097-0.76%
2019/10/152841.7400.0041.25284,0880.68%
2019/10/146541.9020341.4441.00-1384,061-3.40% 大賣/鉅額交易
2019/10/0916142.213542.6942.201263,9523.19% 大買/鉅額交易
2019/10/07643.331043.5843.70-43,832-0.10%
2019/10/041743.365043.3544.00-333,752-0.88%
2019/10/031042.6900.0043.85103,6810.27%
2019/10/02943.409943.5343.15-903,642-2.47%
2019/10/0130044.039443.7344.202063,5805.75% 大買/鉅額交易
2019/09/274043.128542.7143.30-453,443-1.31%
2019/09/263041.612741.6342.6033,3340.09%
2019/09/251440.179839.7340.50-843,213-2.61%
2019/09/2411539.612939.7740.05863,1842.70% 大買/
2019/09/2321340.042140.5138.201923,0786.24% 大買/鉅額交易
2019/09/203341.435941.4241.30-262,911-0.89%
2019/09/195041.825041.8241.7502,8430.00%
2019/09/183541.995642.4543.00-212,751-0.76%
2019/09/174944.038243.6941.80-332,375-1.39%
2019/09/163441.39141.6541.30331,8061.83%
2019/09/122141.30341.3041.50181,7861.01%
2019/09/111841.18941.0241.1591,7580.51%
2019/09/102641.31541.2641.10211,7401.21%
2019/09/091541.461041.8242.4551,6670.30%
2019/09/06440.70341.0041.1011,5950.06%
2019/09/051041.05441.8041.0061,5520.39%
2019/09/04540.88140.3041.0041,5060.27%
2019/09/031740.064539.4740.45-281,413-1.98%
2019/09/021138.881338.4539.25-21,259-0.16%
2019/08/308035.90235.6835.70781,1316.89%
2019/08/29934.0300.0033.9591,0860.83%
2019/08/281534.26434.1034.10111,0911.01%
2019/08/27634.1800.0034.0061,0940.55%
2019/08/261234.12534.2434.0571,0980.64%
2019/08/231335.1300.0035.10131,0981.18%
2019/08/22535.35235.4035.1531,1000.27%
2019/08/21935.4500.0035.6091,0950.82%
2019/08/20434.94234.9534.7521,0860.18%
2019/08/19534.4000.0034.5051,0790.46%
2019/08/16634.0000.0034.0061,0870.55%
2019/08/15834.0900.0034.1081,0870.74%
2019/08/14535.10935.3935.00-41,087-0.37%
2019/08/13734.76935.1234.95-21,084-0.18%
2019/08/121435.64335.0835.55111,0881.01%
2019/08/0800.002334.7935.25-231,086-2.12%
2019/08/0700.001735.5133.70-171,078-1.58%
2019/08/0600.00735.2135.85-71,071-0.65%
2019/08/0500.007737.1836.45-771,069-7.20%
2019/08/0200.009240.7040.45-921,025-8.97%
2019/08/011641.851341.6041.9031,0380.29%
2019/07/3100.00342.6042.00-31,047-0.29%
2019/07/302142.831842.7542.4031,0710.28%
2019/07/29142.50342.5542.30-21,083-0.18%
2019/07/261642.54642.4042.55101,0900.92%
2019/07/251442.4300.0042.50141,0881.29%
2019/07/2400.001342.4942.25-131,097-1.18%
2019/07/22641.2000.0041.3061,1910.50%
2019/07/19441.65641.8041.40-21,202-0.17%
2019/07/1800.00841.8341.55-81,203-0.66%
2019/07/1700.002942.5042.05-291,211-2.39%
2019/07/15743.801743.2943.00-101,259-0.79%
2019/07/122643.2800.0043.45261,3101.98%
2019/07/116445.8700.0045.80641,3724.66%
2019/07/1000.00245.4045.40-21,621-0.12%
2019/07/096745.201445.8045.00531,6573.20%
2019/07/081946.373346.6846.10-141,663-0.84%
2019/07/0512546.01745.9146.101181,6976.95% 大買/鉅額交易
2019/07/041045.57544.8045.5051,7100.29%
2019/07/0300.00544.7544.55-51,787-0.28%
2019/07/02344.8500.0044.7531,8110.17%
2019/07/014744.2100.0044.45471,8392.56%
2019/06/2800.001043.0143.05-101,838-0.54%
2019/06/27943.2200.0043.2091,8690.48%
2019/06/261542.5600.0042.45151,8810.80%
2019/06/25143.301542.8542.50-141,909-0.73%
2019/06/24343.17242.9043.0011,9750.05%
2019/06/21243.201043.2242.90-82,048-0.39%
2019/06/201443.44743.5443.3072,0590.34%
2019/06/192542.6100.0042.55252,1011.19%
2019/06/1800.001342.6842.10-132,124-0.61%
2019/06/172342.672042.5242.7532,1380.14%
2019/06/141942.03441.9041.95152,1600.69%
2019/06/13341.7200.0041.8032,1900.14%
2019/06/12341.9300.0041.6032,2930.13%
2019/06/112141.1000.0041.20212,4690.85%
2019/06/101640.5600.0040.55162,5030.64%
2019/06/06740.8200.0040.1072,5340.28%
2019/06/05741.57241.4041.0552,5680.19%
2019/06/03441.44841.0041.60-42,665-0.15%
2019/05/311341.391141.5741.6522,7040.07%
2019/05/301740.89940.9041.2082,7710.29%
2019/05/292940.1800.0040.50292,9101.00%
2019/05/28840.31740.1340.1013,0070.03%
2019/05/271140.071340.2240.10-23,176-0.06%
2019/05/241240.52440.3040.2083,5450.23%
2019/05/23240.351040.5740.40-83,597-0.22%
2019/05/22341.85441.8341.55-13,668-0.03%
2019/05/212741.2900.0041.55273,7070.73%
2019/05/20240.85840.9040.75-63,804-0.16%
2019/05/171141.082541.1340.70-143,892-0.36%
2019/05/16141.751441.7741.30-133,995-0.33%
2019/05/15741.752741.9642.10-204,266-0.47%
2019/05/146139.9900.0041.30614,5011.36%
2019/05/131041.00142.3540.9094,6020.20%
2019/05/10643.63344.1042.8034,6440.06%
2019/05/0900.00445.0144.15-44,634-0.09%
2019/05/0800.00345.5045.35-34,673-0.06%
2019/05/0700.00645.9745.90-64,747-0.13%
2019/05/0600.002744.7644.75-274,751-0.57%
2019/05/031646.45546.3346.25114,7850.23%
2019/04/30146.05146.1546.1504,8910.00%
2019/04/290.445.805946.3045.75-58.64,919-1.19%
2019/04/262347.933947.7747.25-164,961-0.32%
2019/04/25146.853246.7646.90-314,968-0.62%
2019/04/241547.461847.3447.20-35,036-0.06%
2019/04/2300.001147.2147.25-115,111-0.22%
2019/04/2200.003548.9047.80-355,340-0.66%
2019/04/197348.253647.7748.40375,3870.69%
2019/04/183548.327448.7647.60-395,707-0.68%
2019/04/172450.05549.6149.35195,7190.33%
2019/04/164149.6712049.2849.75-795,718-1.38% 大賣/
2019/04/153547.13647.6947.85295,5940.52%
2019/04/121646.97747.1946.7095,6720.16%
2019/04/112548.098247.6547.10-575,768-0.99%
2019/04/102147.165947.1247.50-385,923-0.64%
2019/04/0911447.851548.0047.60996,0811.63% 大買/
2019/04/0813946.651846.5446.701216,4361.88% 大買/鉅額交易
2019/04/034245.92945.7446.10336,6290.50%
2019/04/022145.353245.2845.30-116,827-0.16%
2019/04/013146.003545.3645.00-47,167-0.06%
2019/03/29945.971646.0245.65-77,536-0.09%
2019/03/286645.634745.6245.50197,7210.25%
2019/03/275045.715845.7045.80-87,865-0.10%
2019/03/269247.447546.9546.50177,8730.22%
2019/03/25147.801047.7647.65-98,009-0.11%
2019/03/2200.00948.6248.80-98,062-0.11%
2019/03/2100.00648.0048.15-68,105-0.07%
2019/03/2000.002047.1547.30-208,230-0.24%
2019/03/1900.002447.3147.25-248,377-0.29%
2019/03/18448.183148.5047.95-278,491-0.32%
2019/03/1516848.25948.3248.101598,7701.81% 大買/鉅額交易
2019/03/141745.461547.9746.6029,0440.02%
2019/03/1200.004250.2749.85-429,301-0.45%
2019/03/111350.501450.4450.20-19,448-0.01%
2019/03/081750.653749.7850.40-209,612-0.21%
2019/03/0700.00350.8350.30-39,642-0.03%
2019/03/061851.005050.9450.80-329,679-0.33%
2019/03/0500.009250.7950.10-929,708-0.95%
2019/03/0410950.054649.9151.10639,7040.65% 大買/
2019/02/2700.004448.9249.05-449,658-0.46%
2019/02/26151.408752.1051.40-869,577-0.90%
2019/02/252152.0325751.7151.90-2369,563-2.47% 大賣/鉅額交易
2019/02/2240351.753449.4751.603699,4503.90% 大買/鉅額交易
2019/02/2100.006548.0848.50-659,149-0.71%
2019/02/2019048.023648.0548.001549,2581.66% 大買/鉅額交易
2019/02/192747.483747.6247.60-109,267-0.11%
2019/02/18448.247648.1847.60-729,242-0.78%
2019/02/151046.8310546.7347.05-959,163-1.04% 大賣/
2019/02/142347.274746.5346.35-249,095-0.26%
2019/02/135047.8100.0047.40509,0230.55%
2019/02/1220544.9800.0046.002058,7772.34% 大買/鉅額交易
2019/02/1111742.6900.0043.101178,6091.36% 大買/鉅額交易
2019/01/301741.7500.0041.80178,5770.20%
2019/01/293841.1900.0041.35388,6140.44%
2019/01/283341.2300.0041.10338,6520.38%
2019/01/2400.00840.2440.10-89,167-0.09%
2019/01/23840.1200.0040.3589,2540.09%
2019/01/2200.00140.1539.70-19,268-0.01%
2019/01/17140.8500.0040.5519,3340.01%
2019/01/15142.00942.1041.75-89,273-0.09%
2019/01/1424241.67341.7541.752399,2652.58% 大買/鉅額交易
2019/01/114441.908641.5541.50-429,264-0.45%
2019/01/101140.7000.0040.30119,1250.12%
2019/01/094842.1600.0040.50489,2880.52%
2019/01/0800.00139.6540.30-18,992-0.01%
2019/01/0700.001840.0439.65-188,947-0.20%
2019/01/041638.77237.5539.00148,9140.16%
2019/01/03140.153240.1938.75-318,765-0.35%
2019/01/023540.11539.9940.00308,6760.35%
2018/12/2800.0018039.8440.10-1808,611-2.09% 大賣/鉅額交易
2018/12/2718138.851838.8538.951638,4511.93% 大買/鉅額交易
2018/12/26941.0000.0037.4098,2890.11%
2018/12/251239.5500.0039.60127,8690.15%
2018/12/24139.756239.1339.75-617,694-0.79%
2018/12/216338.8100.0040.15637,1980.88%
2018/12/2000.00635.9536.50-66,832-0.09%
2018/12/1900.002636.0335.80-266,640-0.39%
2018/12/18234.983735.3835.20-356,495-0.54%
2018/12/171935.815635.5535.35-376,442-0.57%
2018/12/144733.642733.4834.10206,2670.32%
2018/12/136534.8212134.7734.50-566,221-0.90% 大賣/
2018/12/123836.1320635.9335.50-1686,141-2.74% 大賣/鉅額交易
2018/12/11534.4812634.6334.90-1216,015-2.01% 大賣/鉅額交易
2018/12/101434.7028633.9633.90-2725,929-4.59% 大賣/鉅額交易
2018/12/0727935.6615435.3935.751255,8142.15% 大買/大賣/鉅額交易
2018/12/063535.8890536.4834.50-8705,528-15.74% 大賣/鉅額交易
2018/12/0515936.2784635.6637.80-6875,190-13.24% 大買/大賣/鉅額交易
2018/12/049934.6344734.5234.50-3484,788-7.27% 大賣/鉅額交易
2018/12/037234.3510334.2334.45-314,666-0.66% 大賣/
2018/11/305331.171830.8931.35354,4920.78%
2018/11/295231.197431.0930.55-224,432-0.50%
2018/11/287930.584530.4530.65344,3730.78%
2018/11/275829.804429.4430.00144,3370.32%
2018/11/263829.091028.6829.20284,3110.65%
2018/11/23529.4516828.6028.50-1634,307-3.78% 大賣/鉅額交易
2018/11/22931.1836330.6829.70-3544,280-8.27% 大賣/鉅額交易
2018/11/211030.535430.5030.85-444,247-1.04%
2018/11/20731.2622030.8930.55-2134,270-4.99% 大賣/鉅額交易
2018/11/198431.115331.1831.40314,2400.73%
2018/11/1610430.0213229.8529.55-284,139-0.68% 大買/大賣/
2018/11/154428.813528.6229.1094,0630.22%
2018/11/14729.287529.0428.55-684,057-1.68%
2018/11/137128.403327.9728.80384,0700.93%
2018/11/121328.7717328.6728.75-1604,105-3.90% 大賣/鉅額交易
2018/11/097129.489029.5529.60-194,161-0.46%
2018/11/08130.2015829.9929.35-1574,235-3.71% 大賣/鉅額交易
2018/11/0726228.974328.1829.202194,2115.20% 大買/鉅額交易
2018/11/063828.3048429.0428.00-4464,192-10.64% 大賣/鉅額交易
2018/11/056130.115130.1130.20104,1370.24%
2018/11/022132.4128330.7630.30-2624,132-6.34% 大賣/鉅額交易
2018/11/0121229.8237729.8130.25-1653,918-4.21% 大買/大賣/鉅額交易
2018/10/3120428.082128.2628.701833,6015.08% 大買/鉅額交易
2018/10/3013426.312226.5126.101123,5243.18% 大買/鉅額交易
2018/10/295028.139227.8527.75-423,573-1.18%
2018/10/2617728.6813028.6128.35473,6311.29% 大買/大賣/
2018/10/2544228.911329.2928.454293,62711.83% 大買/鉅額交易
2018/10/2429332.0011131.8931.051823,6964.92% 大買/大賣/鉅額交易
2018/10/2318433.5324333.3032.50-593,791-1.56% 大買/大賣/
2018/10/2263333.765133.5533.905823,92314.83% 大買/鉅額交易
2018/10/1921533.6015233.5033.35633,9571.59% 大買/大賣/
2018/10/1815136.5322136.7135.85-704,004-1.75% 大買/大賣/
2018/10/174040.071,43739.5037.60-1,3974,006-34.87% 大賣/鉅額交易
2018/10/161037.451039.4539.5003,9140.00%
2018/10/1529136.228336.2835.952084,0035.19% 大買/鉅額交易
2018/10/1223336.4015736.5236.45764,0971.85% 大買/大賣/
2018/10/117836.6510636.6536.50-284,217-0.66% 大賣/
2018/10/094440.9017840.7640.55-1344,311-3.11% 大賣/鉅額交易
2018/10/0839340.131839.8540.803754,3598.60% 大買/鉅額交易
2018/10/0552740.661641.8339.805114,55211.22% 大買/鉅額交易
2018/10/0419444.222744.2443.201674,6723.57% 大買/鉅額交易
2018/10/0314044.6911745.1944.05234,9790.46% 大買/大賣/
2018/10/0213246.9810246.8245.90305,1640.58% 大買/大賣/
2018/10/0117146.021845.8946.351535,2952.89% 大買/鉅額交易
2018/09/2851246.241346.5745.554995,5009.07% 大買/鉅額交易
2018/09/2718647.7710348.3046.85835,6731.46% 大買/大賣/
2018/09/265550.075449.8549.1015,8430.02%
2018/09/2526249.973749.4949.502256,2163.62% 大買/鉅額交易
2018/09/2120449.737049.6249.801346,5822.04% 大買/鉅額交易
2018/09/2035549.764250.0648.803136,9264.52% 大買/鉅額交易
2018/09/194751.074451.5149.6037,0380.04%
2018/09/186150.718651.3250.90-257,235-0.35%
2018/09/175452.9610353.0952.70-497,424-0.66% 大賣/
2018/09/1423152.359754.3554.201347,6481.75% 大買/鉅額交易
2018/09/1314252.642352.6351.001198,1101.47% 大買/鉅額交易
2018/09/1216052.371452.1051.801468,2011.78% 大買/鉅額交易
2018/09/1114353.648653.9653.70578,4770.67% 大買/
2018/09/1024254.442654.6854.102168,4902.54% 大買/鉅額交易
2018/09/0718556.175656.5455.101298,7091.48% 大買/鉅額交易
2018/09/068461.131561.3160.10698,7900.78%
2018/09/05562.641362.6061.20-89,072-0.09%
2018/09/044962.88162.4063.10489,3000.52%
2018/09/03261.2016062.4361.60-1589,372-1.69% 大賣/鉅額交易
2018/08/31165.0000.0065.7019,3600.01%
2018/08/304366.201165.2165.80329,5320.34%
2018/08/293865.891566.0665.20239,7780.24%
2018/08/2800.007865.5564.80-789,998-0.78%
2018/08/278765.018565.4466.30210,1410.02%
2018/08/248263.1700.0062.008210,1310.81%
2018/08/23264.753266.1263.20-3010,185-0.29%
2018/08/221170.50370.6070.50810,1580.08%
2018/08/214670.72270.8570.004410,2750.43%
2018/08/20970.80170.6070.50810,4730.08%
2018/08/1700.001572.1768.30-1510,516-0.14%
2018/08/16271.20671.0272.00-410,468-0.04%
2018/08/159669.352170.3770.007510,3960.72%
2018/08/141765.451067.5967.60710,3490.07%
2018/08/1320863.81367.7363.6020510,3101.99% 大買/鉅額交易
2018/08/10270.40371.1069.80-110,282-0.01%
2018/08/093370.9400.0072.003310,2940.32%
2018/08/0800.002373.4771.20-2310,270-0.22%
2018/08/0700.001272.9374.50-1210,249-0.12%
2018/08/06671.804871.5571.40-4210,256-0.41%
2018/08/0300.0010271.6171.60-10210,329-0.99% 大賣/鉅額交易
2018/08/0213469.941370.2970.0012110,3871.16% 大買/鉅額交易
2018/08/012873.40374.8073.402510,4640.24%
2018/07/313272.5100.0075.603210,4410.31%
2018/07/3000.00977.1173.50-910,481-0.09%
2018/07/2700.008582.2480.70-8510,555-0.81%
2018/07/2600.00178.7078.90-110,405-0.01%
2018/07/2500.00179.0077.80-110,320-0.01%
2018/07/242873.903175.1076.50-310,204-0.03%
2018/07/2300.00572.8874.50-510,145-0.05%
2018/07/2015971.735974.0671.3010010,0381.00% 大買/
2018/07/195976.586076.5076.80-19,970-0.01%
2018/07/1810473.6100.0075.3010410,0061.04% 大買/鉅額交易
2018/07/1700.00379.8778.80-310,089-0.03%
2018/07/1600.005583.8582.60-559,995-0.55%
2018/07/13585.1019187.1285.10-18610,005-1.86% 大賣/鉅額交易
2018/07/1200.007082.1685.50-709,815-0.71%
2018/07/11183.5060183.2482.20-6009,749-6.15% 大賣/鉅額交易
2018/07/1016077.9700.0080.401609,6591.66% 大買/鉅額交易
2018/07/09881.5023984.7080.50-2319,549-2.42% 大賣/鉅額交易
2018/07/061883.0725484.2684.90-2369,382-2.52% 大賣/鉅額交易
2018/07/0500.0033889.9386.90-3389,159-3.69% 大賣/鉅額交易
2018/07/046487.0800.0091.50648,9910.71%
2018/07/0318892.679788.6386.00918,8111.03% 大買/
2018/07/0217189.1728787.7590.30-1168,439-1.37% 大買/大賣/鉅額交易
2018/06/2942184.891681.3184.404058,0525.03% 大買/鉅額交易
2018/06/2847179.5400.0079.004717,6926.12% 大買/鉅額交易
2018/06/2712180.3644782.2778.30-3267,559-4.31% 大買/大賣/鉅額交易
2018/06/262779.3800.0080.70277,3360.37%
2018/06/25681.2520784.3980.80-2017,119-2.82% 大賣/鉅額交易
2018/06/2279688.841689.3983.007806,87411.35% 大買/鉅額交易
2018/06/21182.701288.2088.20-116,334-0.17%
2018/06/203582.131180.3580.20246,2210.39%
2018/06/1900.00788.9088.90-75,951-0.12%
2018/06/1500.001575.1580.90-155,913-0.25%
2018/06/143873.95172.9073.60375,7020.65%
2018/06/13874.91474.8074.8045,5750.07%
2018/06/12171.80671.2271.80-55,279-0.09%
2018/06/1100.00265.3065.30-25,043-0.04%
2018/06/0800.00159.4059.40-14,965-0.02%
2018/06/07654.2000.0054.0064,9540.12%
2018/06/06354.10654.9054.50-34,778-0.06%
2018/06/05654.1500.0050.3064,5230.13%
2018/06/0100.00550.0450.00-54,140-0.12%
2018/05/31150.20649.3847.80-54,116-0.12%
2018/05/3000.00648.8249.25-64,191-0.14%
2018/05/29650.37149.9049.8554,3210.12%
2018/05/2300.00146.2046.55-13,984-0.03%
2018/05/2200.00148.2547.55-13,972-0.03%
2018/05/21247.0000.0046.5023,9200.05%
2018/05/1800.00347.0546.70-33,919-0.08%
2018/05/1700.00944.7445.50-93,895-0.23%
2018/05/16146.90846.2646.20-73,863-0.18%
2018/05/15847.51247.3346.7563,8810.15%
2018/05/14847.5900.0047.9583,9500.20%
2018/05/11446.354247.5546.10-383,993-0.95%
2018/05/103750.76250.2349.60353,9390.89%
2018/05/09949.831349.8749.35-43,876-0.10%
2018/05/08147.85247.7848.00-13,678-0.03%
2018/05/071449.632848.1147.75-143,660-0.38%
2018/05/043648.95949.6448.50273,5360.76%
2018/05/031546.36446.3847.00113,3760.33%
2018/05/02947.36847.3047.0013,3820.03%
2018/04/301646.2300.0047.00163,4170.47%
2018/04/276846.77847.0646.75603,4301.75%
2018/04/26146.751446.5145.70-133,439-0.38%
2018/04/2500.00246.8046.50-23,424-0.06%
2018/04/24349.271548.2846.40-123,384-0.35%
2018/04/23650.41949.9351.40-33,266-0.09%
2018/04/2000.00546.4146.80-53,085-0.16%
2018/04/191647.76248.7047.00143,2820.43%
2018/04/1800.006246.8447.45-623,235-1.92%
2018/04/17847.98647.6546.5523,2510.06%
2018/04/16750.412148.6350.00-143,227-0.43%
2018/04/13246.10546.6648.00-33,094-0.10%
2018/04/121045.00344.9545.0073,0790.23%
2018/04/11844.70644.6444.5523,2280.06%
2018/04/10545.151644.6444.65-113,551-0.31%
2018/04/091142.95342.6044.0083,6400.22%
2018/04/03542.0500.0041.7553,7040.13%
2018/04/02244.65143.9043.7513,7780.03%
2018/03/30345.07244.7045.0014,1990.02%
2018/03/29143.85143.9043.9004,2720.00%
2018/03/28243.8500.0043.9524,4520.04%
2018/03/26143.05343.2243.40-24,908-0.04%
2018/03/23143.50343.7343.45-24,918-0.04%
2018/03/2200.00245.9845.45-24,958-0.04%
2018/03/21245.88645.6345.60-45,050-0.08%
2018/03/202546.03546.2745.85205,0460.40%
2018/03/1900.00345.7545.85-35,036-0.06%
2018/03/1400.00245.4545.25-25,154-0.04%
2018/03/13245.15145.2045.2015,1690.02%
2018/03/08843.892344.4043.85-155,466-0.27%
2018/03/07745.222144.3544.10-145,641-0.25%
2018/03/0600.00845.5245.15-85,784-0.14%
2018/03/051547.191046.9546.6056,0140.08%
2018/03/021045.951744.8145.55-75,903-0.12%
2018/03/01143.30343.6243.90-25,832-0.03%
2018/02/27843.32643.1042.9025,8130.03%
2018/02/26143.05842.7142.50-75,841-0.12%
2018/02/23343.902543.5842.75-225,826-0.38%
2018/02/221441.822441.3741.85-105,781-0.17%
2018/02/214341.081141.0041.20325,7660.55%
2018/02/12240.301440.6039.60-125,753-0.21%
2018/02/09139.001340.1840.70-125,735-0.21%
2018/02/08941.581642.0141.50-75,713-0.12%
2018/02/073642.00943.7842.00275,6810.48%
2018/02/063841.722143.3042.50175,6250.30%
2018/02/05143.00645.1544.95-55,502-0.09%
2018/02/0200.00545.2844.55-55,393-0.09%
2018/02/0100.0012645.5345.10-1265,337-2.36% 大賣/鉅額交易
2018/01/31442.44842.3042.85-45,220-0.08%
2018/01/301342.3310242.5542.00-895,205-1.71% 大賣/
2018/01/29343.0013143.4743.55-1285,175-2.47% 大賣/鉅額交易
2018/01/267842.741442.4741.50645,1211.25%
2018/01/254143.35844.9243.20335,0550.65%
2018/01/2421744.99744.8444.702105,0274.18% 大買/鉅額交易
2018/01/233746.301648.0746.15215,0460.42%
2018/01/22748.64848.4948.30-15,014-0.02%
2018/01/192947.672747.8447.4024,9640.04%
2018/01/1800.002948.1747.15-294,943-0.59%
2018/01/173048.0400.0047.80304,9160.61%
2018/01/1600.002448.9748.85-244,885-0.49%
2018/01/1500.0032051.3149.00-3204,841-6.61% 大賣/鉅額交易
2018/01/127147.69347.0348.45684,6161.47%
2018/01/11748.581948.4747.60-124,581-0.26%
2018/01/10447.5380.747.9547.50-76.74,509-1.70%
2018/01/0900.001550.9349.70-154,423-0.34%
2018/01/0813350.1900.0049.501334,3103.09% 大買/鉅額交易
2018/01/0514953.16854.9053.001414,2163.34% 大買/鉅額交易
2018/01/0400.001451.0054.00-144,052-0.35%
2018/01/032548.5800.0049.25253,7160.67%
2018/01/0200.00843.4544.80-83,564-0.22%
被動元件低基期!凱美、信昌電、光頡怎麼看?Anue鉅亨-2023/11/23
凱美Q4營收估季減3-5% 明年重返成長Anue鉅亨-2023/11/20
凱美 相關文章