威盛 (2388)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
106.0
漲跌
--
漲幅
0.00%
成交量
3,219張
產業
上市半導體類股
656人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	254	106.72	283	106.30	106.00	-29	14,793	-0.20%	大買/大賣/
2024/11/19	103	106.27	119	107.07	107.00	-16	14,948	-0.11%	大買/大賣/
2024/11/18	378	104.53	110.2	104.26	103.50	267.8	15,123	1.77%	大買/大賣/鉅額交易
2024/11/15	442	107.48	120	107.08	106.50	322	15,239	2.11%	大買/大賣/鉅額交易
2024/11/14	86	106.17	505	105.99	105.00	-419	15,519	-2.70%	大賣/鉅額交易
2024/11/13	33	107.29	595	107.97	106.50	-562	15,602	-3.60%	大賣/鉅額交易
2024/11/12	176	108.50	163.2	109.06	107.50	12.8	15,606	0.08%	大買/大賣/
2024/11/11	206	109.48	298	110.11	111.00	-92	15,516	-0.59%	大買/大賣/
2024/11/08	357.1	111.78	612	113.52	110.50	-254.9	15,441	-1.65%	大買/大賣/鉅額交易
2024/11/07	520	120.68	2	118.00	119.00	518	15,034	3.45%	大買/鉅額交易
2024/11/06	51	117.47	2.2	117.23	117.50	48.8	14,956	0.33%
2024/11/05	138	116.50	10	115.40	116.50	128	15,019	0.85%	大買/鉅額交易
2024/11/04	84	115.42	228	115.63	115.00	-144	15,140	-0.95%	大賣/鉅額交易
2024/11/01	928	116.80	82	117.79	118.00	846	15,058	5.62%	大買/鉅額交易
2024/10/30	496	117.52	83	116.25	116.50	413	15,040	2.75%	大買/鉅額交易
2024/10/29	296	119.33	305	120.48	119.00	-9	14,870	-0.06%	大買/大賣/
2024/10/28	7	120.71	167	120.25	120.50	-160	14,556	-1.10%	大賣/鉅額交易
2024/10/25	5	118.00	1,327	118.77	118.50	-1,322	14,313	-9.24%	大賣/鉅額交易
2024/10/24	106	121.03	2,618	121.42	120.50	-2,512	14,166	-17.73%	大買/大賣/鉅額交易
2024/10/23	455	129.86	146	129.99	129.50	309	13,583	2.27%	大買/大賣/鉅額交易
2024/10/22	482	131.07	587	132.12	130.50	-105	13,536	-0.78%	大買/大賣/鉅額交易
2024/10/21	3,558	130.94	281	130.82	133.50	3,277	13,335	24.57%	大買/大賣/鉅額交易
2024/10/18	37	123.99	108	126.79	123.50	-71	12,955	-0.55%	大賣/
2024/10/17	475	127.19	224	126.34	126.00	251	12,956	1.94%	大買/大賣/鉅額交易
2024/10/16	817	130.60	1,405	127.79	129.50	-588	12,864	-4.57%	大買/大賣/鉅額交易
2024/10/15	407	131.31	1,105	126.65	126.00	-698	12,659	-5.51%	大買/大賣/鉅額交易
2024/10/14	966.3	131.80	1,266	128.40	128.00	-299.6	12,470	-2.40%	大買/大賣/鉅額交易
2024/10/11	228	134.82	2,528	131.74	128.50	-2,300	12,289	-18.72%	大買/大賣/鉅額交易
2024/10/09	269	133.87	3,748	133.59	133.50	-3,479	11,930	-29.16%	大買/大賣/鉅額交易
2024/10/08	432	131.31	457	133.55	135.00	-25	11,820	-0.21%	大買/大賣/
2024/10/07	112	130.92	822	130.36	129.00	-710	11,573	-6.13%	大買/大賣/鉅額交易
2024/10/04	450	130.86	1,401	131.63	130.00	-951	11,506	-8.26%	大買/大賣/鉅額交易
2024/10/01	357	131.75	421	131.44	134.00	-64	11,359	-0.56%	大買/大賣/
2024/09/30	169.5	131.71	151	129.82	131.00	18.5	11,250	0.16%	大買/大賣/
2024/09/27	176	136.45	1,150	133.63	130.50	-974	11,060	-8.81%	大買/大賣/鉅額交易
2024/09/26	2,314	139.05	618	138.71	138.50	1,696	10,635	15.95%	大買/大賣/鉅額交易
2024/09/25	612	128.35	329	128.22	127.50	283	9,992	2.83%	大買/大賣/鉅額交易
2024/09/24	7	131.79	1,075	130.47	128.50	-1,068	9,810	-10.89%	大賣/鉅額交易
2024/09/23	90	138.98	1,747	136.99	135.50	-1,657	9,464	-17.51%	大賣/鉅額交易
2024/09/20	384	142.29	224	139.86	138.00	160	9,316	1.72%	大買/大賣/鉅額交易
2024/09/19	1,078	140.09	579	138.14	140.50	499	9,014	5.54%	大買/大賣/鉅額交易
2024/09/18	648	134.14	82	135.73	133.00	566	8,797	6.43%	大買/鉅額交易
2024/09/16	136	136.56	149	137.63	136.00	-13	8,888	-0.15%	大買/大賣/
2024/09/13	319	136.68	382	133.69	138.00	-63	8,900	-0.71%	大買/大賣/
2024/09/12	164	129.80	610	130.53	132.00	-446	8,629	-5.17%	大買/大賣/鉅額交易
2024/09/11	38	121.93	591	123.13	121.50	-553	8,625	-6.41%	大賣/鉅額交易
2024/09/10	42	125.67	412.7	125.50	125.50	-370.7	8,668	-4.28%	大賣/鉅額交易
2024/09/09	145	119.67	267.1	124.11	125.50	-122.1	8,698	-1.40%	大買/大賣/鉅額交易
2024/09/06	8	123.81	984	122.41	120.00	-976	8,618	-11.32%	大賣/鉅額交易
2024/09/05	34	123.93	153	124.40	124.00	-119	8,566	-1.39%	大賣/鉅額交易
2024/09/04	204	121.52	261	121.71	121.00	-57	8,599	-0.66%	大買/大賣/
2024/09/03	232	130.78	59.1	128.87	128.50	172.9	8,531	2.03%	大買/鉅額交易
2024/09/02	38	131.63	777.1	131.94	130.00	-739.1	8,496	-8.70%	大賣/鉅額交易
2024/08/30	78	134.26	130	133.61	133.00	-52	8,420	-0.62%	大賣/
2024/08/29	326	133.25	95	133.79	133.50	231	8,327	2.77%	大買/鉅額交易
2024/08/28	264	135.26	491	137.74	133.00	-227	8,239	-2.76%	大買/大賣/鉅額交易
2024/08/27	529	134.05	133	133.01	133.50	396	7,981	4.96%	大買/大賣/鉅額交易
2024/08/26	889	135.93	148	136.68	135.50	741	7,930	9.34%	大買/大賣/鉅額交易
2024/08/23	1,868	135.62	5	131.20	138.50	1,863	7,802	23.88%	大買/鉅額交易
2024/08/22	639	133.40	129.6	132.65	133.50	509.4	7,685	6.63%	大買/大賣/鉅額交易
2024/08/21	319	130.07	364	130.80	130.50	-45	7,541	-0.60%	大買/大賣/
2024/08/20	410	128.12	147	127.97	131.00	263	7,343	3.58%	大買/大賣/鉅額交易
2024/08/19	1,221	124.79	143	124.85	125.50	1,078	7,137	15.10%	大買/大賣/鉅額交易
2024/08/16	599	122.95	176	120.92	124.50	423	6,975	6.06%	大買/大賣/鉅額交易
2024/08/15	142	110.79	101	111.94	113.50	41	6,641	0.62%	大買/大賣/
2024/08/14	171	107.07	1,258	104.83	104.50	-1,087	6,528	-16.65%	大買/大賣/鉅額交易
2024/08/13	445	102.34	5	101.50	103.00	440	6,442	6.83%	大買/鉅額交易
2024/08/12	1,426	100.07	7	99.44	101.00	1,419	6,432	22.06%	大買/鉅額交易
2024/08/09	470	99.36	12	99.51	96.60	458	6,394	7.16%	大買/鉅額交易
2024/08/08	307	97.20	491	97.25	96.00	-184	6,359	-2.89%	大買/大賣/鉅額交易
2024/08/07	1,229	98.75	367	93.41	99.90	862	6,353	13.57%	大買/大賣/鉅額交易
2024/08/06	110	92.16	108	94.23	91.60	2	6,526	0.03%	大買/大賣/
2024/08/05	3	103.67	147	103.21	101.50	-144	6,407	-2.25%	大賣/鉅額交易
2024/08/02	8	115.13	1,022	114.04	112.50	-1,014	6,390	-15.87%	大賣/鉅額交易
2024/08/01	453	121.29	91	120.23	119.00	362	6,299	5.75%	大買/鉅額交易
2024/07/31	1,012	122.41	182	116.14	121.00	830	6,198	13.39%	大買/大賣/鉅額交易
2024/07/30	72	114.78	512	114.46	114.50	-440	6,130	-7.18%	大賣/鉅額交易
2024/07/29	67	118.34	1,034	118.18	114.50	-967	6,103	-15.84%	大賣/鉅額交易
2024/07/26	34	120.25	280	120.29	121.50	-246	6,033	-4.08%	大賣/鉅額交易
2024/07/23	133	122.29	260	121.64	120.00	-127	6,012	-2.11%	大買/大賣/鉅額交易
2024/07/22	248	120.18	491	119.70	122.00	-243	6,048	-4.02%	大買/大賣/鉅額交易
2024/07/19	120	121.45	463	124.56	120.50	-343	6,087	-5.63%	大買/大賣/鉅額交易
2024/07/18	163	125.96	496	123.83	127.00	-333	6,072	-5.48%	大買/大賣/鉅額交易
2024/07/17	293	125.28	28	125.14	125.50	265	5,980	4.43%	大買/鉅額交易
2024/07/16	401	124.65	150	125.07	124.00	251	6,027	4.16%	大買/大賣/鉅額交易
2024/07/15	0	0.00	457	123.29	122.00	-457	6,100	-7.49%	大賣/鉅額交易
2024/07/12	12	124.08	280	123.48	123.00	-268	6,191	-4.33%	大賣/鉅額交易
2024/07/11	120	126.23	330	126.55	124.50	-210	6,266	-3.35%	大買/大賣/鉅額交易
2024/07/10	958	123.86	247	124.09	126.50	711	6,309	11.27%	大買/大賣/鉅額交易
2024/07/09	132	116.29	615	116.57	116.00	-483	6,551	-7.37%	大買/大賣/鉅額交易
2024/07/08	53	119.29	32	119.91	119.00	21	6,801	0.31%
2024/07/05	95.9	122.03	36	122.29	122.00	59.9	6,777	0.88%
2024/07/04	8	118.69	208	118.00	119.00	-200	6,733	-2.97%	大賣/鉅額交易
2024/07/03	9	114.94	136	116.28	118.00	-127	6,721	-1.89%	大賣/鉅額交易
2024/07/02	24	113.31	116	113.39	113.00	-92	6,695	-1.37%	大賣/
2024/07/01	1	117.50	121	115.25	114.00	-120	6,693	-1.79%	大賣/鉅額交易
2024/06/28	125	117.03	64	116.89	116.50	61	6,728	0.91%	大買/
2024/06/27	0	0.00	141	112.54	112.00	-141	6,752	-2.09%	大賣/鉅額交易
2024/06/26	25	116.24	16	113.56	113.00	9	6,785	0.13%
2024/06/25	164	116.62	3	117.67	116.50	161	6,812	2.36%	大買/鉅額交易
2024/06/24	217	118.57	4	120.63	117.50	213	6,912	3.08%	大買/鉅額交易
2024/06/21	3,153	122.91	1,224	124.36	122.50	1,929	7,509	25.69%	大買/大賣/鉅額交易
2024/06/20	1,104	128.98	10	128.20	128.00	1,094	7,379	14.83%	大買/鉅額交易
2024/06/19	176	125.98	10	127.00	124.50	166	7,288	2.28%	大買/鉅額交易
2024/06/18	74	127.93	223	127.87	128.50	-149	7,257	-2.05%	大賣/鉅額交易
2024/06/17	723	121.28	5	114.80	126.00	718	7,178	10.00%	大買/鉅額交易
2024/06/14	227	111.45	241	111.87	115.00	-14	6,927	-0.20%	大買/大賣/
2024/06/13	229	109.13	315.2	108.88	108.50	-86.2	6,813	-1.27%	大買/大賣/
2024/06/12	104	109.64	127	109.84	109.00	-23	6,855	-0.34%	大買/大賣/
2024/06/11	235	111.03	215	113.21	110.00	20	6,930	0.29%	大買/大賣/
2024/06/07	326	117.54	17	118.12	118.50	309	6,954	4.44%	大買/鉅額交易
2024/06/06	60	114.43	49	115.55	114.00	11	6,935	0.16%
2024/06/05	69	118.46	52	118.42	116.50	17	6,971	0.24%
2024/06/04	229	121.48	16	119.94	119.00	213	7,211	2.95%	大買/鉅額交易
2024/06/03	109	119.17	72	118.76	118.50	37	7,622	0.49%	大買/
2024/05/31	28	119.61	44	119.17	118.50	-16	7,690	-0.21%
2024/05/30	917	119.10	100	119.39	119.00	817	7,683	10.63%	大買/鉅額交易
2024/05/29	1	119.50	93	118.98	117.50	-92	7,691	-1.20%
2024/05/28	110	118.80	9	118.33	119.00	101	7,691	1.31%	大買/鉅額交易
2024/05/27	257	115.23	20	116.00	116.00	237	7,661	3.09%	大買/鉅額交易
2024/05/24	143	114.39	3	114.00	114.50	140	7,736	1.81%	大買/鉅額交易
2024/05/23	38	114.88	10	114.50	114.50	28	7,766	0.36%
2024/05/22	194	118.06	84	117.46	117.50	110	7,847	1.40%	大買/鉅額交易
2024/05/21	2	116.75	73	116.63	116.50	-71	7,982	-0.89%
2024/05/20	135	117.64	73	116.33	116.00	62	8,019	0.77%	大買/
2024/05/17	25	114.92	5	114.90	115.50	20	8,037	0.25%
2024/05/16	176	114.27	3	114.50	114.50	173	8,104	2.13%	大買/鉅額交易
2024/05/15	53	114.80	815	114.00	113.50	-762	8,220	-9.27%	大賣/鉅額交易
2024/05/14	382	114.95	0	0.00	115.00	382	8,343	4.58%	大買/鉅額交易
2024/05/13	33	112.50	84	112.30	112.00	-51	8,466	-0.60%
2024/05/10	332	111.38	260	112.68	113.50	72	8,599	0.84%	大買/大賣/
2024/05/09	8	124.50	367	123.25	121.50	-359	8,372	-4.29%	大賣/鉅額交易
2024/05/08	47	123.68	223	125.00	127.00	-176	8,359	-2.11%	大賣/鉅額交易
2024/05/07	7	122.50	91	122.66	122.50	-84	8,442	-0.99%
2024/05/06	29	125.78	152	123.72	123.50	-123	8,495	-1.45%	大賣/鉅額交易
2024/05/03	5	124.00	47	125.27	123.50	-42	8,577	-0.49%
2024/05/02	12	126.25	221	127.71	127.50	-209	8,627	-2.42%	大賣/鉅額交易
2024/04/30	0	0.00	84	128.29	128.00	-84	8,687	-0.97%
2024/04/29	64	130.63	85	131.22	130.00	-21	8,763	-0.24%
2024/04/26	291	134.16	133	132.32	131.00	158	8,842	1.79%	大買/大賣/鉅額交易
2024/04/25	370	130.42	351	129.14	129.00	19	8,838	0.21%	大買/大賣/
2024/04/24	1,158	126.85	65	128.95	130.00	1,093	8,896	12.29%	大買/鉅額交易
2024/04/23	19	122.42	212	122.19	121.00	-193	9,048	-2.13%	大賣/鉅額交易
2024/04/22	167	121.30	490	125.68	121.00	-323	9,123	-3.54%	大買/大賣/鉅額交易
2024/04/19	90	127.21	224	132.22	128.00	-134	9,217	-1.45%	大賣/鉅額交易
2024/04/18	662	141.30	210	141.59	138.50	452	9,285	4.87%	大買/大賣/鉅額交易
2024/04/17	161	140.43	780	139.58	141.00	-619	9,411	-6.58%	大買/大賣/鉅額交易
2024/04/16	203	137.29	999	138.08	137.00	-796	9,409	-8.46%	大買/大賣/鉅額交易
2024/04/15	432	146.03	0	0.00	139.00	432	9,595	4.50%	大買/鉅額交易
2024/04/12	188	136.56	0	0.00	140.00	188	9,891	1.90%	大買/鉅額交易
2024/04/11	6	127.83	1	128.50	127.50	5	9,777	0.05%
2024/04/10	84	130.80	5	130.40	131.50	79	9,901	0.80%
2024/04/09	111	129.97	3	128.17	131.00	108	10,007	1.08%	大買/鉅額交易
2024/04/08	37	127.31	1	129.00	127.00	36	10,190	0.35%
2024/04/03	116	129.63	3	128.67	129.50	113	10,292	1.10%	大買/鉅額交易
2024/04/02	90	130.38	2	130.00	129.50	88	10,401	0.85%
2024/04/01	432	129.74	0	0.00	132.00	432	10,566	4.09%	大買/鉅額交易
2024/03/29	94.1	126.41	0	0.00	125.50	94.1	10,813	0.87%
2024/03/28	39	127.85	29	128.00	126.00	10	10,978	0.09%
2024/03/27	35	127.64	429	129.60	127.50	-394	11,173	-3.53%	大賣/鉅額交易
2024/03/26	170	141.19	2,452	137.40	131.50	-2,282	11,227	-20.33%	大買/大賣/鉅額交易
2024/03/25	0	0.00	12	134.50	134.50	-12	10,741	-0.11%
2024/03/22	193	122.12	273	121.94	122.50	-80	10,943	-0.73%	大買/大賣/
2024/03/21	464.6	121.12	90	120.04	121.50	374.6	11,314	3.31%	大買/鉅額交易
2024/03/20	303	119.25	2,908	119.75	120.00	-2,605	12,008	-21.69%	大買/大賣/鉅額交易
2024/03/19	171	120.89	38	120.79	120.00	133	12,105	1.10%	大買/鉅額交易
2024/03/18	278	121.10	3	121.17	122.00	275	12,316	2.23%	大買/鉅額交易
2024/03/15	311.1	122.10	188	121.58	121.00	123.1	12,709	0.97%	大買/大賣/鉅額交易
2024/03/14	641	122.53	1	124.00	122.50	640	13,710	4.67%	大買/鉅額交易
2024/03/13	139	124.28	424	127.17	123.00	-285	14,188	-2.01%	大買/大賣/鉅額交易
2024/03/12	0	0.00	147	129.75	129.00	-147	14,705	-1.00%	大賣/鉅額交易
2024/03/11	264	130.73	416	130.40	129.00	-152	14,997	-1.01%	大買/大賣/鉅額交易
2024/03/08	370	130.58	1,337	134.41	131.00	-967	15,156	-6.38%	大買/大賣/鉅額交易
2024/03/07	313	138.46	1,398	138.05	137.50	-1,085	15,459	-7.02%	大買/大賣/鉅額交易
2024/03/06	478	129.18	201	128.89	128.50	277	15,394	1.80%	大買/大賣/鉅額交易
2024/03/05	140	131.55	284	131.45	131.50	-144	15,797	-0.91%	大買/大賣/鉅額交易
2024/03/04	749	132.16	167	131.42	131.50	582	16,131	3.61%	大買/大賣/鉅額交易
2024/03/01	86	131.18	140	132.16	131.00	-54	16,757	-0.32%	大賣/
2024/02/29	488	130.16	213	131.50	132.00	275	16,958	1.62%	大買/大賣/鉅額交易
2024/02/27	332	130.87	569	132.03	130.00	-237	17,108	-1.39%	大買/大賣/鉅額交易
2024/02/26	96	133.18	38	133.20	132.50	58	17,706	0.33%
2024/02/23	483.8	135.01	164	134.86	134.00	319.8	18,732	1.71%	大買/大賣/鉅額交易
2024/02/22	604	132.48	596	134.01	132.50	8	19,143	0.04%	大買/大賣/
2024/02/21	93	137.86	782	136.63	136.50	-689	19,465	-3.54%	大賣/鉅額交易
2024/02/20	83	136.50	408	136.50	136.50	-325	20,833	-1.56%	大賣/鉅額交易
2024/02/19	27	138.93	500	138.50	137.00	-473	21,480	-2.20%	大賣/鉅額交易
2024/02/16	146	140.61	57	139.48	141.00	89	22,655	0.39%	大買/
2024/02/15	599	138.11	608	138.16	136.00	-9	23,835	-0.04%	大買/大賣/
2024/02/05	25	141.50	849	138.85	137.00	-824	23,844	-3.46%	大賣/鉅額交易
2024/02/02	255	141.77	75	143.13	143.00	180	24,008	0.75%	大買/鉅額交易
2024/02/01	179	138.96	17	138.26	137.00	162	24,146	0.67%	大買/鉅額交易
2024/01/31	44	139.00	73	139.62	138.50	-29	24,912	-0.12%
2024/01/30	179	139.15	316	139.60	138.50	-137	25,466	-0.54%	大買/大賣/鉅額交易
2024/01/29	633	140.72	14	140.00	141.50	619	27,200	2.28%	大買/鉅額交易
2024/01/26	178	139.26	59	141.46	140.00	119	28,504	0.42%	大買/鉅額交易
2024/01/25	98	144.19	19	144.66	142.50	79	29,219	0.27%
2024/01/24	114	146.30	333	145.57	143.50	-219	29,380	-0.75%	大買/大賣/鉅額交易
2024/01/23	555	148.44	569	148.04	146.50	-14	29,733	-0.05%	大買/大賣/
2024/01/22	456	148.29	240	147.04	148.00	216	30,158	0.72%	大買/大賣/鉅額交易
2024/01/19	416	145.06	77	144.65	145.00	339	30,462	1.11%	大買/鉅額交易
2024/01/18	577	141.63	88	142.48	143.00	489	30,718	1.59%	大買/鉅額交易
2024/01/17	204	147.17	1,333	145.26	143.50	-1,129	31,186	-3.62%	大買/大賣/鉅額交易
2024/01/16	217	148.57	355	149.25	147.50	-138	31,268	-0.44%	大買/大賣/鉅額交易
2024/01/15	1,121	149.59	19	148.89	149.50	1,102	31,362	3.51%	大買/鉅額交易
2024/01/12	587	145.34	899	148.26	145.50	-312	31,612	-0.99%	大買/大賣/鉅額交易
2024/01/11	258	151.54	1,601	149.90	150.00	-1,343	31,796	-4.22%	大買/大賣/鉅額交易
2024/01/10	369	150.45	264	150.85	152.50	105	33,245	0.32%	大買/大賣/鉅額交易
2024/01/09	745	150.36	716	149.65	149.00	29	33,456	0.09%	大買/大賣/
2024/01/08	1,639	154.76	3,037	157.72	149.00	-1,398	33,451	-4.18%	大買/大賣/鉅額交易
2024/01/05	919	158.26	281	155.31	160.00	638	33,127	1.93%	大買/大賣/鉅額交易
2024/01/04	911	158.10	71	156.73	157.00	840	33,237	2.53%	大買/鉅額交易
2024/01/03	269	156.25	58	156.28	156.50	211	33,381	0.63%	大買/鉅額交易
2024/01/02	173	154.08	792	153.87	157.00	-619	33,333	-1.86%	大買/大賣/鉅額交易
2023/12/29	492	155.35	125	155.97	156.50	367	33,292	1.10%	大買/大賣/鉅額交易
2023/12/28	146	154.40	95	154.62	154.00	51	33,365	0.15%	大買/
2023/12/27	145	155.40	453	156.76	153.00	-308	33,848	-0.91%	大買/大賣/鉅額交易
2023/12/26	632	158.95	261	158.39	157.00	371	34,020	1.09%	大買/大賣/鉅額交易
2023/12/25	112	156.15	571	156.67	156.50	-459	33,926	-1.35%	大買/大賣/鉅額交易
2023/12/22	254	155.86	582	155.24	155.50	-328	33,954	-0.97%	大買/大賣/鉅額交易
2023/12/21	824	152.27	50	151.47	151.50	774	33,980	2.28%	大買/鉅額交易
2023/12/20	60	152.25	256	152.17	151.50	-196	34,141	-0.57%	大賣/鉅額交易
2023/12/19	100	151.47	607	151.30	152.00	-507	34,211	-1.48%	大賣/鉅額交易
2023/12/18	769	152.62	135	152.52	152.50	634	34,286	1.85%	大買/大賣/鉅額交易
2023/12/15	768	158.52	326	161.60	156.00	442	34,194	1.29%	大買/大賣/鉅額交易
2023/12/14	145	163.89	248	163.57	165.00	-103	33,968	-0.30%	大買/大賣/鉅額交易
2023/12/13	426	162.36	252	162.54	161.00	174	34,449	0.51%	大買/大賣/鉅額交易
2023/12/12	61	163.16	896	163.00	163.50	-835	35,051	-2.38%	大賣/鉅額交易
2023/12/11	30	163.77	3,140	168.31	161.50	-3,110	34,894	-8.91%	大賣/鉅額交易
2023/12/08	414	173.00	117	172.12	174.00	297	33,960	0.87%	大買/大賣/鉅額交易
2023/12/07	873	163.67	779	163.16	166.00	94	33,596	0.28%	大買/大賣/
2023/12/06	121	174.64	553	171.25	170.50	-432	33,297	-1.30%	大買/大賣/鉅額交易
2023/12/05	44	168.84	107	169.76	169.50	-63	33,200	-0.19%	大賣/
2023/12/04	155	179.88	576	175.41	173.00	-421	33,133	-1.27%	大買/大賣/鉅額交易
2023/12/01	947	174.64	607	176.34	176.50	340	32,795	1.04%	大買/大賣/鉅額交易
2023/11/30	490	172.98	620	172.38	172.50	-130	32,648	-0.40%	大買/大賣/鉅額交易
2023/11/29	126	168.77	91	169.64	170.50	35	32,301	0.11%	大買/
2023/11/28	486	169.34	190	170.77	168.00	296	32,070	0.92%	大買/大賣/鉅額交易
2023/11/27	595	163.32	25	162.30	160.00	570	31,641	1.80%	大買/鉅額交易
2023/11/24	392	165.11	190	165.14	165.00	202	31,699	0.64%	大買/大賣/鉅額交易
2023/11/23	892	165.48	225	165.76	163.50	667	31,774	2.10%	大買/大賣/鉅額交易
2023/11/22	1,392	169.37	69	171.12	170.50	1,323	31,908	4.15%	大買/鉅額交易
2023/11/21	998	166.83	10	168.35	168.50	988	31,430	3.14%	大買/鉅額交易
2023/11/20	961	164.87	128	161.99	166.00	833	31,221	2.67%	大買/大賣/鉅額交易
2023/11/17	710	163.70	1,618	160.47	164.00	-908	30,986	-2.93%	大買/大賣/鉅額交易
2023/11/16	2,309	157.93	149	158.81	160.00	2,160	29,688	7.28%	大買/大賣/鉅額交易
2023/11/15	2,495	155.87	474	158.56	158.50	2,021	29,107	6.94%	大買/大賣/鉅額交易
2023/11/14	3,362	146.81	518	146.42	149.50	2,844	28,172	10.10%	大買/大賣/鉅額交易
2023/11/13	10	138.50	79	138.50	138.50	-69	27,196	-0.25%
2023/11/10	10	127.95	1,236	128.38	126.00	-1,226	27,211	-4.51%	大賣/鉅額交易
2023/11/09	22	128.89	1,303	128.87	129.00	-1,281	27,142	-4.72%	大賣/鉅額交易
2023/11/08	223	130.41	599	130.10	129.00	-376	27,019	-1.39%	大買/大賣/鉅額交易
2023/11/07	482	133.74	2,068	132.92	133.50	-1,586	26,701	-5.94%	大買/大賣/鉅額交易
2023/11/06	2,411	147.13	1,432	136.96	135.00	979	26,450	3.70%	大買/大賣/鉅額交易
2023/11/03	2,325	139.88	21	141.14	145.00	2,304	25,118	9.17%	大買/鉅額交易
2023/11/02	890	127.00	517	126.03	132.00	373	24,186	1.54%	大買/大賣/鉅額交易
2023/11/01	196	121.29	452	120.78	120.00	-256	23,920	-1.07%	大買/大賣/鉅額交易
2023/10/31	213	120.24	194	119.59	119.00	19	23,942	0.08%	大買/大賣/
2023/10/30	441	124.05	119	122.43	123.00	322	23,924	1.35%	大買/大賣/鉅額交易
2023/10/27	148	117.69	905	119.41	117.00	-757	23,866	-3.17%	大買/大賣/鉅額交易
2023/10/26	213	121.10	295	121.39	119.00	-82	23,523	-0.35%	大買/大賣/
2023/10/25	1,268	125.84	209	123.07	124.00	1,059	23,188	4.57%	大買/大賣/鉅額交易
2023/10/24	275	115.55	823	114.57	117.50	-548	22,575	-2.43%	大買/大賣/鉅額交易
2023/10/23	118	115.04	651	115.84	114.50	-533	22,310	-2.39%	大買/大賣/鉅額交易
2023/10/20	618	116.59	936	117.17	116.50	-318	22,156	-1.44%	大買/大賣/鉅額交易
2023/10/19	627	121.44	594	121.05	122.50	33	21,788	0.15%	大買/大賣/
2023/10/18	1,088	140.54	2,985	127.35	121.50	-1,897	21,471	-8.84%	大買/大賣/鉅額交易
2023/10/17	189	130.93	231	132.60	134.50	-42	19,814	-0.21%	大買/大賣/
2023/10/16	38	122.96	569	123.34	122.50	-531	19,488	-2.72%	大賣/鉅額交易
2023/10/13	1,559	120.76	337	119.87	122.00	1,222	19,195	6.37%	大買/大賣/鉅額交易
2023/10/12	277	114.38	76	114.93	118.50	201	19,873	1.01%	大買/鉅額交易
2023/10/11	610	109.75	339	112.20	108.00	271	20,327	1.33%	大買/大賣/鉅額交易
2023/10/06	149	116.56	248	117.24	116.00	-99	20,959	-0.47%	大買/大賣/
2023/10/05	149	118.83	671	117.91	117.00	-522	21,594	-2.42%	大買/大賣/鉅額交易
2023/10/04	34	118.06	494	117.88	118.50	-460	22,450	-2.05%	大賣/鉅額交易
2023/10/03	32	119.98	1,049	123.65	118.00	-1,017	22,460	-4.53%	大賣/鉅額交易
2023/10/02	332	124.97	129	124.46	123.00	203	22,027	0.92%	大買/大賣/鉅額交易
2023/09/28	578	119.28	527	118.92	118.50	51	22,128	0.23%	大買/大賣/
2023/09/27	732	118.78	283	119.15	121.50	449	21,906	2.05%	大買/大賣/鉅額交易
2023/09/26	527	118.35	506	119.64	117.00	21	21,747	0.10%	大買/大賣/
2023/09/25	255	123.04	564	121.83	122.00	-309	21,526	-1.44%	大買/大賣/鉅額交易
2023/09/22	143	119.14	733	118.18	120.00	-590	21,249	-2.78%	大買/大賣/鉅額交易
2023/09/21	74	115.57	1,041	116.04	119.00	-967	21,117	-4.58%	大賣/鉅額交易
2023/09/20	229	115.28	438	115.82	115.50	-209	20,877	-1.00%	大買/大賣/鉅額交易
2023/09/19	316	118.04	893	121.62	118.00	-577	20,651	-2.79%	大買/大賣/鉅額交易
2023/09/18	177	123.26	1,927	121.48	122.50	-1,750	20,183	-8.67%	大買/大賣/鉅額交易
2023/09/15	2,513.8	119.57	807	118.86	120.00	1,706.8	19,566	8.72%	大買/大賣/鉅額交易
2023/09/14	8	105.19	164	107.09	111.00	-156	18,784	-0.83%	大賣/鉅額交易
2023/09/13	29	102.52	224	102.18	101.00	-195	18,675	-1.04%	大賣/鉅額交易
2023/09/12	406	103.34	224	105.31	103.00	182	18,860	0.96%	大買/大賣/鉅額交易
2023/09/11	455	105.87	1,230	109.74	105.50	-775	18,751	-4.13%	大買/大賣/鉅額交易
2023/09/08	528	116.22	90	114.28	116.50	438	18,518	2.37%	大買/鉅額交易
2023/09/07	161	117.25	275	115.86	115.00	-114	18,412	-0.62%	大買/大賣/鉅額交易
2023/09/06	24	117.23	194	116.60	116.50	-170	18,611	-0.91%	大賣/鉅額交易
2023/09/05	287	116.39	399	117.57	118.00	-112	18,805	-0.60%	大買/大賣/鉅額交易
2023/09/04	51	114.80	238	114.91	116.00	-187	18,827	-0.99%	大賣/鉅額交易
2023/09/01	69	114.54	314	113.45	112.50	-245	18,965	-1.29%	大賣/鉅額交易
2023/08/31	55	115.08	509	115.42	115.00	-454	19,335	-2.35%	大賣/鉅額交易
2023/08/30	549	114.19	305	113.62	114.50	244	19,752	1.24%	大買/大賣/鉅額交易
2023/08/29	382	108.54	983	108.63	109.00	-601	19,823	-3.03%	大買/大賣/鉅額交易
2023/08/28	244	112.05	2,152	115.82	108.50	-1,908	19,677	-9.70%	大買/大賣/鉅額交易
2023/08/25	137	120.24	1,061	120.46	120.50	-924	18,965	-4.87%	大買/大賣/鉅額交易
2023/08/24	359	115.06	775	116.15	113.50	-416	18,625	-2.23%	大買/大賣/鉅額交易
2023/08/23	29	114.69	279	114.26	115.00	-250	18,734	-1.33%	大賣/鉅額交易
2023/08/22	210	110.92	113	111.12	110.00	97	18,597	0.52%	大買/大賣/
2023/08/21	431	109.64	255	109.55	108.50	176	18,705	0.94%	大買/大賣/鉅額交易
2023/08/18	834	108.16	606	113.31	108.00	228	18,625	1.22%	大買/大賣/鉅額交易
2023/08/17	176	115.85	307	116.07	116.00	-131	18,354	-0.71%	大買/大賣/鉅額交易
2023/08/16	355	111.31	665	112.18	113.50	-310	18,081	-1.71%	大買/大賣/鉅額交易
2023/08/15	115	110.03	820	111.76	110.00	-705	17,939	-3.93%	大買/大賣/鉅額交易
2023/08/14	121	108.92	491	109.01	109.00	-370	17,783	-2.08%	大買/大賣/鉅額交易
2023/08/11	957	109.45	1,619	108.12	110.00	-662	17,660	-3.75%	大買/大賣/鉅額交易
2023/08/10	233	106.95	1,309	108.61	109.50	-1,076	17,245	-6.24%	大買/大賣/鉅額交易
2023/08/09	550	108.85	974	110.14	109.50	-424	16,904	-2.51%	大買/大賣/鉅額交易
2023/08/08	35	105.70	2,149	108.05	105.50	-2,114	16,460	-12.84%	大賣/鉅額交易
2023/08/07	10	115.20	2,174	116.76	117.00	-2,164	16,266	-13.30%	大賣/鉅額交易
2023/08/04	66	110.67	593	111.16	109.50	-527	15,730	-3.35%	大賣/鉅額交易
2023/08/02	825	115.36	1,451	116.34	113.50	-626	15,495	-4.04%	大買/大賣/鉅額交易
2023/08/01	1,100	123.99	1,788	127.25	121.50	-688	15,096	-4.56%	大買/大賣/鉅額交易
2023/07/31	324	138.77	19	139.61	133.00	305	14,649	2.08%	大買/鉅額交易
2023/07/28	459	142.84	113	140.11	147.50	346	14,586	2.37%	大買/大賣/鉅額交易
2023/07/27	505	149.42	17	150.68	144.00	488	14,565	3.35%	大買/鉅額交易
2023/07/26	830	148.05	17	153.85	151.50	813	14,531	5.59%	大買/鉅額交易
2023/07/25	618	145.03	8	144.00	142.50	610	14,521	4.20%	大買/鉅額交易
2023/07/24	236	149.18	96	147.11	151.00	140	14,518	0.96%	大買/鉅額交易
2023/07/21	301	145.15	82	148.43	148.50	219	14,490	1.51%	大買/鉅額交易
2023/07/20	391	132.43	14	132.86	135.00	377	14,460	2.61%	大買/鉅額交易
2023/07/19	656	126.40	53	127.42	127.50	603	14,434	4.18%	大買/鉅額交易
2023/07/18	1,403	123.27	9	125.00	125.00	1,394	14,485	9.62%	大買/鉅額交易
2023/07/17	4,888	127.99	1,492	128.33	130.00	3,396	14,425	23.54%	大買/大賣/鉅額交易
2023/07/14	2,376	125.79	35	126.53	127.00	2,341	13,341	17.55%	大買/鉅額交易
2023/07/13	5,644	113.48	0	0.00	115.50	5,644	12,613	44.75%	大買/鉅額交易
2023/07/12	2,457	102.52	0	0.00	105.00	2,457	11,715	20.97%	大買/鉅額交易
2023/07/11	2,612	93.75	36	94.54	95.50	2,576	11,020	23.37%	大買/鉅額交易
2023/07/10	23	85.93	297	86.19	86.90	-274	10,104	-2.71%	大賣/鉅額交易
2023/07/07	59	83.49	215	83.31	84.20	-156	9,931	-1.57%	大賣/鉅額交易
2023/07/06	47	84.05	319	84.01	83.80	-272	9,928	-2.74%	大賣/鉅額交易
2023/07/05	214	81.55	38	81.50	81.00	176	9,556	1.84%	大買/鉅額交易
2023/07/04	296	82.00	31	82.09	81.60	265	9,601	2.76%	大買/鉅額交易
2023/07/03	134	82.12	68	82.04	81.60	66	9,611	0.69%	大買/
2023/06/30	352	80.87	236	80.73	81.00	116	9,650	1.20%	大買/大賣/鉅額交易
2023/06/29	20	80.34	492	80.10	80.10	-472	9,705	-4.86%	大賣/鉅額交易
2023/06/28	578	78.81	138	77.55	80.00	440	9,781	4.50%	大買/大賣/鉅額交易
2023/06/27	170	78.39	854	77.66	76.70	-684	10,125	-6.76%	大買/大賣/鉅額交易
2023/06/26	73	78.32	67	78.45	78.30	6	10,225	0.06%
2023/06/21	52	79.80	1,221	80.20	79.80	-1,169	10,768	-10.86%	大賣/鉅額交易
2023/06/20	45	81.17	74	80.89	80.50	-29	10,821	-0.27%
2023/06/19	52	82.92	495	82.67	81.60	-443	11,007	-4.02%	大賣/鉅額交易
2023/06/16	25	84.06	762	83.33	84.60	-737	11,359	-6.49%	大賣/鉅額交易
2023/06/15	197	82.19	28	82.21	81.90	169	11,440	1.48%	大買/鉅額交易
2023/06/14	95	83.22	97	82.95	82.00	-2	11,769	-0.02%
2023/06/13	342	85.06	34	84.98	84.20	308	12,105	2.54%	大買/鉅額交易
2023/06/12	61	84.10	618	83.73	83.90	-557	12,564	-4.43%	大賣/鉅額交易
2023/06/09	635	88.45	376	88.00	87.90	259	12,720	2.04%	大買/大賣/鉅額交易
2023/06/08	166	85.01	512	85.56	84.80	-346	13,013	-2.66%	大買/大賣/鉅額交易
2023/06/07	156	88.09	633	88.17	87.90	-477	13,809	-3.45%	大買/大賣/鉅額交易
2023/06/06	427	86.47	214	88.51	87.50	213	14,003	1.52%	大買/大賣/鉅額交易
2023/06/05	325	88.80	229	87.30	88.20	96	13,742	0.70%	大買/大賣/
2023/06/02	114	84.56	276	84.28	84.30	-162	13,298	-1.22%	大買/大賣/鉅額交易
2023/06/01	1	82.30	157	81.24	83.10	-156	13,393	-1.16%	大賣/鉅額交易
2023/05/31	66	80.83	274	81.39	80.80	-208	13,848	-1.50%	大賣/鉅額交易
2023/05/30	14	81.87	294	82.17	80.60	-280	14,101	-1.99%	大賣/鉅額交易
2023/05/29	283	81.90	166	81.40	83.10	117	14,588	0.80%	大買/大賣/鉅額交易
2023/05/26	6	76.87	513	76.93	76.00	-507	15,577	-3.25%	大賣/鉅額交易
2023/05/25	94	77.67	616	77.96	77.30	-522	16,162	-3.23%	大賣/鉅額交易
2023/05/24	126	76.23	246	76.19	76.50	-120	16,271	-0.74%	大買/大賣/鉅額交易
2023/05/23	26	77.15	183	77.12	77.10	-157	17,055	-0.92%	大賣/鉅額交易
2023/05/22	19	76.49	302	76.49	77.10	-283	17,148	-1.65%	大賣/鉅額交易
2023/05/19	38	75.52	168	75.98	74.90	-130	17,153	-0.76%	大賣/鉅額交易
2023/05/18	94	76.74	183	76.80	76.20	-89	17,170	-0.52%	大賣/
2023/05/17	39	75.97	820	75.94	76.00	-781	17,186	-4.54%	大賣/鉅額交易
2023/05/16	146	74.71	429	75.17	75.60	-283	17,215	-1.64%	大買/大賣/鉅額交易
2023/05/15	49	73.28	167	73.26	73.20	-118	17,302	-0.68%	大賣/鉅額交易
2023/05/12	304	71.54	417	71.91	73.50	-113	17,428	-0.65%	大買/大賣/鉅額交易
2023/05/11	4	71.95	1,443	74.56	71.70	-1,439	17,946	-8.02%	大賣/鉅額交易
2023/05/10	84	73.21	143	73.26	73.60	-59	17,858	-0.33%	大賣/
2023/05/09	0	0.00	24	73.63	73.00	-24	17,911	-0.13%
2023/05/08	11	74.80	45	75.06	74.80	-34	18,028	-0.19%
2023/05/05	58	74.56	4	74.68	74.80	54	18,545	0.29%
2023/05/04	9	74.00	8	74.50	74.00	1	19,184	0.01%
2023/05/03	2	74.10	12	74.42	74.50	-10	19,241	-0.05%
2023/05/02	0	0.00	30	75.16	75.40	-30	19,298	-0.16%
2023/04/28	37	74.01	103	74.55	74.00	-66	19,342	-0.34%	大賣/
2023/04/27	22	73.72	85	73.65	73.60	-63	19,299	-0.33%
2023/04/26	457	72.91	171	73.14	73.00	286	19,270	1.48%	大買/大賣/鉅額交易
2023/04/25	35	73.41	177	75.37	73.50	-142	19,280	-0.74%	大賣/鉅額交易
2023/04/24	1,315	77.12	448	76.97	77.20	867	19,278	4.50%	大買/大賣/鉅額交易
2023/04/21	1,312	77.02	218	77.44	76.70	1,094	19,280	5.67%	大買/大賣/鉅額交易
2023/04/20	366	78.18	466	78.34	77.80	-100	19,231	-0.52%	大買/大賣/
2023/04/19	87	79.49	178	80.45	79.40	-91	19,261	-0.47%	大賣/
2023/04/18	24	80.87	84	81.88	80.50	-60	19,227	-0.31%
2023/04/17	19	82.14	232	82.38	82.10	-213	19,301	-1.10%	大賣/鉅額交易
2023/04/14	35	82.20	86.7	82.98	82.20	-51.7	19,408	-0.27%
2023/04/13	6	82.20	26	82.86	82.20	-20	19,515	-0.10%
2023/04/12	25	85.50	17	85.71	85.50	8	19,547	0.04%
2023/04/11	54	86.71	380	87.30	85.60	-326	19,588	-1.66%	大賣/鉅額交易
2023/04/10	6	86.38	59	87.06	87.40	-53	19,543	-0.27%
2023/04/07	0	0.00	256	85.94	85.40	-256	19,545	-1.31%	大賣/鉅額交易
2023/04/06	393	85.70	0	0.00	85.50	393	19,545	2.01%	大買/鉅額交易
2023/03/31	432	85.00	156	85.45	86.00	276	19,512	1.41%	大買/大賣/鉅額交易
2023/03/30	96	84.45	166	84.46	84.80	-70	19,493	-0.36%	大賣/
2023/03/29	27	83.24	33	82.75	83.30	-6	19,515	-0.03%
2023/03/28	0	0.00	154	87.30	84.10	-154	19,537	-0.79%	大賣/鉅額交易
2023/03/27	0	0.00	167	90.11	89.70	-167	19,220	-0.87%	大賣/鉅額交易
2023/03/24	228	90.24	920	91.63	89.60	-692	19,247	-3.60%	大買/大賣/鉅額交易
2023/03/23	72	89.69	439	89.41	89.50	-367	18,799	-1.95%	大賣/鉅額交易
2023/03/22	16	89.63	56	89.72	89.50	-40	18,928	-0.21%
2023/03/21	140	89.11	805	92.03	89.10	-665	19,292	-3.45%	大買/大賣/鉅額交易
2023/03/20	54	90.21	146	91.03	91.80	-92	19,422	-0.47%	大賣/
2023/03/17	67	90.10	181	90.12	89.80	-114	19,692	-0.58%	大賣/鉅額交易
2023/03/16	172	86.16	758	87.06	88.60	-586	19,658	-2.98%	大買/大賣/鉅額交易
2023/03/15	85	89.64	1,175	90.58	89.60	-1,090	19,380	-5.62%	大賣/鉅額交易
2023/03/14	30	88.59	82	90.09	88.00	-52	19,026	-0.27%
2023/03/13	118	92.62	386	93.36	92.90	-268	18,928	-1.42%	大買/大賣/鉅額交易
2023/03/10	449	95.75	1,227	94.85	94.80	-778	18,556	-4.19%	大買/大賣/鉅額交易
2023/03/09	24	90.87	0	0.00	96.00	24	18,325	0.13%
2023/03/08	30	87.45	413	88.39	87.30	-383	18,601	-2.06%	大賣/鉅額交易
2023/03/07	24	87.88	217	88.16	87.60	-193	18,539	-1.04%	大賣/鉅額交易
2023/03/06	65	88.63	588	87.12	89.50	-523	18,424	-2.84%	大賣/鉅額交易
2023/03/03	604	86.43	70	87.23	85.00	534	18,250	2.93%	大買/鉅額交易
2023/03/02	310	88.13	117	89.01	87.90	193	17,890	1.08%	大買/大賣/鉅額交易
2023/03/01	807	89.59	80	89.55	89.70	727	17,649	4.12%	大買/鉅額交易
2023/02/24	1,949	87.97	368	88.22	90.80	1,581	17,103	9.24%	大買/大賣/鉅額交易
2023/02/23	110	83.00	2	77.60	83.80	108	15,978	0.68%	大買/鉅額交易
2023/02/22	33	76.80	33	77.87	76.20	0	15,663	0.00%
2023/02/21	1,911	81.57	42	80.30	80.30	1,869	15,878	11.77%	大買/鉅額交易
2023/02/20	311	75.41	0	0.00	75.50	311	15,458	2.01%	大買/鉅額交易
2023/02/17	338	73.97	0	0.00	73.90	338	15,640	2.16%	大買/鉅額交易
2023/02/16	227	73.90	19	74.20	74.20	208	15,811	1.32%	大買/鉅額交易
2023/02/15	98	72.48	47	72.50	72.60	51	16,237	0.31%
2023/02/14	32	73.79	130	74.56	73.70	-98	16,523	-0.59%	大賣/
2023/02/13	48	74.61	0	0.00	74.60	48	17,127	0.28%
2023/02/10	50	74.05	15	73.40	73.40	35	17,636	0.20%
2023/02/09	88	76.49	119	75.68	75.30	-31	18,042	-0.17%	大賣/
2023/02/08	327	73.10	0	0.00	74.50	327	18,685	1.75%	大買/鉅額交易
2023/02/07	82	71.89	30	72.07	72.20	52	19,168	0.27%
2023/02/06	1	72.50	609	72.49	72.60	-608	19,424	-3.13%	大賣/鉅額交易
2023/02/03	140	74.15	1,062	74.71	72.20	-922	19,497	-4.73%	大買/大賣/鉅額交易
2023/02/02	2,484	76.43	438	76.21	77.00	2,046	19,396	10.55%	大買/大賣/鉅額交易
2023/02/01	621	70.00	33	69.52	70.20	588	19,012	3.09%	大買/鉅額交易
2023/01/31	746	69.08	221	69.01	69.50	525	19,298	2.72%	大買/大賣/鉅額交易
2023/01/30	305	68.08	762	68.12	68.40	-457	19,549	-2.34%	大買/大賣/鉅額交易
2023/01/17	8	66.73	443	66.70	66.60	-435	19,758	-2.20%	大賣/鉅額交易
2023/01/16	49	66.94	248	66.86	67.00	-199	19,981	-1.00%	大賣/鉅額交易
2023/01/13	560	67.31	414	67.61	67.00	146	20,236	0.72%	大買/大賣/鉅額交易
2023/01/12	1	68.10	429	68.78	68.10	-428	20,539	-2.08%	大賣/鉅額交易
2023/01/11	25	69.64	42	69.58	69.30	-17	20,819	-0.08%
2023/01/10	75	71.04	82	70.37	70.30	-7	21,199	-0.03%
2023/01/09	294	70.70	57	70.76	70.70	237	21,555	1.10%	大買/鉅額交易
2023/01/06	148	69.52	96	69.40	69.70	52	22,169	0.23%	大買/
2023/01/05	84	70.59	172	69.33	68.80	-88	22,827	-0.39%	大賣/
2023/01/04	423	69.39	93	69.40	69.30	330	23,375	1.41%	大買/鉅額交易
2023/01/03	1,007	68.75	29	67.48	69.10	978	23,527	4.16%	大買/鉅額交易
2022/12/30	602	68.01	168	68.62	67.30	434	23,873	1.82%	大買/大賣/鉅額交易
2022/12/29	435	67.38	55	67.19	67.40	380	24,176	1.57%	大買/鉅額交易
2022/12/28	5	70.00	155	69.34	67.90	-150	25,018	-0.60%	大賣/鉅額交易
2022/12/27	39	71.18	51	71.00	70.90	-12	25,275	-0.05%
2022/12/26	24	69.91	335	69.76	70.00	-311	25,716	-1.21%	大賣/鉅額交易
2022/12/23	8	68.73	185	69.11	69.30	-177	26,211	-0.68%	大賣/鉅額交易
2022/12/22	132	70.87	105	69.52	69.40	27	26,626	0.10%	大買/大賣/
2022/12/21	93	68.83	262	69.34	69.60	-169	27,218	-0.62%	大賣/鉅額交易
2022/12/20	121	70.97	409	71.11	69.80	-288	27,653	-1.04%	大買/大賣/鉅額交易
2022/12/19	13	71.20	224	72.51	71.20	-211	27,981	-0.75%	大賣/鉅額交易
2022/12/16	481.7	73.07	922	73.25	73.10	-440.3	28,384	-1.55%	大買/大賣/鉅額交易
2022/12/15	55	74.39	562	74.32	73.80	-507	28,853	-1.76%	大賣/鉅額交易
2022/12/14	5	74.68	828	74.92	74.50	-823	28,913	-2.85%	大賣/鉅額交易
2022/12/13	816	76.32	294	76.10	75.00	522	28,958	1.80%	大買/大賣/鉅額交易
2022/12/12	503	76.12	1,165	75.78	73.60	-662	28,681	-2.31%	大買/大賣/鉅額交易
2022/12/09	1,137	75.94	171	76.09	76.80	966	28,540	3.38%	大買/大賣/鉅額交易
2022/12/08	568	73.90	201	72.80	74.70	367	28,608	1.28%	大買/大賣/鉅額交易
2022/12/07	81	71.56	254	70.85	70.20	-173	29,142	-0.59%	大賣/鉅額交易
2022/12/06	139	72.02	125	73.23	71.70	14	30,033	0.05%	大買/大賣/
2022/12/05	62	73.84	353	75.47	73.60	-291	30,158	-0.96%	大賣/鉅額交易
2022/12/02	294	74.81	370	74.82	75.00	-76	29,998	-0.25%	大買/大賣/
2022/12/01	225	75.99	501	76.02	74.40	-276	30,046	-0.92%	大買/大賣/鉅額交易
2022/11/30	1,714	73.12	156	73.05	74.00	1,558	29,730	5.24%	大買/大賣/鉅額交易
2022/11/29	6	67.93	109	67.89	68.30	-103	29,546	-0.35%	大賣/鉅額交易
2022/11/28	3	68.20	246	68.60	68.20	-243	30,800	-0.79%	大賣/鉅額交易
2022/11/25	11	69.39	983	70.18	68.60	-972	32,655	-2.98%	大賣/鉅額交易
2022/11/24	208	72.11	458	71.90	71.90	-250	33,411	-0.75%	大買/大賣/鉅額交易
2022/11/23	0	0.00	478	70.88	70.90	-478	33,963	-1.41%	大賣/鉅額交易
2022/11/22	29	71.14	657	71.01	70.80	-628	34,410	-1.83%	大賣/鉅額交易
2022/11/21	195	71.29	1,098	72.36	70.80	-903	34,985	-2.58%	大買/大賣/鉅額交易
2022/11/18	1,304	72.82	464	73.74	72.40	840	34,973	2.40%	大買/大賣/鉅額交易
2022/11/17	256	74.34	509	73.72	74.30	-253	34,894	-0.73%	大買/大賣/鉅額交易
2022/11/16	760	71.40	324	70.75	71.50	436	34,705	1.26%	大買/大賣/鉅額交易
2022/11/15	1,031	70.05	64	68.87	70.30	967	34,609	2.79%	大買/鉅額交易
2022/11/14	18	68.36	515	68.21	68.50	-497	34,814	-1.43%	大賣/鉅額交易
2022/11/11	429	67.90	254	69.29	67.40	175	34,912	0.50%	大買/大賣/鉅額交易
2022/11/10	493	69.26	275	69.04	68.90	218	34,807	0.63%	大買/大賣/鉅額交易
2022/11/09	41	71.37	710	70.21	69.70	-669	34,981	-1.91%	大賣/鉅額交易
2022/11/08	244	72.12	282	71.45	70.90	-38	34,871	-0.11%	大買/大賣/
2022/11/07	389	70.72	508	70.95	70.10	-119	34,274	-0.35%	大買/大賣/鉅額交易
2022/11/04	631	70.47	1,594	70.01	70.30	-963	33,789	-2.85%	大買/大賣/鉅額交易
2022/11/03	103	69.33	655	67.28	70.60	-552	32,646	-1.69%	大買/大賣/鉅額交易
2022/11/02	34	65.30	929	64.24	64.20	-895	32,059	-2.79%	大賣/鉅額交易
2022/11/01	68	63.90	513	63.85	64.50	-445	31,810	-1.40%	大賣/鉅額交易
2022/10/31	244	63.70	438	63.78	64.10	-194	31,629	-0.61%	大買/大賣/鉅額交易
2022/10/28	59	61.30	663	61.24	60.20	-604	31,345	-1.93%	大賣/鉅額交易
2022/10/27	326	61.93	421	62.28	62.90	-95	31,169	-0.30%	大買/大賣/
2022/10/26	913	60.13	145	61.13	59.70	768	30,884	2.49%	大買/大賣/鉅額交易
2022/10/25	727	61.74	242	61.67	60.90	485	30,630	1.58%	大買/大賣/鉅額交易
2022/10/24	560	63.91	62	63.41	62.60	498	30,509	1.63%	大買/鉅額交易
2022/10/21	1	61.70	356	63.38	61.70	-355	30,355	-1.17%	大賣/鉅額交易
2022/10/20	205	63.27	144	63.58	64.60	61	30,864	0.20%	大買/大賣/
2022/10/19	331	66.69	110	65.58	64.00	221	32,142	0.69%	大買/大賣/鉅額交易
2022/10/18	262	65.43	171	67.06	65.00	91	33,150	0.27%	大買/大賣/
2022/10/17	231	63.11	427	62.38	66.00	-196	33,887	-0.58%	大買/大賣/鉅額交易
2022/10/14	779	64.33	407	63.87	64.00	372	34,011	1.09%	大買/大賣/鉅額交易
2022/10/13	1,040	61.63	584	63.03	60.00	456	33,615	1.36%	大買/大賣/鉅額交易
2022/10/12	29	64.70	149	65.35	64.70	-120	33,001	-0.36%	大賣/鉅額交易
2022/10/11	16	71.80	548	72.09	71.80	-532	32,494	-1.64%	大賣/鉅額交易
2022/10/07	26	79.26	485	79.14	79.70	-459	32,278	-1.42%	大賣/鉅額交易
2022/10/06	129	79.21	293	79.02	78.50	-164	31,956	-0.51%	大買/大賣/鉅額交易
2022/10/05	237	78.68	452	81.15	78.70	-215	31,799	-0.68%	大買/大賣/鉅額交易
2022/10/04	369	77.84	538	77.69	77.60	-169	31,121	-0.54%	大買/大賣/鉅額交易
2022/10/03	689	77.17	195	76.98	75.30	494	30,944	1.60%	大買/大賣/鉅額交易
2022/09/30	375	74.52	113	78.47	79.00	262	30,855	0.85%	大買/大賣/鉅額交易
2022/09/29	563	76.80	287	75.29	76.10	276	31,036	0.89%	大買/大賣/鉅額交易
2022/09/28	784	74.98	603	77.33	74.40	181	31,298	0.58%	大買/大賣/鉅額交易
2022/09/27	344	79.90	402	81.59	82.20	-58	31,239	-0.19%	大買/大賣/
2022/09/26	352	82.41	255	84.81	79.80	97	30,961	0.31%	大買/大賣/
2022/09/23	484	88.29	115	86.47	88.60	369	30,712	1.20%	大買/大賣/鉅額交易
2022/09/22	667	90.78	344	91.32	91.40	323	30,353	1.06%	大買/大賣/鉅額交易
2022/09/21	19	88.11	0	0.00	88.50	19	29,891	0.06%
2022/09/20	97	88.26	261	87.45	88.30	-164	30,285	-0.54%	大賣/鉅額交易
2022/09/19	21	86.66	860	88.28	86.50	-839	30,186	-2.78%	大賣/鉅額交易
2022/09/16	17	87.64	588	88.31	88.70	-571	29,989	-1.90%	大賣/鉅額交易
2022/09/15	1,095	91.60	208	91.56	88.50	887	29,667	2.99%	大買/大賣/鉅額交易
2022/09/14	718	89.16	236	89.27	92.40	482	29,378	1.64%	大買/大賣/鉅額交易
2022/09/13	506.1	89.07	406	89.04	89.00	100.1	28,505	0.35%	大買/大賣/
2022/09/12	112	84.76	183	85.50	87.40	-71	27,457	-0.26%	大買/大賣/
2022/09/08	349	79.68	119	79.62	79.50	230	27,151	0.85%	大買/大賣/鉅額交易
2022/09/07	154	78.70	313	79.84	78.50	-159	26,915	-0.59%	大買/大賣/鉅額交易
2022/09/06	229	80.28	128	80.97	80.40	101	26,530	0.38%	大買/大賣/鉅額交易
2022/09/05	213	83.62	280	86.02	83.10	-67	25,997	-0.26%	大買/大賣/
2022/09/02	319	89.66	764	89.04	86.50	-445	25,440	-1.75%	大買/大賣/鉅額交易
2022/09/01	256	91.83	720	89.53	88.60	-464	23,993	-1.93%	大買/大賣/鉅額交易
2022/08/31	1,080	86.93	182	86.13	90.50	898	22,015	4.08%	大買/大賣/鉅額交易
2022/08/30	179	82.96	317	82.53	82.30	-138	20,950	-0.66%	大買/大賣/鉅額交易
2022/08/29	130	79.29	485	78.99	80.00	-355	20,170	-1.76%	大買/大賣/鉅額交易
2022/08/26	681	80.37	452	80.87	83.30	229	19,583	1.17%	大買/大賣/鉅額交易
2022/08/25	14	74.29	53	74.90	75.80	-39	18,831	-0.21%
2022/08/24	75	72.28	115	72.37	72.80	-40	18,556	-0.22%	大賣/
2022/08/23	228	72.24	307	73.44	71.70	-79	18,269	-0.43%	大買/大賣/
2022/08/22	216	75.80	316	76.93	74.30	-100	17,888	-0.56%	大買/大賣/
2022/08/19	274	81.39	523	79.03	79.60	-249	17,592	-1.42%	大買/大賣/鉅額交易
2022/08/18	416	77.22	294	77.37	77.30	122	17,053	0.72%	大買/大賣/鉅額交易
2022/08/17	75	77.84	622	77.86	78.50	-547	16,700	-3.28%	大賣/鉅額交易
2022/08/16	211	78.39	1,406.1	81.22	77.80	-1,195.1	16,306	-7.33%	大買/大賣/鉅額交易
2022/08/15	399	78.57	566	79.70	83.90	-167	15,725	-1.06%	大買/大賣/鉅額交易
2022/08/12	246	82.10	183	83.38	81.20	63	15,102	0.42%	大買/大賣/
2022/08/11	731	80.60	23	80.99	81.10	708	15,002	4.72%	大買/鉅額交易
2022/08/10	246	79.85	60	79.12	80.80	186	14,949	1.24%	大買/鉅額交易
2022/08/09	129	76.55	11	76.60	76.70	118	14,871	0.79%	大買/鉅額交易
2022/08/08	89	74.98	124	74.67	75.00	-35	14,806	-0.24%	大賣/
2022/08/05	251	71.83	28	72.96	73.00	223	14,739	1.51%	大買/鉅額交易
2022/08/04	679	69.34	103	67.69	70.00	576	14,690	3.92%	大買/大賣/鉅額交易
2022/08/03	442	76.06	2	73.75	73.00	440	14,550	3.02%	大買/鉅額交易
2022/08/02	290	74.88	2	74.30	75.40	288	14,465	1.99%	大買/鉅額交易
2022/08/01	224	74.36	13	74.79	74.80	211	14,408	1.46%	大買/鉅額交易
2022/07/29	534	73.86	10	73.67	73.00	524	14,329	3.66%	大買/鉅額交易
2022/07/28	368	72.54	13	72.63	71.00	355	14,173	2.50%	大買/鉅額交易
2022/07/27	116	71.90	54	71.84	73.00	62	14,073	0.44%	大買/
2022/07/26	600	71.74	951	71.60	73.30	-351	13,268	-2.65%	大買/大賣/鉅額交易
2022/07/25	670	69.12	616	68.14	72.80	54	11,679	0.46%	大買/大賣/
2022/07/22	1,728	65.12	300	64.57	66.20	1,428	10,286	13.88%	大買/大賣/鉅額交易
2022/07/21	1	55.40	65	58.88	60.30	-64	9,123	-0.70%
2022/07/20	22	53.29	109	53.51	54.90	-87	8,565	-1.02%	大賣/
2022/07/19	137	51.04	0	0.00	50.90	137	8,248	1.66%	大買/鉅額交易
2022/07/18	3	52.80	7	53.21	52.50	-4	8,159	-0.05%
2022/07/15	33	51.72	2	51.75	51.60	31	7,962	0.39%
2022/07/14	12	51.30	0	0.00	51.70	12	7,883	0.15%
2022/07/13	43	52.89	182	52.41	51.00	-139	7,705	-1.80%	大賣/鉅額交易
2022/07/12	8	51.34	546	51.42	49.95	-538	7,391	-7.28%	大賣/鉅額交易
2022/07/11	72	53.78	234	53.92	53.20	-162	7,151	-2.27%	大賣/鉅額交易
2022/07/08	15	56.05	453	55.98	54.90	-438	6,933	-6.32%	大賣/鉅額交易
2022/07/07	185	56.88	26	56.18	57.60	159	6,461	2.46%	大買/鉅額交易
2022/07/06	314	55.15	161	56.48	55.00	153	5,711	2.68%	大買/大賣/鉅額交易
2022/07/05	75	54.54	224	55.65	57.20	-149	4,986	-2.99%	大賣/鉅額交易
2022/07/04	50	49.31	266	49.75	52.00	-216	4,338	-4.98%	大賣/鉅額交易
2022/07/01	214	49.46	183	48.15	47.85	31	4,044	0.77%	大買/大賣/
2022/06/30	27	47.98	102	47.29	47.75	-75	3,730	-2.01%	大賣/
2022/06/29	0	0.00	160	51.52	49.95	-160	3,555	-4.50%	大賣/鉅額交易
2022/06/28	94	54.91	397	54.94	55.40	-303	3,309	-9.15%	大賣/鉅額交易
2022/06/27	88	53.68	235	53.95	54.60	-147	2,744	-5.36%	大賣/鉅額交易
2022/06/24	114	47.89	188	48.39	49.70	-74	2,530	-2.92%	大買/大賣/
2022/06/23	193	45.95	341	45.75	45.20	-148	2,411	-6.14%	大買/大賣/鉅額交易
2022/06/22	360	48.43	988	47.10	47.70	-628	2,272	-27.64%	大買/大賣/鉅額交易
2022/06/21	39	45.00	158	45.81	46.75	-119	1,872	-6.36%	大賣/鉅額交易
2022/06/20	59	44.00	142	44.14	42.50	-83	1,832	-4.53%	大賣/
2022/06/17	1,338	45.51	115	45.44	45.60	1,223	1,830	66.83%	大買/大賣/鉅額交易
2022/06/16	43	47.93	172	47.41	45.70	-129	1,869	-6.90%	大賣/鉅額交易
2022/06/15	28	47.16	56	47.08	47.10	-28	1,910	-1.47%
2022/06/14	55	46.99	62	46.95	47.85	-7	1,960	-0.36%
2022/06/13	36	48.01	80	48.32	47.70	-44	1,996	-2.20%
2022/06/10	37	50.28	51	50.30	49.90	-14	2,023	-0.69%
2022/06/09	66	51.46	8	51.41	51.40	58	2,055	2.82%
2022/06/08	98	51.86	6	51.45	51.20	92	2,097	4.39%
2022/06/07	61	51.88	10	51.88	51.60	51	2,143	2.38%
2022/06/06	45	52.59	4	52.53	52.50	41	2,210	1.86%
2022/06/02	69	52.70	125	53.40	52.50	-56	2,308	-2.43%	大賣/
2022/06/01	16	53.21	4	53.40	53.00	12	2,373	0.51%
2022/05/31	74	52.92	110	52.57	53.10	-36	2,436	-1.48%	大賣/
2022/05/30	27	52.00	47	52.04	51.90	-20	2,632	-0.76%
2022/05/27	19	51.52	56	51.61	51.20	-37	2,865	-1.29%
2022/05/26	23	51.06	1	51.20	50.20	22	2,868	0.77%
2022/05/25	13	50.61	3	50.70	50.50	10	2,907	0.34%
2022/05/24	27	50.17	17	50.52	49.90	10	2,982	0.34%
2022/05/23	7	51.91	26	51.64	51.70	-19	2,986	-0.64%
2022/05/20	48	51.32	28	51.45	51.20	20	3,027	0.66%
2022/05/19	28	50.76	55	50.66	51.60	-27	3,044	-0.89%
2022/05/18	44	51.38	61	51.60	51.30	-17	3,051	-0.56%
2022/05/17	23	50.03	59	50.46	50.80	-36	3,070	-1.17%
2022/05/16	71	48.64	10	48.57	48.60	61	3,133	1.95%
2022/05/13	82	48.03	6	47.94	48.10	76	3,177	2.39%
2022/05/12	180	47.98	0	0.00	47.25	180	3,235	5.56%	大買/鉅額交易
2022/05/11	29	48.21	84	47.76	48.20	-55	3,276	-1.68%
2022/05/10	147	47.04	78	47.68	47.85	69	3,355	2.06%	大買/
2022/05/09	26	47.38	59	47.37	47.05	-33	3,521	-0.94%
2022/05/06	16	50.12	72	49.67	50.50	-56	3,561	-1.57%
2022/05/05	72	51.07	48	51.23	51.10	24	3,703	0.65%
2022/05/04	193	49.80	147	49.75	50.00	46	3,761	1.22%	大買/大賣/
2022/05/03	205	49.62	15	49.61	49.70	190	3,838	4.95%	大買/鉅額交易
2022/04/29	347	49.82	105	50.01	49.10	242	3,924	6.17%	大買/大賣/鉅額交易
2022/04/28	97	50.49	134	50.71	50.10	-37	4,002	-0.92%	大賣/
2022/04/27	24	49.84	9	49.01	49.85	15	4,053	0.37%
2022/04/26	70	51.58	0	0.00	51.20	70	4,066	1.72%
2022/04/25	159	51.60	4	51.88	51.30	155	4,117	3.76%	大買/鉅額交易
2022/04/22	159	54.26	43	54.53	54.40	116	4,248	2.73%	大買/鉅額交易
2022/04/21	1	55.50	84	55.66	55.80	-83	4,348	-1.91%
2022/04/20	105	55.77	13	55.59	55.80	92	4,483	2.05%	大買/
2022/04/19	1	55.10	9	54.96	55.00	-8	4,559	-0.18%
2022/04/18	23	55.18	42	55.26	55.00	-19	4,770	-0.40%
2022/04/15	35	56.11	49	56.59	56.00	-14	4,839	-0.29%
2022/04/14	5	58.50	23	58.72	58.50	-18	4,965	-0.36%
2022/04/13	0	0.00	50	59.01	59.00	-50	5,027	-0.99%
2022/04/12	43	57.31	110	57.67	57.30	-67	5,152	-1.30%	大賣/
2022/04/11	37	57.74	124	59.43	57.70	-87	5,250	-1.66%	大賣/
2022/04/08	5	60.96	15	60.29	60.00	-10	5,297	-0.19%
2022/04/07	85	61.28	51	61.99	60.30	34	5,342	0.64%
2022/04/06	39	64.07	32	64.26	63.90	7	5,394	0.13%
2022/04/01	43	65.19	10	65.41	65.50	33	5,555	0.59%
2022/03/31	86	66.24	30	66.21	65.90	56	5,702	0.98%
2022/03/30	6	66.40	21	67.49	66.40	-15	5,947	-0.25%
2022/03/29	13	66.90	12	66.93	67.10	1	6,206	0.02%
2022/03/28	14	65.83	28	65.20	66.60	-14	6,521	-0.21%
2022/03/25	20	66.24	93	66.14	66.10	-73	6,649	-1.10%
2022/03/24	25	66.11	22	66.45	67.30	3	6,868	0.04%
2022/03/23	82	65.17	33	65.63	65.10	49	7,190	0.68%
2022/03/22	27	64.60	11	65.56	65.60	16	7,585	0.21%
2022/03/21	7	65.11	167	64.51	64.30	-160	7,759	-2.06%	大賣/鉅額交易
2022/03/18	236	63.74	158	64.28	64.80	78	7,909	0.99%	大買/大賣/
2022/03/17	183	62.21	44	62.08	62.70	139	8,015	1.73%	大買/鉅額交易
2022/03/16	355	59.71	53	59.76	59.80	302	8,209	3.68%	大買/鉅額交易
2022/03/15	228	59.15	0	0.00	58.50	228	8,592	2.65%	大買/鉅額交易
2022/03/14	221	61.13	44	61.21	61.40	177	8,893	1.99%	大買/鉅額交易
2022/03/11	186	59.85	0	0.00	60.50	186	9,523	1.95%	大買/鉅額交易
2022/03/10	322	59.72	1	59.50	60.00	321	9,740	3.30%	大買/鉅額交易
2022/03/09	195	58.08	12	58.06	57.90	183	10,495	1.74%	大買/鉅額交易
2022/03/08	318	57.20	32	58.33	56.70	286	10,842	2.64%	大買/鉅額交易
2022/03/07	22	59.61	48	60.49	59.30	-26	11,230	-0.23%
2022/03/04	8	64.00	38	65.03	64.00	-30	11,737	-0.26%
2022/03/03	0	0.00	102	67.01	66.10	-102	12,164	-0.84%	大賣/鉅額交易
2022/03/02	118	68.18	831	67.39	68.40	-713	12,643	-5.64%	大買/大賣/鉅額交易
2022/03/01	123	64.46	55	64.20	65.30	68	13,377	0.51%	大買/
2022/02/25	140	63.03	19	63.06	62.90	121	13,710	0.88%	大買/鉅額交易
2022/02/24	318	62.03	21	62.55	61.50	297	14,277	2.08%	大買/鉅額交易
2022/02/23	0	0.00	23	64.76	64.50	-23	14,487	-0.16%
2022/02/22	96	64.52	125	64.99	64.30	-29	15,252	-0.19%	大賣/
2022/02/21	9	66.39	52	66.53	66.30	-43	15,693	-0.27%
2022/02/18	136	67.13	94	67.03	67.60	42	16,670	0.25%	大買/
2022/02/17	21	67.29	3	67.83	67.20	18	17,688	0.10%
2022/02/16	330	67.70	200	68.02	68.00	130	19,771	0.66%	大買/大賣/鉅額交易
2022/02/15	64	66.21	65	66.19	65.60	-1	21,772	0.00%
2022/02/14	7	64.93	85	65.32	65.20	-78	25,647	-0.30%
2022/02/11	141	68.90	13	68.73	68.80	128	27,111	0.47%	大買/鉅額交易
2022/02/10	26	68.67	21	68.65	68.20	5	27,857	0.02%
2022/02/09	68	69.32	915	69.15	68.70	-847	28,956	-2.93%	大賣/鉅額交易
2022/02/08	209	67.47	57	68.17	68.20	152	30,368	0.50%	大買/鉅額交易
2022/02/07	183	66.31	488	65.27	67.00	-305	31,122	-0.98%	大買/大賣/鉅額交易
2022/01/26	89	67.42	70	67.41	67.00	19	31,799	0.06%
2022/01/25	293	66.98	60	67.25	66.50	233	33,215	0.70%	大買/鉅額交易
2022/01/24	32	69.53	119	68.41	69.60	-87	34,442	-0.25%	大賣/
2022/01/21	430	70.80	33	70.81	70.40	397	35,072	1.13%	大買/鉅額交易
2022/01/20	31	71.10	23	72.09	71.00	8	35,207	0.02%
2022/01/19	1	72.80	12	72.55	72.90	-11	36,607	-0.03%
2022/01/18	21	74.15	53	73.99	73.20	-32	37,018	-0.09%
2022/01/17	135	73.80	43	72.77	73.80	92	37,279	0.25%	大買/
2022/01/14	172	71.64	8	71.28	72.10	164	37,609	0.44%	大買/鉅額交易
2022/01/13	52	73.46	8	73.83	73.70	44	38,006	0.12%
2022/01/12	188	74.11	12	74.73	73.50	176	38,002	0.46%	大買/鉅額交易
2022/01/11	1,068	73.91	23	74.61	74.00	1,045	37,927	2.76%	大買/鉅額交易
2022/01/10	62	78.74	7	78.71	78.80	55	37,725	0.15%
2022/01/07	342	78.58	1	78.60	78.10	341	37,654	0.91%	大買/鉅額交易
2022/01/06	82	82.58	112	81.88	82.00	-30	37,509	-0.08%	大賣/
2022/01/05	0	0.00	19	83.46	83.50	-19	37,444	-0.05%
2022/01/04	93	86.02	7	87.17	86.00	86	37,324	0.23%
2022/01/03	70	86.79	0	0.00	86.40	70	37,205	0.19%
2021/12/30	17	85.88	31	85.90	85.90	-14	37,130	-0.04%
2021/12/29	3	87.20	301	87.02	87.40	-298	37,075	-0.80%	大賣/鉅額交易
2021/12/28	0	0.00	78	87.12	86.60	-78	37,005	-0.21%
2021/12/27	173	88.95	4	88.90	89.00	169	36,847	0.46%	大買/鉅額交易
2021/12/24	4	87.70	201	89.33	87.70	-197	36,731	-0.54%	大賣/鉅額交易
2021/12/23	46	89.26	365	88.44	89.40	-319	36,479	-0.87%	大賣/鉅額交易
2021/12/22	21	86.56	58	88.21	86.50	-37	36,184	-0.10%
2021/12/21	71	86.82	101	87.12	86.70	-30	35,854	-0.08%	大賣/
2021/12/20	34	87.80	484	86.13	87.80	-450	35,701	-1.26%	大賣/鉅額交易
2021/12/17	0	0.00	1	84.80	86.30	-1	35,437	0.00%
2021/12/16	11	88.56	0	0.00	91.20	11	35,077	0.03%
2021/12/15	166	84.38	59	84.72	87.00	107	34,663	0.31%	大買/鉅額交易
2021/12/14	7	85.23	22	83.26	83.30	-15	34,486	-0.04%
2021/12/13	0	0.00	2	87.20	87.00	-2	34,253	-0.01%
2021/12/10	9	86.32	0	0.00	86.20	9	34,088	0.03%
2021/12/09	22	90.60	399	90.53	89.20	-377	33,832	-1.11%	大賣/鉅額交易
2021/12/08	105	92.82	184	91.01	89.00	-79	33,400	-0.24%	大買/大賣/
2021/12/07	127	90.36	87	91.52	90.20	40	33,056	0.12%	大買/
2021/12/06	42	90.00	23	90.47	90.00	19	32,385	0.06%
2021/12/03	24	91.40	0	0.00	90.40	24	32,138	0.07%
2021/12/02	6	87.60	441	88.51	87.60	-435	31,348	-1.39%	大賣/鉅額交易
2021/12/01	0	0.00	428	87.09	89.00	-428	30,951	-1.38%	大賣/鉅額交易
2021/11/30	11	86.59	932	86.77	88.30	-921	30,503	-3.02%	大賣/鉅額交易
2021/11/29	987	80.80	189	81.68	84.00	798	29,973	2.66%	大買/大賣/鉅額交易
2021/11/26	37	83.06	391	83.86	84.40	-354	29,519	-1.20%	大賣/鉅額交易
2021/11/25	123	85.60	1,328	89.25	85.60	-1,205	28,830	-4.18%	大買/大賣/鉅額交易
2021/11/24	119	85.13	884	85.26	85.00	-765	27,866	-2.75%	大買/大賣/鉅額交易
2021/11/23	311	85.42	277	85.34	85.80	34	27,499	0.12%	大買/大賣/
2021/11/22	87	90.79	114	90.22	90.50	-27	26,899	-0.10%	大賣/
2021/11/19	438	90.47	219	91.35	90.50	219	26,619	0.82%	大買/大賣/鉅額交易
2021/11/18	181	89.44	268	90.10	89.10	-87	25,846	-0.34%	大買/大賣/
2021/11/17	511	92.38	678	93.83	92.80	-167	25,368	-0.66%	大買/大賣/鉅額交易
2021/11/16	1,401	90.33	220	92.37	90.70	1,181	24,376	4.84%	大買/大賣/鉅額交易
2021/11/15	603	95.59	1,272	99.19	94.50	-669	23,355	-2.86%	大買/大賣/鉅額交易
2021/11/12	524	97.23	55	95.15	99.00	469	21,248	2.21%	大買/鉅額交易
2021/11/11	385	91.02	589	96.78	90.00	-204	19,169	-1.06%	大買/大賣/鉅額交易
2021/11/10	1,060	89.65	170	91.08	92.50	890	15,253	5.83%	大買/大賣/鉅額交易
2021/11/09	381	81.38	9	82.32	84.10	372	13,734	2.71%	大買/鉅額交易
2021/11/08	173	72.56	276	71.67	76.50	-103	12,992	-0.79%	大買/大賣/鉅額交易
2021/11/05	884	72.19	446	69.91	69.60	438	11,841	3.70%	大買/大賣/鉅額交易
2021/11/04	8	70.36	30	71.59	67.20	-22	10,262	-0.21%
2021/11/03	18	66.48	12	68.11	71.00	6	9,459	0.06%
2021/11/02	461	67.66	439	71.79	69.00	22	8,675	0.25%	大買/大賣/
2021/11/01	240	65.99	9	65.74	68.30	231	7,207	3.20%	大買/鉅額交易
2021/10/29	40	59.90	17	59.05	62.10	23	5,907	0.39%
2021/10/28	0	0.00	78	58.86	56.50	-78	5,203	-1.50%
2021/10/27	414	58.00	412	59.36	58.80	2	4,941	0.04%	大買/大賣/
2021/10/26	143	56.41	40	56.54	58.60	103	3,605	2.86%	大買/鉅額交易
2021/10/25	0	0.00	20	49.61	53.30	-20	3,185	-0.63%
2021/10/22	0	0.00	2	50.50	48.50	-2	2,943	-0.07%
2021/10/21	39	49.51	16	49.67	49.70	23	2,551	0.90%
2021/10/20	8	45.10	21	46.54	46.65	-13	2,086	-0.62%
2021/10/19	32	42.08	8	42.32	42.45	24	2,016	1.19%
2021/10/18	0	0.00	28	42.15	42.05	-28	2,082	-1.34%
2021/10/15	31	40.68	3	40.73	40.75	28	2,161	1.30%
2021/10/14	26	39.28	1	39.30	39.30	25	2,261	1.11%
2021/10/13	15	39.29	0	0.00	38.95	15	2,324	0.65%
2021/10/12	15	39.70	33	40.25	40.30	-18	2,389	-0.75%
2021/10/08	7	40.49	0	0.00	40.45	7	2,578	0.27%
2021/10/07	12	40.94	0	0.00	40.90	12	2,873	0.42%
2021/10/06	3	39.38	41	40.27	39.35	-38	3,229	-1.18%
2021/10/05	7	40.69	9	39.52	40.75	-2	3,517	-0.06%
2021/10/04	6	40.61	6	41.13	39.80	0	3,664	0.00%
2021/10/01	3	42.70	19	42.25	41.50	-16	3,698	-0.43%
2021/09/30	4	43.26	3	43.08	43.35	1	3,797	0.03%
2021/09/29	3	44.80	7	44.31	43.30	-4	4,094	-0.10%
2021/09/28	0	0.00	1	46.30	45.75	-1	4,521	-0.02%
2021/09/27	3	47.10	0	0.00	46.50	3	4,602	0.07%
2021/09/24	0	0.00	8	46.45	46.45	-8	4,661	-0.17%
2021/09/22	0	0.00	19	46.29	45.75	-19	4,914	-0.39%
2021/09/15	17	46.32	0	0.00	46.25	17	5,158	0.33%
2021/09/14	23	46.99	0	0.00	46.70	23	5,232	0.44%
2021/09/10	20	47.85	0	0.00	47.50	20	5,746	0.35%
2021/09/09	0	0.00	5	47.11	47.40	-5	5,858	-0.09%
2021/09/08	3	47.22	4	47.94	46.80	-1	5,913	-0.02%
2021/09/07	1	48.05	1	49.00	47.80	0	6,048	0.00%
2021/09/06	12	50.03	0	0.00	48.75	12	6,115	0.20%
2021/09/03	18	51.11	0	0.00	51.20	18	6,139	0.29%
2021/09/02	0	0.00	8	50.54	51.00	-8	6,119	-0.13%
2021/09/01	8	49.26	50	50.53	50.40	-42	6,071	-0.69%
2021/08/31	9	48.42	5	48.51	48.25	4	6,034	0.07%
2021/08/30	5	48.79	0	0.00	48.50	5	6,049	0.08%
2021/08/26	0	0.00	30	48.68	48.25	-30	6,076	-0.49%
2021/08/23	0	0.00	5	48.31	48.60	-5	6,231	-0.08%
2021/08/20	0	0.00	18	46.79	46.90	-18	6,281	-0.29%
2021/08/19	0	0.00	18	47.25	46.50	-18	6,292	-0.29%
2021/08/17	0	0.00	22	49.43	47.15	-22	6,291	-0.35%
2021/08/16	0	0.00	2	51.00	49.95	-2	6,283	-0.03%
2021/08/13	1	51.30	25	51.46	51.30	-24	6,283	-0.38%
2021/08/12	16	51.60	65	52.95	51.60	-49	6,284	-0.78%
2021/08/11	0	0.00	38	52.08	50.90	-38	6,247	-0.61%
2021/08/10	7	50.63	8	50.89	51.00	-1	6,241	-0.02%
2021/08/09	70	51.36	10	51.53	51.00	60	6,274	0.96%
2021/08/06	80	52.22	26	52.95	52.10	54	6,286	0.86%
2021/08/05	0	0.00	30	54.54	54.20	-30	6,275	-0.48%
2021/08/04	0	0.00	18	54.26	53.90	-18	6,329	-0.28%
2021/08/03	0	0.00	57	54.49	54.40	-57	6,378	-0.89%
2021/08/02	14	54.09	90	53.98	53.70	-76	6,458	-1.18%
2021/07/30	22	54.00	115	54.91	54.00	-93	6,566	-1.42%	大賣/
2021/07/29	0	0.00	145	57.66	58.00	-145	6,453	-2.25%	大賣/鉅額交易
2021/07/28	6	56.93	49	56.14	56.50	-43	6,455	-0.67%
2021/07/27	21	57.71	86	59.38	57.60	-65	6,433	-1.01%
2021/07/26	0	0.00	108	61.00	60.90	-108	6,440	-1.68%	大賣/鉅額交易
2021/07/23	1	61.80	117	60.49	59.90	-116	6,422	-1.81%	大賣/鉅額交易
2021/07/22	10	61.16	41	61.12	61.10	-31	6,382	-0.49%
2021/07/21	31	60.68	85	60.73	59.90	-54	6,341	-0.85%
2021/07/20	7	60.93	8	61.14	60.80	-1	6,311	-0.02%
2021/07/19	115	61.70	2	61.30	61.10	113	6,268	1.80%	大買/鉅額交易
2021/07/16	102	62.54	0	0.00	62.10	102	6,347	1.61%	大買/鉅額交易
2021/07/15	150	63.66	2	64.40	63.30	148	6,303	2.35%	大買/鉅額交易
2021/07/14	212	63.46	0	0.00	63.60	212	6,120	3.46%	大買/鉅額交易
2021/07/13	183	63.95	32	62.00	62.00	151	5,867	2.57%	大買/鉅額交易
2021/07/12	19	62.00	54	62.04	62.30	-35	5,556	-0.63%
2021/07/09	0	0.00	42	59.42	58.90	-42	5,363	-0.78%
2021/07/08	1	58.40	3	58.20	58.20	-2	5,282	-0.04%
2021/07/07	30	57.84	39	58.33	57.80	-9	5,294	-0.17%
2021/07/06	179	59.26	1	58.80	58.60	178	5,252	3.39%	大買/鉅額交易
2021/07/05	7	61.86	25	60.19	62.40	-18	5,058	-0.36%
2021/07/02	0	0.00	147	55.00	56.80	-147	4,723	-3.11%	大賣/鉅額交易
2021/07/01	91	55.01	0	0.00	53.80	91	4,847	1.88%
2021/06/30	8	57.11	40	56.40	56.60	-32	5,195	-0.62%
2021/06/29	37	55.74	5	56.50	56.60	32	5,319	0.60%
2021/06/28	26	56.13	2	56.05	55.00	24	5,187	0.46%
2021/06/25	23	55.56	17	55.80	55.80	6	5,136	0.12%
2021/06/24	66	55.65	6	54.80	55.40	60	5,093	1.18%
2021/06/23	45	54.50	22	55.30	55.30	23	5,007	0.46%
2021/06/22	8	55.79	22	55.56	54.70	-14	4,944	-0.28%
2021/06/21	15	54.75	15	53.72	54.70	0	4,754	0.00%
2021/06/18	358	52.34	605	52.39	52.10	-247	4,520	-5.46%	大買/大賣/鉅額交易
2021/06/17	2	53.30	171	53.23	53.70	-169	4,415	-3.83%	大賣/鉅額交易
2021/06/16	0	0.00	100	52.98	52.40	-100	4,382	-2.28%
2021/06/15	1	52.50	24	51.36	52.30	-23	4,254	-0.54%
2021/06/11	9	50.89	13	51.12	50.80	-4	4,248	-0.09%
2021/06/10	15	50.77	5	50.84	50.50	10	4,288	0.23%
2021/06/09	180	50.26	0	0.00	50.10	180	4,277	4.21%	大買/鉅額交易
2021/06/08	54	49.62	25	49.76	49.55	29	4,270	0.68%
2021/06/07	2	49.68	39	49.24	49.40	-37	4,269	-0.87%
2021/06/04	4	50.04	61	49.99	49.85	-57	4,258	-1.34%
2021/06/03	76	51.01	0	0.00	50.90	76	4,266	1.78%
2021/06/02	2	51.15	11	51.40	50.90	-9	4,270	-0.21%
2021/06/01	0	0.00	34	51.43	51.50	-34	4,241	-0.80%
2021/05/31	84	50.45	5	49.62	49.40	79	4,184	1.89%
2021/05/28	11	48.46	29	48.52	48.30	-18	4,132	-0.44%
2021/05/27	0	0.00	40	46.22	46.50	-40	4,081	-0.98%
2021/05/26	15	45.62	3	45.37	45.70	12	4,075	0.29%
2021/05/25	3	45.48	9	45.26	45.15	-6	4,083	-0.15%
2021/05/24	7	43.72	0	0.00	44.10	7	4,065	0.17%
2021/05/21	8	43.38	0	0.00	43.60	8	4,069	0.20%
2021/05/20	5	43.92	9	43.63	42.55	-4	4,075	-0.10%
2021/05/19	0	0.00	29	43.38	43.40	-29	4,066	-0.71%
2021/05/18	11	42.92	2	41.10	43.70	9	4,060	0.22%
2021/05/17	1	40.10	0	0.00	39.90	1	4,034	0.02%
2021/05/14	0	0.00	3	45.60	44.30	-3	3,991	-0.08%
2021/05/13	0	0.00	3	43.83	44.20	-3	3,972	-0.08%
2021/05/11	0	0.00	5	51.24	49.90	-5	3,899	-0.13%
2021/05/10	0	0.00	48	55.08	54.30	-48	3,857	-1.24%
2021/05/07	0	0.00	42	53.19	54.60	-42	3,782	-1.11%
2021/05/06	0	0.00	8	50.18	50.00	-8	3,670	-0.22%
2021/05/05	0	0.00	5	51.74	50.10	-5	3,669	-0.14%
2021/05/04	16	52.10	8	53.71	50.70	8	3,677	0.22%
2021/05/03	0	0.00	3	55.60	53.40	-3	3,662	-0.08%
2021/04/29	0	0.00	22	53.65	53.20	-22	3,636	-0.61%
2021/04/28	14	54.14	13	53.90	53.40	1	3,638	0.03%
2021/04/27	0	0.00	1	55.30	54.20	-1	3,693	-0.03%
2021/04/23	1	55.20	31	55.37	55.50	-30	3,747	-0.80%
2021/04/22	0	0.00	97	55.74	53.70	-97	3,932	-2.47%
2021/04/21	0	0.00	33	53.79	53.50	-33	3,906	-0.84%
2021/04/20	0	0.00	19	54.20	54.20	-19	3,946	-0.48%
2021/04/16	0	0.00	6	55.40	55.00	-6	3,954	-0.15%
2021/04/15	0	0.00	21	55.53	55.30	-21	3,937	-0.53%
2021/04/14	0	0.00	3	54.50	52.80	-3	3,884	-0.08%
2021/04/13	1	55.20	23	54.89	55.10	-22	3,931	-0.56%
2021/04/12	13	55.28	5	56.72	54.50	8	4,055	0.20%
2021/04/09	42	58.18	11	59.00	57.10	31	4,098	0.76%
2021/04/08	5	59.98	13	58.90	59.20	-8	4,093	-0.20%
2021/04/07	16	60.18	52	61.80	59.50	-36	4,033	-0.89%
2021/04/06	14	61.18	0	0.00	62.50	14	3,880	0.36%
2021/04/01	15	55.85	0	0.00	58.00	15	3,512	0.43%
2021/03/31	7	52.49	1	53.00	53.30	6	3,414	0.18%
2021/03/29	17	52.58	12	53.34	52.70	5	3,570	0.14%
2021/03/26	14	52.21	8	52.08	51.70	6	3,621	0.17%
2021/03/25	37	51.11	5	50.88	51.30	32	3,736	0.86%
2021/03/24	22	51.38	24	51.46	50.80	-2	4,001	-0.05%
2021/03/23	0	0.00	84	52.12	51.00	-84	4,206	-2.00%
2021/03/22	0	0.00	76	49.67	49.25	-76	4,162	-1.83%
2021/03/19	0	0.00	61	48.76	49.80	-61	4,206	-1.45%
2021/03/18	0	0.00	32	49.88	49.50	-32	4,226	-0.76%
2021/03/17	2	51.50	150	50.21	50.00	-148	4,299	-3.44%	大賣/鉅額交易
2021/03/16	1	48.00	85	51.71	51.90	-84	4,414	-1.90%
2021/03/15	13	47.23	42	47.29	47.20	-29	4,528	-0.64%
2021/03/12	0	0.00	34	47.78	47.50	-34	4,555	-0.75%
2021/03/11	4	47.41	13	47.48	47.80	-9	4,633	-0.19%
2021/03/10	10	46.84	19	46.69	46.65	-9	4,705	-0.19%
2021/03/09	99	45.99	35	45.86	45.80	64	4,794	1.33%
2021/03/08	0	0.00	45	47.89	46.95	-45	4,931	-0.91%
2021/03/05	0	0.00	26	49.08	48.40	-26	5,145	-0.51%
2021/03/04	4	50.26	27	50.14	49.55	-23	5,363	-0.43%
2021/03/03	22	50.07	50	49.86	50.00	-28	5,582	-0.50%
2021/03/02	0	0.00	60	50.93	50.10	-60	5,883	-1.02%
2021/02/26	0	0.00	26	50.96	51.00	-26	6,062	-0.43%
2021/02/25	15	51.79	21	51.91	51.60	-6	6,156	-0.10%
2021/02/24	7	53.04	9	52.49	52.00	-2	6,202	-0.03%
2021/02/23	57	52.60	28	52.34	52.00	29	6,300	0.46%
2021/02/22	18	53.67	16	53.35	53.00	2	6,384	0.03%
2021/02/19	10	53.51	6	53.05	53.30	4	6,378	0.06%
2021/02/18	2	53.10	2	53.30	53.30	0	6,370	0.00%
2021/02/17	44	52.83	4	52.33	52.70	40	6,357	0.63%
2021/02/05	7	51.24	1	51.50	51.10	6	6,346	0.09%
2021/02/04	3	51.63	32	51.78	51.50	-29	6,338	-0.46%
2021/02/03	1	52.80	26	53.26	53.10	-25	6,323	-0.40%
2021/02/02	1	51.80	12	51.78	53.50	-11	6,305	-0.17%
2021/02/01	27	50.83	5	51.30	51.00	22	6,293	0.35%
2021/01/29	2	51.95	35	53.09	51.30	-33	6,289	-0.52%
2021/01/28	1	53.10	11	53.43	52.80	-10	6,271	-0.16%
2021/01/27	5	54.74	25	54.70	54.60	-20	6,264	-0.32%
2021/01/26	32	55.12	65	55.81	54.80	-33	6,245	-0.53%
2021/01/25	29	56.86	4	57.38	56.70	25	6,212	0.40%
2021/01/22	94	57.81	1	57.80	58.10	93	6,187	1.50%
2021/01/21	7	56.21	11	56.38	55.40	-4	6,150	-0.07%
2021/01/20	17	57.08	47	56.24	54.80	-30	6,264	-0.48%
2021/01/19	26	58.25	62	58.32	58.80	-36	6,207	-0.58%
2021/01/18	15	57.73	39	57.96	58.10	-24	6,134	-0.39%
2021/01/15	144	59.91	125	59.71	59.50	19	6,043	0.31%	大買/大賣/
2021/01/14	31	56.99	34	57.16	58.00	-3	5,796	-0.05%
2021/01/13	11	54.30	37	55.13	55.60	-26	5,703	-0.46%
2021/01/12	9	53.03	5	53.16	52.10	4	5,639	0.07%
2021/01/11	2	55.45	0	0.00	55.10	2	5,590	0.04%
2021/01/08	14	54.97	17	55.31	54.30	-3	5,569	-0.05%
2021/01/07	4	55.25	93	55.28	55.10	-89	5,527	-1.61%
2021/01/06	12	57.28	20	56.11	55.60	-8	5,479	-0.15%
2021/01/05	37	59.00	28	59.22	59.10	9	5,361	0.17%
2021/01/04	0	0.00	159	58.08	58.70	-159	5,175	-3.07%	大賣/鉅額交易
2020/12/31	9	52.66	41	53.22	53.40	-32	5,031	-0.64%
2020/12/30	2	51.70	47	51.97	51.80	-45	4,927	-0.91%
2020/12/29	26	50.51	8	50.99	50.40	18	4,872	0.37%
2020/12/28	90	52.21	3	52.57	52.00	87	4,815	1.81%
2020/12/25	195	52.32	2	52.15	51.90	193	4,769	4.05%	大買/鉅額交易
2020/12/24	19	54.52	44	56.32	54.90	-25	4,640	-0.54%
2020/12/23	4	57.80	59	57.65	58.20	-55	4,523	-1.22%
2020/12/22	1	58.10	35	58.26	56.80	-34	4,477	-0.76%
2020/12/21	7	60.16	64	59.40	59.30	-57	4,403	-1.29%
2020/12/18	152	60.52	154	59.88	60.80	-2	4,270	-0.05%	大買/大賣/
2020/12/17	202	56.00	14	55.10	56.90	188	3,997	4.70%	大買/鉅額交易
2020/12/16	53	52.01	0	0.00	51.80	53	3,794	1.40%
2020/12/15	48	51.23	0	0.00	50.70	48	3,776	1.27%
2020/12/14	14	52.40	1	52.10	52.50	13	3,732	0.35%
2020/12/11	30	51.69	3	52.13	51.50	27	3,725	0.72%
2020/12/10	18	53.39	105	53.33	53.30	-87	3,682	-2.36%	大賣/
2020/12/09	12	53.31	16	51.23	54.30	-4	3,571	-0.11%
2020/12/08	137	49.34	4	49.56	49.45	133	3,418	3.89%	大買/鉅額交易
2020/12/07	135	48.70	0	0.00	48.40	135	3,394	3.98%	大買/鉅額交易
2020/12/04	79	50.68	16	50.61	50.80	63	3,319	1.90%
2020/12/03	43	50.16	12	51.25	49.60	31	3,261	0.95%
2020/12/02	6	52.17	62	52.36	51.60	-56	3,201	-1.75%
2020/12/01	28	50.84	47	50.24	53.50	-19	3,064	-0.62%
2020/11/30	106	49.85	76	48.68	49.80	30	2,844	1.05%	大買/
2020/11/27	120	50.66	23	49.53	49.80	97	2,641	3.67%	大買/
2020/11/26	111	49.94	4	48.23	51.00	107	2,450	4.37%	大買/鉅額交易
2020/11/25	13	45.52	1	46.25	46.40	12	2,186	0.55%
2020/11/24	30	42.14	16	41.65	42.20	14	2,022	0.69%
2020/11/23	16	40.49	31	39.96	42.05	-15	1,968	-0.76%
2020/11/20	11	41.14	7	41.67	40.40	4	1,972	0.20%
2020/11/19	13	39.85	32	40.50	41.00	-19	1,935	-0.98%
2020/11/18	36	38.19	0	0.00	38.30	36	1,994	1.80%
2020/11/17	31	37.87	0	0.00	37.60	31	2,206	1.41%
2020/11/16	8	37.68	4	37.70	37.65	4	2,357	0.17%
2020/11/13	0	0.00	23	37.43	37.50	-23	2,399	-0.96%
2020/11/12	1	37.90	0	0.00	37.60	1	2,405	0.04%
2020/11/11	1	37.15	0	0.00	37.50	1	2,419	0.04%
2020/11/10	1	37.65	1	37.95	37.60	0	2,437	0.00%
2020/11/09	1	37.95	0	0.00	38.00	1	2,466	0.04%
2020/11/05	45	38.12	0	0.00	38.20	45	2,552	1.76%
2020/11/04	0	0.00	8	38.08	38.60	-8	2,585	-0.31%
2020/11/03	5	37.57	6	37.46	37.00	-1	2,667	-0.04%
2020/11/02	0	0.00	4	36.70	36.75	-4	2,786	-0.14%
2020/10/30	4	38.23	0	0.00	37.40	4	3,059	0.13%
2020/10/29	14	38.98	1	39.05	39.00	13	3,311	0.39%
2020/10/28	7	40.69	46	40.54	40.50	-39	3,322	-1.17%
2020/10/27	0	0.00	27	38.55	38.55	-27	3,270	-0.83%
2020/10/26	6	35.25	20	35.30	35.05	-14	3,516	-0.40%
2020/10/23	0	0.00	21	35.48	35.10	-21	3,586	-0.59%
2020/10/22	0	0.00	20	35.39	35.20	-20	3,744	-0.53%
2020/10/21	15	35.33	44	36.13	35.80	-29	3,856	-0.75%
2020/10/20	0	0.00	2	34.68	34.60	-2	4,163	-0.05%
2020/10/19	4	35.11	0	0.00	35.05	4	4,378	0.09%
2020/10/16	4	35.39	7	35.71	35.05	-3	4,427	-0.07%
2020/10/15	2	35.88	5	36.21	35.90	-3	4,455	-0.07%
2020/10/14	0	0.00	2	36.48	36.00	-2	4,544	-0.04%
2020/10/13	1	35.90	20	36.00	35.85	-19	4,668	-0.41%
2020/10/12	13	37.10	20	36.89	36.55	-7	4,720	-0.15%
2020/10/08	0	0.00	27	36.68	36.60	-27	4,836	-0.56%
2020/10/07	0	0.00	8	36.66	36.75	-8	4,899	-0.16%
2020/10/06	23	36.50	10	36.47	36.55	13	4,963	0.26%
2020/10/05	16	35.83	11	35.80	35.90	5	5,062	0.10%
2020/09/30	0	0.00	5	36.25	36.10	-5	5,397	-0.09%
2020/09/29	0	0.00	7	36.51	36.25	-7	5,710	-0.12%
2020/09/28	0	0.00	7	36.18	37.00	-7	5,825	-0.12%
2020/09/25	0	0.00	24	35.94	35.45	-24	5,953	-0.40%
2020/09/24	0	0.00	24	37.22	36.85	-24	6,182	-0.39%
2020/09/23	2	38.63	4	38.63	38.60	-2	6,288	-0.03%
2020/09/21	57	39.75	2	39.58	39.50	55	6,543	0.84%
2020/09/18	23	39.12	0	0.00	40.70	23	6,712	0.34%
2020/09/17	8	39.21	2	39.40	39.00	6	6,903	0.09%
2020/09/16	26	39.31	0	0.00	39.00	26	6,916	0.38%
2020/09/15	35	40.01	2	40.15	39.85	33	6,921	0.48%
2020/09/14	95	40.83	4	40.74	40.80	91	6,985	1.30%
2020/09/11	31	39.33	0	0.00	39.30	31	6,913	0.45%
2020/09/10	13	38.60	5	38.46	38.50	8	6,869	0.12%
2020/09/09	16	37.45	19	37.22	38.70	-3	6,859	-0.04%
2020/09/08	36	38.09	17	37.91	37.70	19	6,845	0.28%
2020/09/07	39	38.27	21	38.53	37.85	18	6,830	0.26%
2020/09/04	47	38.88	0	0.00	39.05	47	6,802	0.69%
2020/09/03	9	40.24	0	0.00	39.50	9	6,777	0.13%
2020/09/02	3	40.35	1	39.75	39.70	2	6,763	0.03%
2020/09/01	5	40.67	2	40.65	40.60	3	6,730	0.04%
2020/08/31	12	40.83	19	40.57	41.40	-7	6,693	-0.10%
2020/08/28	8	39.67	0	0.00	39.70	8	6,649	0.12%
2020/08/27	14	40.10	73	40.63	40.00	-59	6,621	-0.89%
2020/08/26	22	40.49	0	0.00	40.55	22	6,565	0.34%
2020/08/25	80	41.92	1	41.80	41.75	79	6,490	1.22%
2020/08/24	25	42.05	9	42.21	42.00	16	6,410	0.25%
2020/08/21	58	41.09	13	41.40	43.45	45	6,253	0.72%
2020/08/20	234	39.16	16	39.73	39.50	218	6,045	3.61%	大買/鉅額交易
2020/08/19	63	37.85	11	37.76	38.95	52	5,910	0.88%
2020/08/18	12	37.26	2	37.08	37.05	10	5,867	0.17%
2020/08/17	4	37.34	6	37.38	37.00	-2	5,879	-0.03%
2020/08/14	10	36.91	3	36.80	37.20	7	5,885	0.12%
2020/08/13	35	37.00	2	37.13	36.70	33	5,872	0.56%
2020/08/12	14	37.65	27	37.55	37.60	-13	5,851	-0.22%
2020/08/11	41	37.18	39	37.71	36.60	2	5,804	0.03%
2020/08/10	36	37.85	35	37.92	37.70	1	5,759	0.02%
2020/08/07	85	38.81	140	38.74	38.25	-55	5,724	-0.96%	大賣/
2020/08/06	66	40.04	23	40.42	39.80	43	5,623	0.76%
2020/08/05	38	41.71	234	41.83	41.10	-196	5,510	-3.56%	大賣/鉅額交易
2020/08/04	107	40.03	92	39.28	40.45	15	5,238	0.29%	大買/
2020/08/03	53	38.94	69	38.71	38.50	-16	4,970	-0.32%
2020/07/31	26	38.81	0	0.00	38.80	26	4,931	0.53%
2020/07/30	68	39.20	98	38.05	38.75	-30	4,844	-0.62%
2020/07/29	16	33.92	158	34.72	35.80	-142	4,588	-3.09%	大賣/鉅額交易
2020/07/28	162	33.98	90	34.68	33.40	72	4,540	1.59%	大買/
2020/07/27	32	37.81	185	37.92	36.75	-153	4,396	-3.48%	大賣/鉅額交易
2020/07/24	224	40.18	199	38.86	38.00	25	4,291	0.58%	大買/大賣/
2020/07/23	140	38.82	24	37.77	38.80	116	3,973	2.92%	大買/鉅額交易
2020/07/22	7	37.71	39	37.43	37.10	-32	3,776	-0.85%
2020/07/21	166	37.20	22	37.13	37.30	144	3,756	3.83%	大買/鉅額交易
2020/07/20	36	37.17	102	37.30	36.60	-66	3,729	-1.77%	大賣/
2020/07/17	15	37.58	44	37.36	37.70	-29	3,658	-0.79%
2020/07/16	15	36.80	13	37.17	36.35	2	3,579	0.06%
2020/07/15	144	36.77	128	37.59	36.20	16	3,538	0.45%	大買/大賣/
2020/07/14	48	37.06	35	37.50	37.55	13	3,484	0.37%
2020/07/13	2	38.30	55	38.44	38.10	-53	3,500	-1.51%
2020/07/10	20	38.04	36	37.91	37.85	-16	3,462	-0.46%
2020/07/09	123	40.96	166	39.95	39.20	-43	3,373	-1.27%	大買/大賣/
2020/07/08	334	37.56	155	38.16	38.10	179	3,048	5.87%	大買/大賣/鉅額交易
2020/07/07	161	35.30	23	36.01	35.05	138	2,744	5.03%	大買/鉅額交易
2020/07/06	214	37.02	45	37.46	37.35	169	2,653	6.37%	大買/鉅額交易
2020/07/03	72	37.60	187	38.13	37.00	-115	2,525	-4.55%	大賣/鉅額交易
2020/07/02	2	34.55	26	35.68	36.35	-24	2,271	-1.06%
2020/07/01	264	33.19	7	33.16	33.05	257	2,133	12.05%	大買/鉅額交易
2020/06/30	5	33.84	301	33.53	33.55	-296	2,057	-14.39%	大賣/鉅額交易
2020/06/29	1	32.15	145	32.53	32.55	-144	1,863	-7.73%	大賣/鉅額交易
2020/06/24	0	0.00	134	29.12	29.60	-134	1,674	-8.00%	大賣/鉅額交易
2020/06/23	6	26.53	71	26.82	26.95	-65	1,477	-4.40%
2020/06/22	22	26.31	14	26.08	26.30	8	1,457	0.55%
2020/06/19	825	26.62	0	0.00	26.60	825	1,421	58.04%	大買/鉅額交易
2020/06/17	12	27.58	0	0.00	27.50	12	1,307	0.92%
2020/06/16	9	27.89	0	0.00	27.50	9	1,318	0.68%
2020/06/15	1	27.65	64	27.20	27.00	-63	1,335	-4.72%
2020/06/12	4	27.44	3	27.52	27.60	1	1,338	0.07%
2020/06/11	4	28.40	19	28.78	28.10	-15	1,347	-1.11%
2020/06/10	3	29.00	1	28.90	28.95	2	1,348	0.15%
2020/06/09	1	29.45	0	0.00	29.20	1	1,362	0.07%
2020/06/08	2	30.05	0	0.00	29.95	2	1,375	0.15%
2020/06/05	10	30.00	0	0.00	29.95	10	1,371	0.73%
2020/06/03	8	29.60	1	29.75	29.85	7	1,384	0.51%
2020/06/02	0	0.00	1	29.60	29.30	-1	1,383	-0.07%
2020/06/01	1	29.60	0	0.00	29.55	1	1,391	0.07%
2020/05/29	3	28.95	2	29.05	28.95	1	1,392	0.07%
2020/05/28	0	0.00	1	29.85	29.25	-1	1,396	-0.07%
2020/05/27	0	0.00	2	30.30	30.00	-2	1,402	-0.14%
2020/05/25	2	29.05	0	0.00	29.30	2	1,378	0.15%
2020/05/22	0	0.00	2	29.65	29.50	-2	1,388	-0.14%
2020/05/20	1	29.05	62	28.99	28.95	-61	1,352	-4.51%
2020/05/19	1	29.60	0	0.00	28.90	1	1,345	0.07%
2020/05/18	4	28.54	7	28.87	29.00	-3	1,335	-0.22%
2020/05/15	0	0.00	372	28.00	27.70	-372	1,321	-28.16%	大賣/鉅額交易
2020/05/07	3	30.60	2	30.25	31.15	1	1,282	0.08%
2020/05/06	9	30.12	0	0.00	30.05	9	1,277	0.70%
2020/04/30	0	0.00	25	31.55	31.55	-25	1,245	-2.01%
2020/04/21	0	0.00	2	31.95	31.55	-2	1,240	-0.16%
2020/04/20	1	30.75	6	30.09	31.30	-5	1,208	-0.41%
2020/04/17	7	31.11	0	0.00	30.45	7	1,236	0.57%
2020/03/31	0	0.00	1	19.40	19.25	-1	1,168	-0.09%
2020/03/30	63	19.23	0	0.00	19.30	63	1,207	5.22%
2020/03/26	0	0.00	1	19.95	19.20	-1	1,419	-0.07%
2020/03/25	1	19.25	0	0.00	19.15	1	1,498	0.07%
2020/03/20	18	18.11	0	0.00	18.00	18	1,626	1.11%
2020/03/19	0	0.00	6	18.34	16.95	-6	1,649	-0.36%
2020/03/18	6	18.80	0	0.00	18.80	6	1,631	0.37%
2020/03/17	372	19.43	3	18.20	19.75	369	1,638	22.53%	大買/鉅額交易
2020/03/16	3	20.00	124	20.31	20.00	-121	1,633	-7.41%	大賣/鉅額交易
2020/03/12	0	0.00	3	25.80	23.70	-3	1,594	-0.19%
2020/03/11	0	0.00	17	27.09	26.20	-17	1,572	-1.08%
2020/03/10	5	26.01	3	25.55	26.95	2	1,571	0.13%
2020/03/09	18	27.14	1	28.30	26.70	17	1,557	1.09%
2020/03/06	1	28.50	0	0.00	28.55	1	1,542	0.06%
2020/03/05	0	0.00	2	29.08	29.00	-2	1,542	-0.13%
2020/03/04	2	28.45	2	28.60	28.75	0	1,537	0.00%
2020/03/03	15	28.92	14	28.92	28.80	1	1,536	0.07%
2020/03/02	2	27.93	6	27.65	27.75	-4	1,533	-0.26%
2020/02/27	12	29.31	11	29.26	28.75	1	1,523	0.07%
2020/02/26	21	30.20	18	30.10	29.85	3	1,514	0.20%
2020/02/25	13	29.30	760	29.56	29.75	-747	1,516	-49.25%	大賣/鉅額交易
2020/02/24	4	30.35	9	30.28	30.10	-5	1,563	-0.32%
2020/02/21	0	0.00	7	30.41	30.80	-7	1,578	-0.44%
2020/02/20	7	30.65	3	30.67	30.50	4	1,570	0.25%
2020/02/19	1	30.85	2	31.15	30.75	-1	1,568	-0.06%
2020/02/18	4	30.90	13	30.75	30.75	-9	1,561	-0.58%
2020/02/17	4	30.23	6	30.44	30.40	-2	1,560	-0.13%
2020/02/14	0	0.00	5	30.70	30.65	-5	1,562	-0.32%
2020/02/13	124	30.61	1	30.80	30.70	123	1,564	7.86%	大買/鉅額交易
2020/02/12	0	0.00	1	30.60	30.65	-1	1,555	-0.06%
2020/02/10	3	29.35	3	29.15	29.40	0	1,548	0.00%
2020/02/07	19	30.20	20	30.14	29.90	-1	1,544	-0.06%
2020/02/04	6	30.15	0	0.00	30.10	6	1,529	0.39%
2020/02/03	19	28.43	0	0.00	29.15	19	1,523	1.25%
2020/01/31	57	31.11	58	31.23	31.50	-1	1,501	-0.07%
2020/01/30	147	32.37	28	32.41	32.10	119	1,486	8.00%	大買/鉅額交易
2020/01/17	7	36.00	7	35.96	35.70	0	1,461	0.00%
2020/01/16	2	35.75	2	35.75	35.70	0	1,452	0.00%
2020/01/15	0	0.00	13	36.05	35.60	-13	1,463	-0.89%
2020/01/14	0	0.00	46	35.95	35.65	-46	1,437	-3.20%
2020/01/13	64	35.48	15	34.92	36.10	49	1,425	3.44%
2020/01/10	0	0.00	7	34.01	33.75	-7	1,391	-0.50%
2020/01/09	12	33.75	5	34.10	33.80	7	1,395	0.50%
2020/01/08	24	33.76	24	33.84	33.50	0	1,393	0.00%
2020/01/07	2	34.10	2	34.10	34.10	0	1,391	0.00%
2020/01/06	8	34.85	8	34.80	34.60	0	1,390	0.00%
2020/01/03	15	35.78	40	35.91	35.60	-25	1,374	-1.82%
2020/01/02	27	36.45	13	36.40	36.35	14	1,354	1.03%
2019/12/31	4	36.04	42	35.98	35.85	-38	1,334	-2.85%
2019/12/30	11	35.80	5	35.75	35.65	6	1,337	0.45%
2019/12/27	54	35.36	0	0.00	35.25	54	1,316	4.10%
2019/12/26	12	36.27	0	0.00	35.65	12	1,297	0.92%
2019/12/23	0	0.00	5	35.38	36.05	-5	1,197	-0.42%
2019/12/20	3	34.53	50	34.88	34.60	-47	1,052	-4.47%
2019/12/19	47	34.24	3	34.30	34.60	44	1,001	4.39%
2019/12/18	7	33.79	9	33.72	33.30	-2	1,075	-0.19%
2019/12/17	4	33.30	0	0.00	33.30	4	1,122	0.36%
2019/12/16	1	32.80	0	0.00	33.40	1	1,046	0.10%
2019/12/13	0	0.00	4	32.35	31.80	-4	1,034	-0.39%
2019/12/12	4	33.35	1	32.70	32.25	3	1,031	0.29%
2019/12/11	7	32.46	1	32.95	32.95	6	1,021	0.59%
2019/12/04	7	32.05	0	0.00	32.05	7	1,163	0.60%
2019/11/26	0	0.00	2	32.60	32.90	-2	1,200	-0.17%
2019/11/25	1	32.95	0	0.00	32.60	1	1,203	0.08%
2019/11/20	3	31.60	3	32.78	33.40	0	1,132	0.00%
2019/11/12	0	0.00	1	31.70	31.70	-1	1,150	-0.09%
2019/11/11	1	32.05	2	32.70	32.05	-1	1,151	-0.09%
2019/11/06	2	32.83	0	0.00	32.40	2	1,162	0.17%
2019/11/04	0	0.00	2	32.90	32.80	-2	1,201	-0.17%
2019/11/01	4	32.63	4	32.90	32.85	0	1,206	0.00%
2019/10/30	0	0.00	14	33.24	33.10	-14	1,210	-1.16%
2019/10/25	3	34.18	0	0.00	34.05	3	1,251	0.24%
2019/10/24	2	34.80	1	34.75	34.75	1	1,317	0.08%
2019/10/23	3	34.88	3	34.90	34.90	0	1,391	0.00%
2019/10/22	0	0.00	6	34.85	34.40	-6	1,381	-0.43%
2019/10/18	0	0.00	18	34.47	34.35	-18	1,391	-1.29%
2019/10/17	9	34.27	0	0.00	34.35	9	1,381	0.65%
2019/10/15	0	0.00	2	33.60	33.60	-2	1,390	-0.14%
2019/10/09	0	0.00	1	33.40	33.40	-1	1,402	-0.07%
2019/10/08	0	0.00	4	33.75	33.75	-4	1,409	-0.28%
2019/10/04	16	34.40	0	0.00	34.40	16	1,406	1.14%
2019/10/02	0	0.00	1	34.70	34.50	-1	1,414	-0.07%
2019/10/01	0	0.00	2	34.60	34.60	-2	1,418	-0.14%
2019/09/27	1	35.00	0	0.00	34.70	1	1,422	0.07%
2019/09/25	2	35.33	0	0.00	34.85	2	1,446	0.14%
2019/09/23	2	37.30	76	36.73	36.30	-74	1,430	-5.17%
2019/09/20	83	34.91	13	35.17	35.30	70	1,372	5.10%
2019/09/19	1	33.80	1	33.95	33.80	0	1,325	0.00%
2019/09/18	4	34.25	5	34.23	33.80	-1	1,350	-0.07%
2019/09/16	2	33.55	3	33.55	33.50	-1	1,489	-0.07%
2019/09/12	0	0.00	6	34.53	34.10	-6	1,524	-0.39%
2019/09/11	0	0.00	4	34.23	34.20	-4	1,694	-0.24%
2019/09/10	8	34.40	8	34.45	33.60	0	1,714	0.00%
2019/09/09	14	34.60	1	35.80	34.60	13	1,740	0.75%
2019/09/06	3	32.97	0	0.00	33.95	3	1,717	0.17%
2019/09/05	0	0.00	2	32.60	32.45	-2	1,695	-0.12%
2019/09/02	8	32.01	3	31.80	32.50	5	1,776	0.28%
2019/08/28	61	31.90	2	32.10	31.90	59	1,795	3.29%
2019/08/27	9	31.60	25	31.66	31.60	-16	1,797	-0.89%
2019/08/26	0	0.00	1	31.60	31.65	-1	1,810	-0.06%
2019/08/23	3	32.50	2	32.15	32.50	1	1,817	0.06%
2019/08/22	34	32.14	0	0.00	32.10	34	1,824	1.86%
2019/08/21	7	32.05	4	32.25	32.05	3	1,836	0.16%
2019/08/20	1	32.15	2	32.70	32.15	-1	1,854	-0.05%
2019/08/19	5	32.30	35	32.79	32.30	-30	1,870	-1.60%
2019/08/16	441	32.05	6	31.52	32.45	435	1,882	23.11%	大買/鉅額交易
2019/08/15	0	0.00	11	31.04	31.05	-11	1,885	-0.58%
2019/08/14	7	31.60	11	32.06	31.60	-4	1,913	-0.21%
2019/08/13	14	31.77	6	31.67	31.55	8	1,969	0.41%
2019/08/12	9	32.02	22	32.11	32.10	-13	1,991	-0.65%
2019/08/08	1	31.65	5	31.92	31.60	-4	2,048	-0.20%
2019/08/07	18	31.15	0	0.00	31.15	18	2,113	0.85%
2019/08/06	1	32.25	1	32.40	33.05	0	2,116	0.00%
2019/08/01	1	34.20	6	34.90	35.15	-5	2,200	-0.23%
2019/07/31	0	0.00	12	35.18	35.10	-12	2,251	-0.53%
2019/07/30	2	35.45	18	35.96	35.20	-16	2,272	-0.70%
2019/07/29	0	0.00	27	36.97	36.55	-27	2,261	-1.19%
2019/07/26	39	37.76	58	37.11	37.00	-19	2,259	-0.84%
2019/07/25	117	36.66	2	36.20	36.80	115	2,221	5.18%	大買/鉅額交易
2019/07/24	0	0.00	1	35.15	35.15	-1	2,156	-0.05%
2019/07/23	2	35.40	46	35.55	35.15	-44	2,171	-2.03%
2019/07/22	48	35.49	0	0.00	35.30	48	2,225	2.16%
2019/07/19	12	35.00	120	35.10	35.00	-108	2,226	-4.85%	大賣/鉅額交易
2019/07/16	2	35.60	0	0.00	35.25	2	2,253	0.09%
2019/07/15	7	35.00	5	34.41	35.70	2	2,269	0.09%
2019/07/11	3	35.50	0	0.00	35.10	3	2,374	0.13%
2019/07/08	0	0.00	16	35.70	35.30	-16	2,476	-0.65%
2019/07/05	0	0.00	9	36.56	36.20	-9	2,481	-0.36%
2019/07/04	0	0.00	5	36.68	36.45	-5	2,536	-0.20%
2019/07/03	0	0.00	3	36.63	36.30	-3	2,546	-0.12%
2019/07/02	41	37.04	2	36.45	37.25	39	2,579	1.51%
2019/07/01	0	0.00	3	36.30	36.00	-3	2,576	-0.12%
2019/06/28	4	35.49	3	35.55	35.50	1	2,591	0.04%
2019/06/27	0	0.00	45	36.02	35.75	-45	2,614	-1.72%
2019/06/26	14	34.25	194	34.42	34.25	-180	2,602	-6.92%	大賣/鉅額交易
2019/06/25	27	34.46	26	35.37	34.25	1	2,628	0.04%
2019/06/24	0	0.00	70	35.04	34.90	-70	2,724	-2.57%
2019/06/21	256	37.75	3	38.78	35.85	253	2,762	9.16%	大買/鉅額交易
2019/06/20	110	38.33	2	38.30	38.35	108	2,697	4.00%	大買/鉅額交易
2019/06/19	115	38.56	43	37.45	38.60	72	2,773	2.60%	大買/
2019/06/18	47	35.56	27	35.30	35.35	20	2,643	0.76%
2019/06/17	43	35.06	1	34.90	35.15	42	2,689	1.56%
2019/06/14	0	0.00	152	34.26	34.90	-152	2,905	-5.23%	大賣/鉅額交易
2019/06/13	108	33.62	0	0.00	33.50	108	2,984	3.62%	大買/鉅額交易
2019/06/12	83	34.03	11	34.56	34.00	72	3,264	2.21%
2019/06/11	19	32.78	1	33.15	32.60	18	3,391	0.53%
2019/06/10	10	32.35	3	32.45	32.50	7	3,428	0.20%
2019/06/05	58	32.73	22	32.50	32.05	36	3,449	1.04%
2019/06/04	5	31.80	5	32.05	31.80	0	3,471	0.00%
2019/06/03	0	0.00	2	32.50	32.05	-2	3,513	-0.06%
2019/05/31	0	0.00	13	32.97	32.80	-13	3,564	-0.36%
2019/05/30	0	0.00	5	32.37	32.50	-5	3,561	-0.14%
2019/05/29	10	31.70	0	0.00	31.70	10	3,565	0.28%
2019/05/28	9	33.00	0	0.00	33.00	9	3,571	0.25%
2019/05/27	1	31.55	0	0.00	31.40	1	3,567	0.03%
2019/05/24	1	32.85	22	32.37	32.15	-21	3,590	-0.58%
2019/05/23	3	33.25	0	0.00	32.50	3	3,594	0.08%
2019/05/22	1	33.85	5	33.54	33.80	-4	3,638	-0.11%
2019/05/21	0	0.00	6	33.78	34.20	-6	3,672	-0.16%
2019/05/20	2	33.53	68	34.01	33.10	-66	3,733	-1.77%
2019/05/17	1	32.60	16	32.78	32.35	-15	3,741	-0.40%
2019/05/16	1	34.10	122	33.87	33.05	-121	3,755	-3.22%	大賣/鉅額交易
2019/05/15	0	0.00	94	34.08	34.65	-94	3,702	-2.54%
2019/05/14	11	31.00	36	31.69	31.50	-25	3,656	-0.68%
2019/05/13	40	31.84	6	32.56	31.00	34	3,653	0.93%
2019/05/10	73	32.59	35	33.30	32.40	38	3,668	1.04%
2019/05/09	92	33.52	11	35.31	33.10	81	3,640	2.22%
2019/05/08	108	35.12	8	36.27	34.95	100	3,625	2.76%	大買/
2019/05/07	0	0.00	32	38.11	37.35	-32	3,632	-0.88%
2019/05/06	58	38.37	8	38.28	38.10	50	3,626	1.38%
2019/05/03	1	39.45	84	39.54	39.15	-83	3,631	-2.29%
2019/05/02	26	39.57	3	39.08	39.55	23	3,618	0.64%
2019/04/30	53	38.60	45	38.37	38.60	8	3,607	0.22%
2019/04/29	30	38.09	5	39.31	38.00	25	3,623	0.69%
2019/04/26	0	0.00	14	39.42	39.00	-14	3,619	-0.39%
2019/04/25	0	0.00	19	38.87	39.00	-19	3,591	-0.53%
2019/04/23	0	0.00	2	39.10	39.20	-2	3,578	-0.06%
2019/04/22	0	0.00	4	39.48	39.20	-4	3,576	-0.11%
2019/04/19	1	38.25	2	38.80	38.95	-1	3,575	-0.03%
2019/04/18	0	0.00	6	39.33	38.10	-6	3,560	-0.17%
2019/04/17	12	40.00	24	41.39	40.00	-12	3,536	-0.34%
2019/04/16	0	0.00	6	40.70	41.00	-6	3,458	-0.17%
2019/04/12	0	0.00	11	39.23	38.70	-11	3,397	-0.32%
2019/04/11	0	0.00	8	39.16	39.00	-8	3,385	-0.24%
2019/04/10	30	39.45	6	39.72	39.10	24	3,375	0.71%
2019/04/09	11	39.08	0	0.00	39.05	11	3,329	0.33%
2019/04/01	0	0.00	6	39.68	39.20	-6	3,355	-0.18%
2019/03/29	0	0.00	1	39.50	39.90	-1	3,323	-0.03%
2019/03/27	4	40.03	101	40.23	40.00	-97	3,279	-2.96%	大賣/
2019/03/26	33	38.97	26	38.02	39.50	7	3,166	0.22%
2019/03/25	48	36.27	1	36.40	36.55	47	3,088	1.52%
2019/03/22	22	39.40	165	39.31	37.70	-143	3,061	-4.67%	大賣/鉅額交易
2019/03/21	8	37.86	31	38.17	38.10	-23	2,988	-0.77%
2019/03/20	44	38.05	0	0.00	38.10	44	3,078	1.43%
2019/03/19	160	38.00	30	40.12	37.35	130	3,027	4.29%	大買/鉅額交易
2019/03/18	8	38.10	37	36.06	38.50	-29	2,779	-1.04%
2019/03/15	29	35.17	1,836	34.99	35.00	-1,807	2,672	-67.62%	大賣/鉅額交易
2019/03/14	0	0.00	12	33.04	33.85	-12	2,396	-0.50%
2019/03/13	234	29.08	7	29.47	30.80	227	2,243	10.12%	大買/鉅額交易
2019/03/11	264	29.11	11	29.09	28.85	253	2,223	11.38%	大買/鉅額交易
2019/03/08	24	29.30	2	28.95	28.80	22	2,259	0.97%
2019/03/07	237	29.03	5	28.49	28.80	232	2,269	10.22%	大買/鉅額交易
2019/03/06	137	29.16	66	29.10	29.25	71	2,313	3.07%	大買/
2019/03/05	270	28.13	25	28.23	28.20	245	2,290	10.70%	大買/鉅額交易
2019/03/04	36	28.19	6	28.53	28.20	30	2,321	1.29%
2019/02/27	86	28.09	5	28.35	28.35	81	2,407	3.36%
2019/02/26	0	0.00	5	28.73	28.35	-5	2,544	-0.20%
2019/02/25	82	28.84	41	28.71	28.65	41	2,641	1.55%
2019/02/21	112	28.80	5	28.35	29.00	107	2,629	4.07%	大買/鉅額交易
2019/02/20	0	0.00	6	28.93	28.35	-6	2,579	-0.23%
2019/02/19	143	28.97	63	29.05	29.10	80	2,560	3.12%	大買/
2019/02/18	304	27.61	14	27.11	27.95	290	2,494	11.63%	大買/鉅額交易
2019/02/15	31	26.77	9	26.40	26.50	22	2,468	0.89%
2019/02/14	6	26.42	15	26.50	26.40	-9	2,542	-0.35%
2019/02/13	3	26.45	10	26.60	26.25	-7	2,614	-0.27%
2019/02/12	17	27.24	5	27.26	26.80	12	2,610	0.46%
2019/02/11	64	26.77	8	26.89	26.80	56	2,658	2.11%
2019/01/30	1	25.90	13	26.05	25.65	-12	2,670	-0.45%
2019/01/29	4	26.16	29	26.09	26.10	-25	2,669	-0.94%
2019/01/28	64	26.25	0	0.00	25.85	64	2,649	2.42%
2019/01/25	0	0.00	6	25.20	25.05	-6	2,623	-0.23%
2019/01/24	0	0.00	2	25.30	25.05	-2	2,647	-0.08%
2019/01/22	0	0.00	1	24.80	24.65	-1	2,673	-0.04%
2019/01/21	10	24.80	1	24.15	24.60	9	2,673	0.34%
2019/01/18	1	23.80	0	0.00	23.80	1	2,685	0.04%
2019/01/14	0	0.00	3	24.60	24.70	-3	2,730	-0.11%
2019/01/11	3	24.65	0	0.00	24.65	3	2,752	0.11%
2019/01/10	0	0.00	12	24.84	24.85	-12	2,760	-0.43%
2019/01/09	0	0.00	12	25.25	25.00	-12	2,777	-0.43%
2019/01/08	0	0.00	12	24.61	24.65	-12	2,779	-0.43%
2019/01/07	0	0.00	12	24.75	24.60	-12	2,799	-0.43%
2019/01/04	0	0.00	18	24.16	24.00	-18	2,836	-0.63%
2019/01/03	0	0.00	14	25.58	25.20	-14	2,846	-0.49%
2018/12/28	48	26.33	10	26.65	26.30	38	2,880	1.32%
2018/12/27	24	26.97	34	27.37	26.80	-10	2,930	-0.34%
2018/12/26	2	27.70	4	28.05	26.90	-2	2,945	-0.07%
2018/12/25	36	27.96	25	27.92	27.70	11	2,948	0.37%
2018/12/24	19	26.63	14	26.74	26.90	5	2,886	0.17%
2018/12/21	38	27.30	0	0.00	27.30	38	2,898	1.31%
2018/12/19	0	0.00	27	28.02	28.00	-27	2,954	-0.91%
2018/12/18	27	28.10	2	28.20	27.70	25	2,953	0.85%
2018/12/17	0	0.00	6	28.57	28.40	-6	2,974	-0.20%
2018/12/14	0	0.00	89	28.55	28.75	-89	3,038	-2.93%
2018/12/13	95	29.74	18	28.76	28.85	77	3,134	2.46%
2018/12/12	20	27.39	0	0.00	27.75	20	3,085	0.65%
2018/12/10	0	0.00	2	26.70	26.10	-2	3,105	-0.06%
2018/12/07	3	26.85	15	27.18	27.30	-12	3,097	-0.39%
2018/12/06	43	26.67	59	27.52	26.10	-16	3,086	-0.52%
2018/12/05	3	27.80	0	0.00	28.30	3	3,066	0.10%
2018/12/04	27	29.03	0	0.00	28.95	27	3,076	0.88%
2018/11/30	11	28.45	11	28.80	28.60	0	3,070	0.00%
2018/11/29	5	28.00	265	28.45	28.40	-260	3,068	-8.47%	大賣/鉅額交易
2018/11/28	11	27.30	32	27.48	27.40	-21	3,029	-0.69%
2018/11/27	10	26.40	28	26.90	27.00	-18	3,120	-0.58%
2018/11/26	7	26.79	141	26.90	26.80	-134	3,227	-4.15%	大賣/鉅額交易
2018/11/23	129	25.96	224	27.77	25.85	-95	3,178	-2.99%	大買/大賣/
2018/11/22	2	26.50	1	26.70	26.70	1	3,106	0.03%
2018/11/21	13	23.81	73	23.78	24.30	-60	3,016	-1.99%
2018/11/20	23	23.75	15	23.81	23.55	8	3,002	0.27%
2018/11/19	2	23.78	8	23.91	23.65	-6	3,007	-0.20%
2018/11/16	6	24.02	37	23.99	23.95	-31	3,064	-1.01%
2018/11/15	0	0.00	23	23.89	23.70	-23	3,118	-0.74%
2018/11/14	1	24.45	72	24.77	24.00	-71	3,110	-2.28%
2018/11/13	161	24.89	204	24.37	24.90	-43	3,087	-1.39%	大買/大賣/
2018/11/12	61	24.42	54	23.56	24.65	7	3,018	0.23%
2018/11/09	2	22.48	80	22.48	22.75	-78	2,973	-2.62%
2018/11/08	3	23.20	292	23.17	22.35	-289	2,995	-9.65%	大賣/鉅額交易
2018/11/07	87	21.37	49	21.33	22.55	38	3,010	1.26%
2018/11/06	38	20.75	46	20.84	20.50	-8	3,039	-0.26%
2018/11/05	49	20.89	40	20.94	21.15	9	3,087	0.29%
2018/11/02	4	21.79	85	21.79	21.30	-81	3,138	-2.58%
2018/11/01	20	21.09	32	20.91	21.35	-12	3,132	-0.38%
2018/10/31	95	19.88	8	19.59	20.20	87	3,126	2.78%
2018/10/30	2	19.00	17	19.45	19.05	-15	3,144	-0.48%
2018/10/29	51	18.80	7	19.15	19.00	44	3,158	1.39%
2018/10/26	97	19.20	3	19.68	18.85	94	3,200	2.94%
2018/10/25	170	19.94	3	19.85	19.65	167	3,196	5.22%	大買/鉅額交易
2018/10/24	40	21.35	3	21.32	21.15	37	3,190	1.16%
2018/10/23	18	22.33	34	22.58	21.95	-16	3,184	-0.50%
2018/10/22	23	23.08	4	23.18	23.05	19	3,188	0.60%
2018/10/19	129	21.82	2	21.83	22.45	127	3,193	3.98%	大買/鉅額交易
2018/10/18	29	23.73	8	23.70	23.10	21	3,213	0.65%
2018/10/17	11	24.26	4	25.04	24.00	7	3,240	0.22%
2018/10/16	85	24.86	1	24.90	24.65	84	3,311	2.54%
2018/10/15	22	25.21	23	25.62	24.90	-1	3,356	-0.03%
2018/10/12	172	24.49	20	24.58	24.60	152	3,387	4.49%	大買/鉅額交易
2018/10/11	73	24.61	4	24.61	24.50	69	3,401	2.03%
2018/10/09	49	27.25	16	28.73	27.20	33	3,417	0.97%
2018/10/08	16	29.64	45	29.67	28.90	-29	3,448	-0.84%
2018/10/05	263	28.81	8	28.75	28.75	255	3,464	7.36%	大買/鉅額交易
2018/10/04	17	31.88	4	32.38	30.85	13	3,488	0.37%
2018/10/03	1	33.20	15	34.68	32.40	-14	3,632	-0.39%
2018/10/02	0	0.00	11	35.41	35.00	-11	3,755	-0.29%
2018/09/28	1	35.65	3	36.10	35.75	-2	3,978	-0.05%
2018/09/27	2	36.85	8	36.78	36.10	-6	4,132	-0.15%
2018/09/26	10	38.06	11	37.81	37.00	-1	4,340	-0.02%
2018/09/25	7	37.15	1	36.60	36.90	6	4,569	0.13%
2018/09/21	1	36.90	34	36.92	36.90	-33	4,984	-0.66%
2018/09/20	8	37.54	4	36.90	36.95	4	5,195	0.08%
2018/09/19	0	0.00	109	39.21	38.05	-109	5,237	-2.08%	大賣/鉅額交易
2018/09/18	20	37.43	20	37.80	37.35	0	5,270	0.00%
2018/09/17	13	36.78	19	36.77	36.20	-6	5,414	-0.11%
2018/09/14	49	36.17	44	35.79	36.60	5	5,661	0.09%
2018/09/13	15	35.77	20	35.72	35.30	-5	5,935	-0.08%
2018/09/12	10	35.42	21	35.58	35.20	-11	6,269	-0.18%
2018/09/11	2	36.30	4	36.28	36.05	-2	6,611	-0.03%
2018/09/10	42	35.40	39	35.67	35.00	3	6,919	0.04%
2018/09/07	26	36.41	115	37.73	37.05	-89	7,192	-1.24%	大賣/
2018/09/06	68	38.70	16	38.62	38.35	52	7,280	0.71%
2018/09/05	1	38.05	39	38.71	38.15	-38	7,641	-0.50%
2018/09/04	7	38.40	4	38.25	38.40	3	7,816	0.04%
2018/09/03	12	38.73	62	38.43	37.40	-50	7,856	-0.64%
2018/08/31	53	39.83	109	38.77	39.90	-56	7,891	-0.71%	大賣/
2018/08/30	1	37.00	17	36.59	36.90	-16	7,861	-0.20%
2018/08/29	0	0.00	11	35.80	36.50	-11	7,909	-0.14%
2018/08/28	6	35.00	37	35.25	35.00	-31	8,048	-0.39%
2018/08/27	146	35.01	9	34.98	35.60	137	8,131	1.68%	大買/鉅額交易
2018/08/24	0	0.00	94	34.69	34.50	-94	8,175	-1.15%
2018/08/23	10	35.58	364	36.08	35.30	-354	8,274	-4.28%	大賣/鉅額交易
2018/08/22	3	35.38	115	35.34	36.35	-112	8,297	-1.35%	大賣/鉅額交易
2018/08/21	71	34.50	88	34.75	34.15	-17	8,296	-0.20%
2018/08/20	34	35.50	7	35.56	35.15	27	8,310	0.32%
2018/08/17	44	35.57	57	36.82	35.30	-13	8,324	-0.16%
2018/08/16	114	35.70	60	35.85	35.90	54	8,317	0.65%	大買/
2018/08/15	133	35.69	7	35.66	35.45	126	8,315	1.52%	大買/鉅額交易
2018/08/14	412	34.67	20	34.63	35.50	392	8,324	4.71%	大買/鉅額交易
2018/08/13	323	35.79	40	35.28	35.15	283	8,494	3.33%	大買/鉅額交易
2018/08/10	0	0.00	71	39.36	38.70	-71	8,575	-0.83%
2018/08/09	43	38.82	37	39.58	38.65	6	8,835	0.07%
2018/08/08	44	40.16	1	40.35	40.10	43	9,082	0.47%
2018/08/07	8	41.57	0	0.00	41.20	8	9,098	0.09%
2018/08/06	32	40.87	1	40.60	40.90	31	9,252	0.34%
2018/08/03	36	42.73	1	42.50	43.40	35	9,304	0.38%
2018/08/02	7	43.55	30	43.70	42.35	-23	9,410	-0.24%
2018/08/01	0	0.00	1	45.80	44.85	-1	9,461	-0.01%
2018/07/31	9	45.14	17	44.88	45.60	-8	9,520	-0.08%
2018/07/30	1	45.25	2	45.60	45.15	-1	9,620	-0.01%
2018/07/27	18	46.72	2	46.53	46.50	16	9,793	0.16%
2018/07/26	0	0.00	5	47.15	46.55	-5	10,005	-0.05%
2018/07/25	28	47.65	0	0.00	47.00	28	10,381	0.27%
2018/07/24	1	47.15	1	48.15	47.60	0	10,379	0.00%
2018/07/19	1	45.20	0	0.00	45.00	1	10,644	0.01%
2018/07/18	0	0.00	55	47.57	46.20	-55	10,796	-0.51%
2018/07/17	9	48.19	204	47.68	47.25	-195	10,883	-1.79%	大賣/鉅額交易
2018/07/16	1	48.75	239	48.17	48.00	-238	11,280	-2.11%	大賣/鉅額交易
2018/07/13	29	48.64	94	48.31	48.20	-65	11,245	-0.58%
2018/07/12	0	0.00	174	48.21	47.95	-174	11,567	-1.50%	大賣/鉅額交易
2018/07/11	0	0.00	67	48.49	48.10	-67	11,705	-0.57%
2018/07/10	2	45.20	10	45.14	45.60	-8	11,634	-0.07%
2018/07/09	0	0.00	113	48.79	47.50	-113	11,760	-0.96%	大賣/鉅額交易
2018/07/06	59	47.01	47	48.36	48.55	12	11,839	0.10%
2018/07/05	11	47.39	138	50.64	47.75	-127	11,778	-1.08%	大賣/鉅額交易
2018/07/04	340	51.01	59	49.58	49.00	281	11,826	2.38%	大買/鉅額交易
2018/07/03	63	51.30	155	51.73	50.00	-92	11,863	-0.78%	大賣/
2018/07/02	193	53.86	263	53.12	51.40	-70	11,591	-0.60%	大買/大賣/
2018/06/29	114	49.50	53	50.03	50.40	61	11,188	0.55%	大買/
2018/06/28	62	47.54	33	47.02	45.85	29	10,976	0.26%
2018/06/27	4	47.40	16	48.18	47.70	-12	10,885	-0.11%
2018/06/26	426	46.80	33	46.49	47.50	393	10,755	3.65%	大買/鉅額交易
2018/06/25	109	47.99	43	46.37	44.50	66	10,586	0.62%	大買/
2018/06/22	35	50.46	101	50.13	49.00	-66	10,353	-0.64%	大賣/
2018/06/21	65	49.46	61	48.91	50.10	4	10,077	0.04%
2018/06/20	11	45.54	102	45.43	46.10	-91	9,813	-0.93%	大賣/
2018/06/19	272	46.85	321	46.71	47.15	-49	9,495	-0.52%	大買/大賣/
2018/06/15	953	41.45	2,564	42.86	42.90	-1,611	9,375	-17.18%	大買/大賣/鉅額交易
2018/06/14	530	40.09	0	0.00	40.15	530	9,233	5.74%	大買/鉅額交易
2018/06/13	678	41.72	220	41.03	39.00	458	9,282	4.93%	大買/大賣/鉅額交易
2018/06/12	614	39.35	46	39.64	39.35	568	9,006	6.31%	大買/鉅額交易
2018/06/11	364	37.56	19	37.11	37.65	345	9,064	3.81%	大買/鉅額交易
2018/06/08	26	36.23	1	35.55	35.95	25	9,002	0.28%
2018/06/07	1	38.75	0	0.00	37.45	1	8,910	0.01%
2018/06/06	128	39.15	0	0.00	38.55	128	8,907	1.44%	大買/鉅額交易
2018/06/05	10	38.19	0	0.00	38.20	10	8,871	0.11%
2018/06/04	29	41.35	8	42.30	42.30	21	8,700	0.24%
2018/05/31	0	0.00	405	39.45	39.45	-405	8,675	-4.67%	大賣/鉅額交易
2018/05/30	1	36.70	82	38.60	38.70	-81	8,661	-0.94%
2018/05/29	80	36.63	18	37.45	37.50	62	8,673	0.71%
2018/05/28	0	0.00	28	35.00	35.00	-28	8,672	-0.32%
2018/05/25	58	35.33	12	34.80	34.80	46	8,726	0.53%
2018/05/24	0	0.00	13	34.90	34.90	-13	8,796	-0.15%
2018/05/23	52	35.66	0	0.00	35.50	52	8,985	0.58%
2018/05/21	227	38.26	21	37.30	37.00	206	9,236	2.23%	大買/鉅額交易
2018/05/18	1	35.40	28	35.49	35.60	-27	9,168	-0.29%
2018/05/17	57	35.86	4	36.61	36.60	53	9,229	0.57%
2018/05/16	16	34.80	3	34.72	33.80	13	9,069	0.14%
2018/05/15	0	0.00	1	36.50	36.50	-1	8,844	-0.01%
2018/05/14	95	32.72	3	33.07	33.20	92	8,863	1.04%
2018/05/11	0	0.00	113	30.54	30.20	-113	8,709	-1.30%	大賣/鉅額交易
2018/05/10	74	30.15	95	29.98	30.15	-21	8,637	-0.24%
2018/05/09	2	31.33	76	31.30	31.00	-74	8,554	-0.87%
2018/05/08	0	0.00	161	31.51	30.90	-161	8,544	-1.88%	大賣/鉅額交易
2018/05/07	2	31.78	2	31.13	31.00	0	8,596	0.00%
2018/05/04	0	0.00	134	31.85	31.10	-134	8,574	-1.56%	大賣/鉅額交易
2018/05/03	10	31.30	3	32.95	31.90	7	8,483	0.08%
2018/05/02	19	34.22	78	33.58	30.90	-59	8,397	-0.70%
2018/04/27	0	0.00	8	30.47	30.90	-8	8,131	-0.10%
2018/04/26	70	28.76	132	29.91	28.10	-62	7,996	-0.78%	大賣/
2018/04/25	0	0.00	269	29.74	29.90	-269	7,863	-3.42%	大賣/鉅額交易
2018/04/24	78	30.19	42	29.30	29.00	36	7,654	0.47%
2018/04/23	4	33.35	42	33.34	32.20	-38	7,447	-0.51%
2018/04/20	35	36.08	623	35.73	35.50	-588	7,296	-8.06%	大賣/鉅額交易
2018/04/18	72	28.59	25	29.47	31.40	47	6,821	0.69%
2018/04/17	0	0.00	9	29.35	28.55	-9	6,457	-0.14%
2018/04/16	56	31.78	4	33.50	31.70	52	6,250	0.83%
2018/04/13	122	32.59	49	33.00	32.95	73	6,134	1.19%	大買/
2018/04/12	248	34.90	106	36.79	33.30	142	5,835	2.43%	大買/大賣/鉅額交易
2018/04/11	129	37.08	0	0.00	36.90	129	5,665	2.28%	大買/鉅額交易
2018/04/10	662	37.78	0	0.00	36.00	662	5,565	11.89%	大買/鉅額交易
2018/04/09	306	39.77	36	39.06	38.70	270	5,342	5.05%	大買/鉅額交易
2018/04/03	0	0.00	3	43.00	43.00	-3	5,068	-0.06%
2018/03/30	1	37.70	9	37.70	37.70	-8	4,975	-0.16%
2018/03/29	1	40.90	7	40.55	40.55	-6	4,959	-0.12%
2018/03/28	0	0.00	18	40.15	40.15	-18	4,960	-0.36%
2018/03/27	7	38.30	2	38.30	38.30	5	4,959	0.10%
2018/03/26	7	35.10	0	0.00	35.10	7	4,915	0.14%
2018/03/23	2	34.00	0	0.00	34.00	2	4,884	0.04%
2018/03/21	54	39.58	21	39.08	40.35	33	4,771	0.69%
2018/03/20	129	36.41	72	35.17	36.70	57	4,550	1.25%	大買/
2018/03/19	29	33.12	75	31.04	33.40	-46	4,382	-1.05%
2018/03/16	1	30.65	265	30.33	30.40	-264	4,204	-6.28%	大賣/鉅額交易
2018/03/15	1	31.55	249	31.08	32.20	-248	4,071	-6.09%	大賣/鉅額交易
2018/03/13	0	0.00	51	26.65	26.65	-51	3,766	-1.35%
2018/03/12	0	0.00	6	24.25	24.25	-6	3,704	-0.16%
2018/03/09	0	0.00	1	22.05	22.05	-1	3,598	-0.03%
2018/03/08	22	22.70	0	0.00	22.70	22	3,541	0.62%
2018/03/07	19	23.00	0	0.00	23.00	19	3,492	0.54%
2018/03/06	9	24.50	0	0.00	24.50	9	3,428	0.26%
2018/03/05	46	23.90	0	0.00	23.90	46	3,361	1.37%
2018/03/02	24	23.75	8	23.70	23.75	16	3,256	0.49%
2018/02/27	0	0.00	70	19.86	19.80	-70	3,066	-2.28%
2018/02/23	270	19.86	65	19.50	18.65	205	2,888	7.10%	大買/鉅額交易
2018/02/22	536	20.55	0	0.00	20.60	536	2,673	20.05%	大買/鉅額交易
2018/02/12	6	17.60	0	0.00	17.60	6	2,351	0.26%
2018/02/08	1	13.80	0	0.00	14.55	1	1,950	0.05%
2018/02/07	0	0.00	17	13.10	13.25	-17	1,790	-0.95%
2018/02/06	1	12.10	19	12.11	12.05	-18	1,702	-1.06%
2018/02/02	0	0.00	9	13.50	13.50	-9	1,605	-0.56%
2018/01/31	36	13.04	0	0.00	14.10	36	1,535	2.34%
2018/01/30	0	0.00	2	13.75	13.50	-2	1,431	-0.14%
2018/01/26	2	12.30	0	0.00	13.30	2	1,164	0.17%
2018/01/10	0	0.00	2	11.30	10.80	-2	782	-0.26%