券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/02 | 70.5 | 168.58 | 84 | 168.08 | 168.50 | -13.5 | 5,946 | -0.23% |
|
| 2025/04/01 | 269.6 | 166.76 | 10 | 166.95 | 167.50 | 259.6 | 5,983 | 4.34% |
大買/鉅額交易
|
| 2025/03/31 | 205 | 162.41 | 466 | 163.94 | 162.00 | -261 | 6,054 | -4.31% |
大買/大賣/鉅額交易
|
| 2025/03/28 | 40 | 169.58 | 240 | 169.90 | 169.50 | -200 | 6,009 | -3.33% |
大賣/鉅額交易
|
| 2025/03/27 | 683 | 171.33 | 60 | 171.51 | 171.50 | 623 | 6,019 | 10.35% |
大買/鉅額交易
|
| 2025/03/26 | 908 | 173.31 | 43 | 173.16 | 173.50 | 865 | 6,005 | 14.40% |
大買/鉅額交易
|
| 2025/03/25 | 485 | 172.47 | 128 | 172.51 | 172.50 | 357 | 6,011 | 5.94% |
大買/大賣/鉅額交易
|
| 2025/03/24 | 507 | 171.06 | 170 | 171.71 | 171.00 | 337 | 6,048 | 5.57% |
大買/大賣/鉅額交易
|
| 2025/03/21 | 277 | 171.50 | 337 | 171.50 | 171.50 | -60 | 6,038 | -0.99% |
大買/大賣/
|
| 2025/03/20 | 114 | 171.94 | 66 | 172.10 | 171.50 | 48 | 6,004 | 0.80% |
大買/
|
| 2025/03/19 | 10 | 172.20 | 359 | 172.19 | 171.00 | -349 | 5,994 | -5.82% |
大賣/鉅額交易
|
| 2025/03/18 | 28 | 174.55 | 719 | 173.65 | 174.50 | -691 | 5,952 | -11.61% |
大賣/鉅額交易
|
| 2025/03/17 | 10 | 169.80 | 717 | 169.28 | 169.00 | -707 | 5,863 | -12.06% |
大賣/鉅額交易
|
| 2025/03/14 | 13 | 168.88 | 562 | 169.81 | 171.00 | -549 | 5,802 | -9.46% |
大賣/鉅額交易
|
| 2025/03/13 | 227 | 169.36 | 1,231 | 169.33 | 167.00 | -1,004 | 5,719 | -17.55% |
大買/大賣/鉅額交易
|
| 2025/03/12 | 589 | 180.42 | 139 | 179.52 | 179.00 | 450 | 5,430 | 8.29% |
大買/大賣/鉅額交易
|
| 2025/03/11 | 279 | 174.24 | 320 | 174.75 | 175.00 | -41 | 5,398 | -0.76% |
大買/大賣/
|
| 2025/03/10 | 446 | 177.43 | 112 | 177.89 | 176.50 | 334 | 5,331 | 6.26% |
大買/大賣/鉅額交易
|
| 2025/03/07 | 47 | 183.82 | 215 | 185.23 | 183.00 | -168 | 5,243 | -3.20% |
大賣/鉅額交易
|
| 2025/03/06 | 61 | 189.25 | 309 | 190.50 | 189.00 | -248 | 5,207 | -4.76% |
大賣/鉅額交易
|
| 2025/03/05 | 472 | 189.74 | 19 | 187.61 | 190.00 | 453 | 5,204 | 8.70% |
大買/鉅額交易
|
| 2025/03/04 | 145 | 182.68 | 40 | 181.66 | 184.50 | 105 | 5,143 | 2.04% |
大買/鉅額交易
|
| 2025/03/03 | 1,027 | 186.20 | 12 | 188.25 | 185.50 | 1,015 | 5,098 | 19.91% |
大買/鉅額交易
|
| 2025/02/27 | 450 | 185.53 | 390 | 185.45 | 185.00 | 60 | 5,002 | 1.20% |
大買/大賣/
|
| 2025/02/26 | 502 | 193.83 | 96 | 193.15 | 195.50 | 406 | 4,867 | 8.34% |
大買/鉅額交易
|
| 2025/02/25 | 144 | 194.40 | 11 | 195.18 | 194.50 | 133 | 4,834 | 2.75% |
大買/鉅額交易
|
| 2025/02/24 | 115 | 197.76 | 243 | 197.38 | 198.00 | -128 | 4,823 | -2.65% |
大買/大賣/鉅額交易
|
| 2025/02/21 | 507 | 200.54 | 36 | 199.79 | 201.00 | 471 | 4,805 | 9.80% |
大買/鉅額交易
|
| 2025/02/20 | 552 | 199.97 | 37 | 199.61 | 199.00 | 515 | 4,737 | 10.87% |
大買/鉅額交易
|
| 2025/02/19 | 160 | 199.04 | 98 | 198.97 | 199.00 | 62 | 4,666 | 1.33% |
大買/
|
| 2025/02/18 | 742 | 202.61 | 273 | 206.74 | 200.50 | 469 | 4,636 | 10.12% |
大買/大賣/鉅額交易
|
| 2025/02/17 | 197 | 194.77 | 300 | 194.69 | 195.50 | -103 | 4,403 | -2.34% |
大買/大賣/鉅額交易
|
| 2025/02/14 | 142 | 190.57 | 504 | 190.02 | 190.00 | -362 | 4,514 | -8.02% |
大買/大賣/鉅額交易
|
| 2025/02/13 | 263 | 194.61 | 44 | 195.15 | 194.00 | 219 | 4,485 | 4.88% |
大買/鉅額交易
|
| 2025/02/12 | 192 | 195.21 | 277 | 193.05 | 193.00 | -85 | 4,425 | -1.92% |
大買/大賣/
|
| 2025/02/11 | 122 | 194.91 | 61 | 194.99 | 196.00 | 61 | 4,407 | 1.38% |
大買/
|
| 2025/02/10 | 290 | 190.57 | 43 | 190.21 | 191.00 | 247 | 4,384 | 5.63% |
大買/鉅額交易
|
| 2025/02/07 | 183 | 193.59 | 260 | 193.43 | 193.00 | -77 | 4,349 | -1.77% |
大買/大賣/
|
| 2025/02/06 | 581 | 191.90 | 53.1 | 190.99 | 191.50 | 527.9 | 4,339 | 12.17% |
大買/鉅額交易
|
| 2025/02/05 | 573 | 198.09 | 107 | 197.13 | 197.00 | 466 | 4,261 | 10.94% |
大買/大賣/鉅額交易
|
| 2025/02/04 | 282 | 196.93 | 793 | 197.81 | 195.00 | -511 | 4,201 | -12.16% |
大買/大賣/鉅額交易
|
| 2025/02/03 | 835 | 193.49 | 169 | 193.45 | 196.00 | 666 | 3,951 | 16.86% |
大買/大賣/鉅額交易
|
| 2025/01/22 | 183 | 182.52 | 47 | 181.62 | 181.50 | 136 | 3,732 | 3.64% |
大買/鉅額交易
|
| 2025/01/20 | 30.8 | 181.06 | 254.3 | 181.35 | 181.00 | -223.5 | 3,720 | -6.01% |
大賣/鉅額交易
|
| 2025/01/17 | 67 | 180.19 | 240 | 180.58 | 180.00 | -173 | 3,731 | -4.64% |
大賣/鉅額交易
|
| 2025/01/16 | 43 | 181.28 | 245 | 181.51 | 180.50 | -202 | 3,748 | -5.39% |
大賣/鉅額交易
|
| 2025/01/15 | 594 | 181.23 | 172 | 180.78 | 179.50 | 422 | 3,729 | 11.32% |
大買/大賣/鉅額交易
|
| 2025/01/14 | 7 | 184.50 | 420 | 184.39 | 185.00 | -413 | 3,722 | -11.09% |
大賣/鉅額交易
|
| 2025/01/13 | 54 | 183.19 | 313 | 184.23 | 183.50 | -259 | 3,727 | -6.95% |
大賣/鉅額交易
|
| 2025/01/10 | 127.5 | 185.41 | 262 | 184.55 | 184.50 | -134.5 | 3,665 | -3.67% |
大買/大賣/鉅額交易
|
| 2025/01/09 | 197 | 190.98 | 237 | 191.68 | 188.00 | -40 | 3,624 | -1.10% |
大買/大賣/
|
| 2025/01/08 | 755.4 | 193.46 | 923.8 | 194.03 | 195.00 | -168.4 | 3,523 | -4.78% |
大買/大賣/鉅額交易
|
| 2025/01/07 | 432 | 189.64 | 544 | 187.20 | 186.00 | -112 | 3,210 | -3.49% |
大買/大賣/鉅額交易
|
| 2025/01/06 | 288.4 | 186.14 | 67 | 187.93 | 188.00 | 221.4 | 3,027 | 7.31% |
大買/鉅額交易
|
| 2025/01/03 | 96 | 183.01 | 5 | 183.50 | 183.00 | 91 | 2,960 | 3.07% |
|
| 2025/01/02 | 168.4 | 182.95 | 23 | 182.48 | 183.00 | 145.4 | 2,935 | 4.95% |
大買/鉅額交易
|
| 2024/12/31 | 140.4 | 183.91 | 91 | 183.56 | 183.50 | 49.4 | 2,923 | 1.69% |
大買/
|
| 2024/12/30 | 127 | 185.52 | 119 | 184.57 | 184.00 | 8 | 2,954 | 0.27% |
大買/大賣/
|
| 2024/12/27 | 336.4 | 184.10 | 3 | 183.67 | 184.50 | 333.4 | 2,944 | 11.32% |
大買/鉅額交易
|
| 2024/12/26 | 351 | 185.22 | 18 | 185.00 | 185.00 | 333 | 2,923 | 11.39% |
大買/鉅額交易
|
| 2024/12/25 | 815 | 184.18 | 3.7 | 181.66 | 184.50 | 811.3 | 2,902 | 27.96% |
大買/鉅額交易
|
| 2024/12/24 | 233 | 178.54 | 35 | 179.20 | 178.50 | 198 | 2,838 | 6.98% |
大買/鉅額交易
|
| 2024/12/23 | 187 | 178.79 | 40 | 179.69 | 178.50 | 147 | 2,842 | 5.17% |
大買/鉅額交易
|
| 2024/12/20 | 141 | 178.34 | 242.1 | 178.37 | 178.50 | -101.1 | 2,815 | -3.59% |
大買/大賣/鉅額交易
|
| 2024/12/19 | 33 | 176.92 | 237 | 177.44 | 177.50 | -204 | 2,820 | -7.23% |
大賣/鉅額交易
|
| 2024/12/18 | 235 | 178.46 | 60 | 175.48 | 179.50 | 175 | 2,885 | 6.06% |
大買/鉅額交易
|
| 2024/12/17 | 69 | 171.23 | 113 | 173.41 | 172.00 | -44 | 2,835 | -1.55% |
大賣/
|
| 2024/12/16 | 12 | 171.29 | 206 | 169.21 | 168.50 | -194 | 2,816 | -6.89% |
大賣/鉅額交易
|
| 2024/12/13 | 0 | 0.00 | 211.1 | 169.97 | 169.50 | -211.1 | 2,805 | -7.53% |
大賣/鉅額交易
|
| 2024/12/12 | 14 | 170.57 | 67 | 170.54 | 170.50 | -53 | 2,799 | -1.89% |
|
| 2024/12/11 | 17 | 170.06 | 158 | 170.59 | 170.00 | -141 | 2,818 | -5.00% |
大賣/鉅額交易
|
| 2024/12/10 | 120 | 172.72 | 63 | 172.56 | 172.50 | 57 | 2,830 | 2.01% |
大買/
|
| 2024/12/09 | 12 | 173.00 | 96 | 173.46 | 173.00 | -84 | 2,850 | -2.95% |
|
| 2024/12/06 | 46 | 174.77 | 30 | 174.98 | 174.50 | 16 | 2,902 | 0.55% |
|
| 2024/12/05 | 57 | 174.08 | 20 | 174.73 | 174.00 | 37 | 2,949 | 1.25% |
|
| 2024/12/04 | 94 | 174.72 | 30 | 174.33 | 175.00 | 64 | 2,966 | 2.16% |
|
| 2024/12/03 | 37.6 | 174.94 | 142 | 175.03 | 175.00 | -104.4 | 3,047 | -3.43% |
大賣/鉅額交易
|
| 2024/12/02 | 77 | 172.06 | 144 | 172.15 | 172.00 | -67 | 3,057 | -2.19% |
大賣/
|
| 2024/11/29 | 133 | 170.16 | 135 | 170.52 | 171.00 | -2 | 3,090 | -0.06% |
大買/大賣/
|
| 2024/11/28 | 3 | 171.00 | 192 | 169.15 | 168.00 | -189 | 3,131 | -6.04% |
大賣/鉅額交易
|
| 2024/11/27 | 0 | 0.00 | 163.6 | 171.54 | 170.00 | -163.6 | 3,205 | -5.10% |
大賣/鉅額交易
|
| 2024/11/26 | 67 | 173.59 | 88 | 173.76 | 173.50 | -21 | 3,354 | -0.63% |
|
| 2024/11/25 | 603.4 | 173.46 | 455.2 | 173.71 | 173.00 | 148.2 | 3,504 | 4.23% |
大買/大賣/鉅額交易
|
| 2024/11/22 | 249 | 173.94 | 236 | 173.83 | 174.00 | 13 | 3,794 | 0.34% |
大買/大賣/
|
| 2024/11/21 | 200 | 173.39 | 301 | 172.00 | 174.00 | -101 | 3,813 | -2.65% |
大買/大賣/鉅額交易
|
| 2024/11/20 | 234.2 | 171.45 | 424.2 | 170.68 | 171.50 | -189.9 | 3,830 | -4.96% |
大買/大賣/鉅額交易
|
| 2024/11/19 | 114 | 171.96 | 398 | 171.43 | 172.50 | -284 | 3,846 | -7.38% |
大買/大賣/鉅額交易
|
| 2024/11/18 | 18 | 167.50 | 198 | 167.93 | 167.50 | -180 | 3,850 | -4.67% |
大賣/鉅額交易
|
| 2024/11/15 | 36 | 171.97 | 50 | 169.56 | 168.00 | -14 | 3,850 | -0.36% |
|
| 2024/11/14 | 201 | 171.39 | 560 | 171.72 | 171.00 | -359 | 3,800 | -9.45% |
大買/大賣/鉅額交易
|
| 2024/11/13 | 66 | 173.03 | 1,480 | 171.35 | 172.00 | -1,414 | 3,753 | -37.68% |
大賣/鉅額交易
|
| 2024/11/12 | 147 | 181.32 | 183 | 183.14 | 181.00 | -36 | 3,597 | -1.00% |
大買/大賣/
|
| 2024/11/11 | 93 | 183.54 | 96.8 | 183.37 | 183.00 | -3.8 | 3,593 | -0.11% |
|
| 2024/11/08 | 227 | 186.43 | 85.9 | 185.24 | 184.50 | 141.1 | 3,587 | 3.93% |
大買/鉅額交易
|
| 2024/11/07 | 131 | 189.34 | 76 | 188.01 | 189.00 | 55 | 3,561 | 1.54% |
大買/
|
| 2024/11/06 | 192 | 188.08 | 7.5 | 188.60 | 189.00 | 184.5 | 3,537 | 5.22% |
大買/鉅額交易
|
| 2024/11/05 | 257 | 185.38 | 107 | 186.93 | 188.50 | 150 | 3,533 | 4.24% |
大買/大賣/鉅額交易
|
| 2024/11/04 | 170 | 182.10 | 0 | 0.00 | 182.50 | 170 | 3,492 | 4.87% |
大買/鉅額交易
|
| 2024/11/01 | 516 | 179.78 | 25 | 179.48 | 181.00 | 491 | 3,547 | 13.84% |
大買/鉅額交易
|
| 2024/10/30 | 79 | 179.63 | 39 | 178.00 | 178.00 | 40 | 3,537 | 1.13% |
|
| 2024/10/29 | 30 | 182.00 | 70 | 180.73 | 182.00 | -40 | 3,533 | -1.13% |
|
| 2024/10/28 | 17 | 181.35 | 62 | 181.19 | 181.50 | -45 | 3,520 | -1.28% |
|
| 2024/10/25 | 74 | 180.02 | 15 | 179.90 | 180.00 | 59 | 3,533 | 1.67% |
|
| 2024/10/24 | 98 | 178.70 | 177 | 179.10 | 179.50 | -79 | 3,569 | -2.21% |
大賣/
|
| 2024/10/23 | 94 | 178.29 | 233 | 178.19 | 177.00 | -139 | 3,613 | -3.85% |
大賣/鉅額交易
|
| 2024/10/22 | 207.6 | 180.55 | 31 | 180.82 | 181.50 | 176.6 | 3,633 | 4.86% |
大買/鉅額交易
|
| 2024/10/21 | 95 | 180.83 | 68 | 180.85 | 179.50 | 27 | 3,707 | 0.73% |
|
| 2024/10/18 | 264.6 | 179.90 | 41 | 179.02 | 179.00 | 223.6 | 3,718 | 6.01% |
大買/鉅額交易
|
| 2024/10/17 | 41.6 | 178.47 | 35 | 178.00 | 177.50 | 6.6 | 3,748 | 0.18% |
|
| 2024/10/16 | 109 | 177.39 | 137 | 177.83 | 177.50 | -28 | 3,794 | -0.74% |
大買/大賣/
|
| 2024/10/15 | 329 | 176.12 | 54 | 176.14 | 176.50 | 275 | 3,780 | 7.27% |
大買/鉅額交易
|
| 2024/10/14 | 59 | 173.52 | 52 | 173.52 | 173.50 | 7 | 3,798 | 0.18% |
|
| 2024/10/11 | 159 | 173.37 | 33 | 172.83 | 173.50 | 126 | 3,818 | 3.30% |
大買/鉅額交易
|
| 2024/10/09 | 77 | 170.47 | 116 | 170.52 | 168.00 | -39 | 3,818 | -1.02% |
大賣/
|
| 2024/10/08 | 58 | 170.13 | 90 | 170.16 | 170.00 | -32 | 3,831 | -0.84% |
|
| 2024/10/07 | 124 | 171.50 | 814.8 | 170.80 | 172.00 | -690.8 | 3,843 | -17.97% |
大買/大賣/鉅額交易
|
| 2024/10/04 | 60 | 170.08 | 179 | 170.93 | 170.00 | -119 | 3,854 | -3.09% |
大賣/鉅額交易
|
| 2024/10/01 | 250 | 173.90 | 120 | 173.64 | 175.00 | 130 | 3,857 | 3.37% |
大買/大賣/鉅額交易
|
| 2024/09/30 | 25 | 174.18 | 117.6 | 174.15 | 174.00 | -92.6 | 3,879 | -2.39% |
大賣/
|
| 2024/09/27 | 137 | 174.57 | 48 | 175.01 | 173.50 | 89 | 3,933 | 2.26% |
大買/
|
| 2024/09/26 | 31 | 175.06 | 252.6 | 174.22 | 173.50 | -221.6 | 3,953 | -5.60% |
大賣/鉅額交易
|
| 2024/09/25 | 16 | 177.22 | 109 | 177.06 | 177.00 | -93 | 3,982 | -2.34% |
大賣/
|
| 2024/09/24 | 23 | 176.41 | 73 | 177.49 | 177.50 | -50 | 4,014 | -1.25% |
|
| 2024/09/23 | 15 | 176.73 | 270 | 176.84 | 176.50 | -255 | 4,086 | -6.24% |
大賣/鉅額交易
|
| 2024/09/20 | 225 | 176.38 | 914 | 176.90 | 177.00 | -689 | 4,094 | -16.83% |
大買/大賣/鉅額交易
|
| 2024/09/19 | 52 | 171.08 | 4 | 169.88 | 171.50 | 48 | 4,119 | 1.17% |
|
| 2024/09/18 | 65 | 169.78 | 6 | 169.33 | 169.00 | 59 | 4,214 | 1.40% |
|
| 2024/09/16 | 76.1 | 170.72 | 30 | 170.57 | 170.50 | 46.1 | 4,296 | 1.07% |
|
| 2024/09/13 | 11 | 171.05 | 67 | 171.04 | 171.00 | -56 | 4,339 | -1.29% |
|
| 2024/09/12 | 238.7 | 170.99 | 1 | 170.00 | 171.00 | 237.7 | 4,382 | 5.42% |
大買/鉅額交易
|
| 2024/09/11 | 153 | 166.75 | 10 | 166.90 | 166.00 | 143 | 4,429 | 3.23% |
大買/鉅額交易
|
| 2024/09/10 | 144 | 169.58 | 18 | 169.97 | 168.00 | 126 | 4,461 | 2.82% |
大買/鉅額交易
|
| 2024/09/09 | 453 | 169.41 | 205 | 169.89 | 170.00 | 248 | 4,510 | 5.50% |
大買/大賣/鉅額交易
|
| 2024/09/06 | 409 | 171.75 | 17 | 171.68 | 172.50 | 392 | 4,507 | 8.70% |
大買/鉅額交易
|
| 2024/09/05 | 132 | 171.20 | 21 | 172.55 | 170.00 | 111 | 4,534 | 2.45% |
大買/鉅額交易
|
| 2024/09/04 | 406 | 173.67 | 41 | 172.96 | 172.50 | 365 | 4,576 | 7.98% |
大買/鉅額交易
|
| 2024/09/03 | 35 | 181.47 | 21 | 182.98 | 181.00 | 14 | 4,524 | 0.31% |
|
| 2024/09/02 | 3.5 | 184.50 | 148 | 183.96 | 183.50 | -144.5 | 4,565 | -3.16% |
大賣/鉅額交易
|
| 2024/08/30 | 128 | 183.67 | 110 | 183.57 | 183.50 | 18 | 4,649 | 0.39% |
大買/大賣/
|
| 2024/08/29 | 239 | 183.37 | 171 | 182.99 | 184.50 | 68 | 4,730 | 1.44% |
大買/大賣/
|
| 2024/08/28 | 65 | 184.20 | 757 | 183.88 | 183.50 | -692 | 4,860 | -14.24% |
大賣/鉅額交易
|
| 2024/08/27 | 401 | 180.93 | 476.4 | 181.35 | 180.00 | -75.4 | 4,903 | -1.54% |
大買/大賣/
|
| 2024/08/26 | 320 | 184.75 | 1,072 | 184.59 | 184.00 | -752 | 4,969 | -15.13% |
大買/大賣/鉅額交易
|
| 2024/08/23 | 257 | 174.81 | 207 | 173.68 | 175.00 | 50 | 4,808 | 1.04% |
大買/大賣/
|
| 2024/08/22 | 153 | 174.42 | 118 | 174.48 | 174.00 | 35 | 5,207 | 0.67% |
大買/大賣/
|
| 2024/08/21 | 0 | 0.00 | 191 | 176.03 | 175.00 | -191 | 5,541 | -3.45% |
大賣/鉅額交易
|
| 2024/08/20 | 22 | 174.00 | 273 | 174.88 | 174.00 | -251 | 5,671 | -4.43% |
大賣/鉅額交易
|
| 2024/08/19 | 39 | 174.50 | 539 | 174.90 | 174.50 | -500 | 5,995 | -8.34% |
大賣/鉅額交易
|
| 2024/08/16 | 34 | 172.50 | 234 | 172.87 | 172.50 | -200 | 6,078 | -3.29% |
大賣/鉅額交易
|
| 2024/08/15 | 10 | 170.25 | 190 | 171.37 | 169.00 | -180 | 6,065 | -2.97% |
大賣/鉅額交易
|
| 2024/08/14 | 58 | 170.79 | 97 | 170.77 | 171.00 | -39 | 6,066 | -0.64% |
|
| 2024/08/13 | 45 | 166.57 | 321.7 | 166.21 | 166.50 | -276.7 | 6,076 | -4.55% |
大賣/鉅額交易
|
| 2024/08/12 | 3 | 169.67 | 322 | 169.76 | 169.50 | -319 | 6,077 | -5.25% |
大賣/鉅額交易
|
| 2024/08/09 | 31 | 167.48 | 173 | 166.70 | 166.50 | -142 | 6,075 | -2.34% |
大賣/鉅額交易
|
| 2024/08/08 | 52.4 | 162.53 | 148 | 162.82 | 161.00 | -95.6 | 6,156 | -1.55% |
大賣/
|
| 2024/08/07 | 73 | 162.91 | 114 | 163.92 | 164.00 | -41 | 6,160 | -0.67% |
大賣/
|
| 2024/08/06 | 94 | 158.41 | 215 | 159.53 | 157.00 | -121 | 6,145 | -1.97% |
大賣/鉅額交易
|
| 2024/08/05 | 120 | 161.67 | 119 | 162.19 | 161.00 | 1 | 6,110 | 0.02% |
大買/大賣/
|
| 2024/08/02 | 146 | 174.00 | 64 | 172.84 | 173.50 | 82 | 6,114 | 1.34% |
大買/
|
| 2024/08/01 | 180 | 173.75 | 332 | 173.95 | 174.50 | -152 | 6,129 | -2.48% |
大買/大賣/鉅額交易
|
| 2024/07/31 | 25 | 171.00 | 523.5 | 170.01 | 169.50 | -498.5 | 6,112 | -8.16% |
大賣/鉅額交易
|
| 2024/07/30 | 280 | 170.93 | 44 | 169.34 | 171.50 | 236 | 6,096 | 3.87% |
大買/鉅額交易
|
| 2024/07/29 | 138 | 170.17 | 202 | 172.70 | 170.00 | -64 | 6,085 | -1.05% |
大買/大賣/
|
| 2024/07/26 | 16 | 173.56 | 303 | 172.16 | 174.00 | -287 | 6,065 | -4.73% |
大賣/鉅額交易
|
| 2024/07/23 | 16 | 177.19 | 360 | 177.10 | 177.50 | -344 | 6,036 | -5.70% |
大賣/鉅額交易
|
| 2024/07/22 | 8 | 174.50 | 328 | 175.79 | 175.50 | -320 | 6,014 | -5.32% |
大賣/鉅額交易
|
| 2024/07/19 | 338 | 181.48 | 158 | 181.72 | 180.50 | 180 | 5,939 | 3.03% |
大買/大賣/鉅額交易
|
| 2024/07/18 | 172 | 183.30 | 263 | 182.79 | 183.50 | -91 | 5,905 | -1.54% |
大買/大賣/
|
| 2024/07/17 | 240 | 184.27 | 680 | 183.09 | 182.50 | -440 | 5,892 | -7.47% |
大買/大賣/鉅額交易
|
| 2024/07/16 | 30 | 182.20 | 344 | 181.76 | 181.00 | -314 | 5,870 | -5.35% |
大賣/鉅額交易
|
| 2024/07/15 | 82 | 182.19 | 279 | 181.66 | 181.50 | -197 | 5,957 | -3.31% |
大賣/鉅額交易
|
| 2024/07/12 | 746 | 180.99 | 45 | 180.73 | 180.50 | 701 | 5,960 | 11.76% |
大買/鉅額交易
|
| 2024/07/11 | 98 | 181.43 | 9 | 180.11 | 180.50 | 89 | 5,961 | 1.49% |
|
| 2024/07/10 | 147 | 179.67 | 75 | 179.99 | 180.00 | 72 | 5,991 | 1.20% |
大買/
|
| 2024/07/09 | 32 | 181.06 | 116 | 180.84 | 180.50 | -84 | 5,990 | -1.40% |
大賣/
|
| 2024/07/08 | 31 | 183.23 | 142 | 183.59 | 184.00 | -111 | 6,002 | -1.85% |
大賣/鉅額交易
|
| 2024/07/05 | 24.1 | 182.07 | 421 | 182.46 | 182.00 | -396.9 | 5,970 | -6.65% |
大賣/鉅額交易
|
| 2024/07/04 | 25 | 183.26 | 90 | 183.23 | 183.50 | -65 | 5,949 | -1.09% |
|
| 2024/07/03 | 113 | 180.93 | 115 | 181.00 | 180.50 | -2 | 5,921 | -0.03% |
大買/大賣/
|
| 2024/07/02 | 126 | 179.69 | 159 | 179.71 | 179.50 | -33 | 5,895 | -0.56% |
大買/大賣/
|
| 2024/07/01 | 51 | 181.12 | 102 | 180.76 | 180.50 | -51 | 5,877 | -0.87% |
大賣/
|
| 2024/06/28 | 82 | 178.70 | 342 | 178.15 | 178.00 | -260 | 5,848 | -4.45% |
大賣/鉅額交易
|
| 2024/06/27 | 159 | 174.58 | 444 | 174.01 | 175.50 | -285 | 5,802 | -4.91% |
大買/大賣/鉅額交易
|
| 2024/06/26 | 88 | 175.91 | 36 | 176.81 | 176.50 | 52 | 5,765 | 0.90% |
|
| 2024/06/25 | 205.3 | 176.65 | 139 | 177.08 | 176.50 | 66.3 | 5,754 | 1.15% |
大買/大賣/
|
| 2024/06/24 | 878 | 181.01 | 41 | 181.07 | 181.50 | 837 | 5,669 | 14.76% |
大買/鉅額交易
|
| 2024/06/21 | 455 | 179.14 | 392.8 | 178.91 | 180.00 | 62.2 | 5,593 | 1.11% |
大買/大賣/
|
| 2024/06/20 | 92 | 179.96 | 28 | 179.34 | 180.50 | 64 | 5,534 | 1.16% |
|
| 2024/06/19 | 77 | 178.90 | 141 | 178.01 | 177.50 | -64 | 5,541 | -1.15% |
大賣/
|
| 2024/06/18 | 164 | 177.99 | 61 | 178.38 | 178.00 | 103 | 5,569 | 1.85% |
大買/鉅額交易
|
| 2024/06/17 | 61 | 179.16 | 337 | 179.27 | 179.50 | -276 | 5,556 | -4.97% |
大賣/鉅額交易
|
| 2024/06/14 | 139 | 179.30 | 113 | 180.66 | 179.50 | 26 | 5,565 | 0.47% |
大買/大賣/
|
| 2024/06/13 | 68 | 182.18 | 55 | 183.29 | 183.00 | 13 | 5,553 | 0.23% |
|
| 2024/06/12 | 197.7 | 178.11 | 19 | 178.18 | 178.00 | 178.7 | 5,701 | 3.13% |
大買/鉅額交易
|
| 2024/06/11 | 46 | 180.30 | 680.3 | 180.44 | 179.50 | -634.3 | 5,672 | -11.18% |
大賣/鉅額交易
|
| 2024/06/07 | 278.6 | 185.65 | 5 | 185.80 | 185.50 | 273.6 | 5,650 | 4.84% |
大買/鉅額交易
|
| 2024/06/06 | 147 | 186.73 | 121 | 187.03 | 186.50 | 26 | 5,639 | 0.46% |
大買/大賣/
|
| 2024/06/05 | 364 | 188.21 | 44 | 188.86 | 186.00 | 320 | 5,581 | 5.73% |
大買/鉅額交易
|
| 2024/06/04 | 628 | 193.49 | 144 | 192.74 | 192.50 | 484 | 5,506 | 8.79% |
大買/大賣/鉅額交易
|
| 2024/06/03 | 94 | 198.33 | 750.9 | 197.07 | 197.00 | -656.9 | 5,408 | -12.14% |
大賣/鉅額交易
|
| 2024/05/31 | 607 | 194.23 | 783 | 193.53 | 191.50 | -176 | 5,244 | -3.36% |
大買/大賣/鉅額交易
|
| 2024/05/30 | 232 | 195.13 | 1,057 | 194.45 | 193.50 | -825 | 5,079 | -16.24% |
大買/大賣/鉅額交易
|
| 2024/05/29 | 1,010 | 197.32 | 651 | 198.01 | 197.50 | 359 | 4,968 | 7.23% |
大買/大賣/鉅額交易
|
| 2024/05/28 | 646 | 203.08 | 1,702 | 202.41 | 200.00 | -1,056 | 4,828 | -21.87% |
大買/大賣/鉅額交易
|
| 2024/05/27 | 769 | 197.99 | 264 | 196.21 | 200.00 | 505 | 4,419 | 11.43% |
大買/大賣/鉅額交易
|
| 2024/05/24 | 9 | 186.11 | 1,065 | 186.53 | 187.00 | -1,056 | 4,100 | -25.75% |
大賣/鉅額交易
|
| 2024/05/23 | 374 | 183.81 | 519 | 185.61 | 186.50 | -145 | 3,988 | -3.64% |
大買/大賣/鉅額交易
|
| 2024/05/22 | 144 | 173.90 | 196 | 172.91 | 175.50 | -52 | 3,693 | -1.41% |
大買/大賣/
|
| 2024/05/21 | 38 | 167.13 | 147 | 166.90 | 167.50 | -109 | 3,647 | -2.99% |
大賣/鉅額交易
|
| 2024/05/20 | 2 | 168.00 | 742 | 168.90 | 168.50 | -740 | 3,674 | -20.14% |
大賣/鉅額交易
|
| 2024/05/17 | 6 | 170.50 | 217 | 170.61 | 170.50 | -211 | 3,681 | -5.73% |
大賣/鉅額交易
|
| 2024/05/16 | 211 | 170.97 | 310 | 170.95 | 170.50 | -99 | 3,687 | -2.68% |
大買/大賣/
|
| 2024/05/15 | 19 | 168.00 | 98.1 | 168.77 | 169.00 | -79.1 | 3,716 | -2.13% |
|
| 2024/05/14 | 354 | 172.42 | 104.7 | 168.97 | 168.50 | 249.3 | 3,834 | 6.50% |
大買/大賣/鉅額交易
|
| 2024/05/13 | 8 | 165.25 | 27 | 165.07 | 164.50 | -19 | 3,811 | -0.50% |
|
| 2024/05/10 | 4 | 163.13 | 69.7 | 164.72 | 165.00 | -65.7 | 3,913 | -1.68% |
|
| 2024/05/09 | 0 | 0.00 | 207.3 | 162.48 | 163.00 | -207.3 | 3,910 | -5.30% |
大賣/鉅額交易
|
| 2024/05/08 | 577 | 163.21 | 173 | 163.06 | 163.00 | 404 | 3,936 | 10.26% |
大買/大賣/鉅額交易
|
| 2024/05/07 | 628 | 161.51 | 155 | 162.80 | 163.00 | 473 | 3,898 | 12.13% |
大買/大賣/鉅額交易
|
| 2024/05/06 | 205 | 161.93 | 20 | 162.00 | 162.00 | 185 | 3,868 | 4.78% |
大買/鉅額交易
|
| 2024/05/03 | 42 | 160.37 | 3 | 159.83 | 159.00 | 39 | 3,891 | 1.00% |
|
| 2024/05/02 | 108.9 | 159.36 | 119.3 | 159.43 | 159.00 | -10.4 | 3,943 | -0.26% |
大買/大賣/
|
| 2024/04/30 | 546.5 | 160.01 | 2 | 160.50 | 159.50 | 544.5 | 3,965 | 13.73% |
大買/鉅額交易
|
| 2024/04/29 | 625 | 160.90 | 41 | 160.32 | 160.00 | 584 | 4,059 | 14.39% |
大買/鉅額交易
|
| 2024/04/26 | 725 | 157.14 | 8.5 | 156.09 | 156.00 | 716.5 | 4,153 | 17.25% |
大買/鉅額交易
|
| 2024/04/25 | 6 | 155.92 | 481 | 155.55 | 155.00 | -475 | 4,245 | -11.19% |
大賣/鉅額交易
|
| 2024/04/24 | 288 | 158.59 | 0 | 0.00 | 158.00 | 288 | 4,360 | 6.60% |
大買/鉅額交易
|
| 2024/04/23 | 873 | 155.29 | 507 | 155.08 | 154.50 | 366 | 4,457 | 8.21% |
大買/大賣/鉅額交易
|
| 2024/04/22 | 357 | 154.14 | 2.3 | 153.89 | 154.00 | 354.7 | 4,454 | 7.96% |
大買/鉅額交易
|
| 2024/04/19 | 633 | 154.97 | 80 | 154.82 | 154.00 | 553 | 4,449 | 12.43% |
大買/鉅額交易
|
| 2024/04/18 | 423 | 160.83 | 113 | 161.06 | 161.00 | 310 | 4,375 | 7.08% |
大買/大賣/鉅額交易
|
| 2024/04/17 | 76 | 161.64 | 6 | 161.92 | 161.50 | 70 | 4,396 | 1.59% |
|
| 2024/04/16 | 9 | 161.00 | 61 | 162.05 | 161.50 | -52 | 4,521 | -1.15% |
|
| 2024/04/15 | 53 | 168.60 | 32 | 168.67 | 167.50 | 21 | 4,557 | 0.46% |
|
| 2024/04/12 | 77 | 170.88 | 22 | 171.30 | 170.50 | 55 | 4,593 | 1.20% |
|
| 2024/04/11 | 54 | 172.96 | 80 | 171.68 | 173.00 | -26 | 4,611 | -0.56% |
|
| 2024/04/10 | 256 | 173.41 | 50 | 173.09 | 172.50 | 206 | 4,707 | 4.38% |
大買/鉅額交易
|
| 2024/04/09 | 1 | 172.50 | 65 | 172.48 | 172.50 | -64 | 4,803 | -1.33% |
|
| 2024/04/08 | 52 | 171.94 | 248 | 172.27 | 171.50 | -196 | 4,924 | -3.98% |
大賣/鉅額交易
|
