券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/02 | 118 | 57.25 | 2.5 | 57.18 | 57.40 | 115.5 | 2,390 | 4.83% |
大買/鉅額交易
|
| 2025/04/01 | 244 | 56.59 | 1 | 56.90 | 57.00 | 243 | 2,466 | 9.85% |
大買/鉅額交易
|
| 2025/03/31 | 458 | 55.27 | 13 | 56.15 | 55.00 | 445 | 2,539 | 17.52% |
大買/鉅額交易
|
| 2025/03/28 | 34 | 58.86 | 26 | 59.12 | 58.70 | 8 | 2,533 | 0.32% |
|
| 2025/03/27 | 15 | 60.75 | 12 | 60.65 | 60.40 | 3 | 2,588 | 0.12% |
|
| 2025/03/26 | 43 | 61.02 | 3 | 61.10 | 61.10 | 40 | 2,702 | 1.48% |
|
| 2025/03/25 | 110 | 60.47 | 0 | 0.00 | 60.40 | 110 | 2,773 | 3.97% |
大買/鉅額交易
|
| 2025/03/24 | 33 | 60.40 | 48 | 61.05 | 60.00 | -15 | 2,910 | -0.52% |
|
| 2025/03/21 | 18 | 62.17 | 479 | 62.04 | 62.00 | -461 | 3,149 | -14.64% |
大賣/鉅額交易
|
| 2025/03/20 | 174 | 62.69 | 2 | 62.55 | 62.80 | 172 | 3,244 | 5.30% |
大買/鉅額交易
|
| 2025/03/19 | 96 | 62.39 | 113 | 61.80 | 61.60 | -17 | 3,337 | -0.51% |
大賣/
|
| 2025/03/18 | 61 | 62.81 | 1 | 62.80 | 62.70 | 60 | 3,417 | 1.76% |
|
| 2025/03/17 | 122 | 62.58 | 4 | 62.63 | 62.30 | 118 | 3,521 | 3.35% |
大買/鉅額交易
|
| 2025/03/14 | 57 | 61.55 | 29 | 61.51 | 61.90 | 28 | 3,620 | 0.77% |
|
| 2025/03/13 | 186 | 62.40 | 0 | 0.00 | 61.50 | 186 | 3,898 | 4.77% |
大買/鉅額交易
|
| 2025/03/12 | 90.7 | 62.31 | 1 | 62.50 | 62.00 | 89.7 | 4,069 | 2.21% |
|
| 2025/03/11 | 82 | 61.52 | 13 | 61.65 | 62.10 | 69 | 4,700 | 1.47% |
|
| 2025/03/10 | 1 | 65.60 | 815 | 62.13 | 62.80 | -814 | 4,899 | -16.61% |
大賣/鉅額交易
|
| 2025/03/07 | 40 | 67.34 | 446 | 67.43 | 66.60 | -406 | 4,967 | -8.17% |
大賣/鉅額交易
|
| 2025/03/06 | 49 | 68.38 | 17 | 68.34 | 68.30 | 32 | 5,214 | 0.61% |
|
| 2025/03/05 | 76 | 67.74 | 19 | 67.75 | 67.80 | 57 | 5,837 | 0.98% |
|
| 2025/03/04 | 23 | 67.24 | 41 | 66.29 | 67.30 | -18 | 6,540 | -0.28% |
|
| 2025/03/03 | 7 | 68.29 | 239 | 67.94 | 67.20 | -232 | 7,715 | -3.01% |
大賣/鉅額交易
|
| 2025/02/27 | 480 | 71.25 | 187 | 71.67 | 70.00 | 293 | 8,515 | 3.44% |
大買/大賣/鉅額交易
|
| 2025/02/26 | 189 | 70.17 | 28 | 70.03 | 70.30 | 161 | 10,394 | 1.55% |
大買/鉅額交易
|
| 2025/02/25 | 192 | 70.18 | 56 | 70.18 | 70.30 | 136 | 10,649 | 1.28% |
大買/鉅額交易
|
| 2025/02/24 | 327 | 71.04 | 59 | 71.21 | 71.00 | 268 | 10,763 | 2.49% |
大買/鉅額交易
|
| 2025/02/21 | 199 | 71.11 | 163 | 71.00 | 71.20 | 36 | 11,055 | 0.33% |
大買/大賣/
|
| 2025/02/20 | 75 | 70.57 | 22 | 70.76 | 70.50 | 53 | 11,433 | 0.46% |
|
| 2025/02/19 | 81 | 70.54 | 152.1 | 70.48 | 70.70 | -71.1 | 11,740 | -0.61% |
大賣/
|
| 2025/02/18 | 0 | 0.00 | 236 | 69.55 | 69.60 | -236 | 12,226 | -1.93% |
大賣/鉅額交易
|
| 2025/02/17 | 11 | 69.98 | 100 | 69.97 | 69.90 | -89 | 12,722 | -0.70% |
|
| 2025/02/14 | 296 | 69.49 | 32 | 69.41 | 69.50 | 264 | 13,436 | 1.96% |
大買/鉅額交易
|
| 2025/02/13 | 130 | 69.72 | 63 | 69.59 | 69.80 | 67 | 13,693 | 0.49% |
大買/
|
| 2025/02/12 | 209 | 69.83 | 314 | 69.56 | 69.00 | -105 | 14,390 | -0.73% |
大買/大賣/鉅額交易
|
| 2025/02/11 | 390 | 69.99 | 31 | 69.85 | 69.90 | 359 | 15,376 | 2.33% |
大買/鉅額交易
|
| 2025/02/10 | 224 | 69.50 | 2 | 69.60 | 69.40 | 222 | 15,717 | 1.41% |
大買/鉅額交易
|
| 2025/02/07 | 19 | 70.26 | 121 | 69.90 | 70.60 | -102 | 15,733 | -0.65% |
大賣/鉅額交易
|
| 2025/02/06 | 63 | 69.49 | 41 | 69.21 | 69.60 | 22 | 15,764 | 0.14% |
|
| 2025/02/05 | 76 | 67.98 | 2 | 67.40 | 68.00 | 74 | 15,793 | 0.47% |
|
| 2025/02/04 | 9 | 66.84 | 70 | 67.57 | 66.50 | -61 | 15,896 | -0.38% |
|
| 2025/02/03 | 144 | 67.61 | 5 | 68.02 | 67.80 | 139 | 16,099 | 0.86% |
大買/鉅額交易
|
| 2025/01/22 | 79 | 68.32 | 47 | 68.25 | 68.50 | 32 | 16,245 | 0.20% |
|
| 2025/01/21 | 48 | 67.75 | 4 | 67.95 | 67.70 | 44 | 16,252 | 0.27% |
|
| 2025/01/20 | 30 | 68.11 | 23 | 67.63 | 68.20 | 7 | 16,295 | 0.04% |
|
| 2025/01/17 | 20 | 67.50 | 77 | 67.44 | 67.40 | -57 | 16,371 | -0.35% |
|
| 2025/01/16 | 29 | 67.77 | 16 | 67.91 | 67.70 | 13 | 16,371 | 0.08% |
|
| 2025/01/15 | 88 | 66.29 | 1,085 | 66.28 | 66.00 | -997 | 16,359 | -6.09% |
大賣/鉅額交易
|
| 2025/01/14 | 167 | 66.59 | 167 | 65.80 | 67.00 | 0 | 16,342 | 0.00% |
大買/大賣/
|
| 2025/01/13 | 96 | 65.01 | 100 | 65.56 | 65.20 | -4 | 16,335 | -0.02% |
|
| 2025/01/10 | 34 | 67.80 | 108 | 67.00 | 66.80 | -74 | 16,280 | -0.45% |
大賣/
|
| 2025/01/09 | 83.9 | 68.10 | 204 | 68.56 | 67.40 | -120.1 | 16,277 | -0.74% |
大賣/鉅額交易
|
| 2025/01/08 | 23 | 70.95 | 169 | 70.62 | 70.50 | -146 | 16,226 | -0.90% |
大賣/鉅額交易
|
| 2025/01/07 | 97 | 72.02 | 165 | 71.77 | 71.50 | -68 | 16,245 | -0.42% |
大賣/
|
| 2025/01/06 | 7 | 71.70 | 175 | 71.45 | 71.50 | -168 | 16,248 | -1.03% |
大賣/鉅額交易
|
| 2025/01/03 | 12 | 71.00 | 325 | 70.74 | 70.30 | -313 | 16,250 | -1.93% |
大賣/鉅額交易
|
| 2025/01/02 | 60 | 72.37 | 101 | 72.33 | 71.80 | -41 | 16,247 | -0.25% |
大賣/
|
| 2024/12/31 | 243 | 72.33 | 5 | 71.32 | 72.60 | 238 | 16,226 | 1.47% |
大買/鉅額交易
|
| 2024/12/30 | 266 | 71.71 | 0 | 0.00 | 71.30 | 266 | 16,222 | 1.64% |
大買/鉅額交易
|
| 2024/12/27 | 252 | 73.03 | 7 | 72.80 | 72.80 | 245 | 16,206 | 1.51% |
大買/鉅額交易
|
| 2024/12/26 | 231 | 74.05 | 172 | 73.99 | 73.50 | 59 | 16,200 | 0.36% |
大買/大賣/
|
| 2024/12/25 | 322 | 73.41 | 8 | 73.85 | 74.00 | 314 | 16,149 | 1.94% |
大買/鉅額交易
|
| 2024/12/24 | 195 | 72.59 | 27 | 72.00 | 72.20 | 168 | 16,086 | 1.04% |
大買/鉅額交易
|
| 2024/12/23 | 43 | 73.08 | 109 | 73.03 | 73.10 | -66 | 16,045 | -0.41% |
大賣/
|
| 2024/12/20 | 54 | 72.90 | 144.6 | 72.68 | 72.40 | -90.6 | 15,972 | -0.57% |
大賣/
|
| 2024/12/19 | 238 | 71.72 | 128 | 71.74 | 72.30 | 110 | 15,874 | 0.69% |
大買/大賣/鉅額交易
|
| 2024/12/18 | 16 | 72.89 | 1,174 | 72.47 | 72.70 | -1,158 | 15,964 | -7.25% |
大賣/鉅額交易
|
| 2024/12/17 | 2,238 | 72.87 | 409 | 73.32 | 73.40 | 1,829 | 15,863 | 11.53% |
大買/大賣/鉅額交易
|
| 2024/12/16 | 182 | 69.60 | 192 | 69.55 | 68.50 | -10 | 15,631 | -0.06% |
大買/大賣/
|
| 2024/12/13 | 345 | 70.83 | 35 | 72.15 | 70.50 | 310 | 15,526 | 2.00% |
大買/鉅額交易
|
| 2024/12/12 | 265 | 72.93 | 37 | 73.01 | 72.50 | 228 | 15,450 | 1.48% |
大買/鉅額交易
|
| 2024/12/11 | 273 | 73.94 | 54.1 | 73.83 | 73.70 | 218.9 | 15,469 | 1.42% |
大買/鉅額交易
|
| 2024/12/10 | 566 | 74.24 | 15 | 75.41 | 73.60 | 551 | 15,379 | 3.58% |
大買/鉅額交易
|
| 2024/12/09 | 665 | 75.47 | 155 | 76.20 | 75.20 | 510 | 15,324 | 3.33% |
大買/大賣/鉅額交易
|
| 2024/12/06 | 85 | 78.34 | 477 | 78.21 | 78.60 | -392 | 15,061 | -2.60% |
大賣/鉅額交易
|
| 2024/12/05 | 220 | 79.51 | 1,786 | 79.28 | 78.70 | -1,566 | 14,902 | -10.51% |
大買/大賣/鉅額交易
|
| 2024/12/04 | 100 | 78.94 | 219 | 79.00 | 78.80 | -119 | 14,320 | -0.83% |
大賣/鉅額交易
|
| 2024/12/03 | 243 | 78.55 | 338 | 78.29 | 78.10 | -95 | 14,217 | -0.67% |
大買/大賣/
|
| 2024/12/02 | 90 | 77.93 | 841 | 78.55 | 77.80 | -751 | 14,075 | -5.34% |
大賣/鉅額交易
|
| 2024/11/29 | 299 | 78.89 | 2,402 | 78.57 | 79.60 | -2,103 | 13,892 | -15.14% |
大買/大賣/鉅額交易
|
| 2024/11/28 | 1,282 | 79.58 | 1,002 | 78.50 | 78.00 | 280 | 13,541 | 2.07% |
大買/大賣/鉅額交易
|
| 2024/11/27 | 2,506 | 83.51 | 1,829 | 85.92 | 81.30 | 677 | 12,956 | 5.23% |
大買/大賣/鉅額交易
|
| 2024/11/26 | 4,184 | 86.78 | 340 | 86.58 | 87.70 | 3,844 | 12,127 | 31.70% |
大買/大賣/鉅額交易
|
| 2024/11/25 | 3,405 | 86.99 | 518 | 85.76 | 87.80 | 2,887 | 11,388 | 25.35% |
大買/大賣/鉅額交易
|
| 2024/11/22 | 0 | 0.00 | 20 | 79.90 | 79.90 | -20 | 9,470 | -0.21% |
|
| 2024/11/21 | 40 | 72.89 | 145 | 72.77 | 72.70 | -105 | 9,244 | -1.14% |
大賣/鉅額交易
|
| 2024/11/20 | 10 | 72.97 | 538 | 73.17 | 72.80 | -528 | 9,151 | -5.77% |
大賣/鉅額交易
|
| 2024/11/19 | 185 | 73.66 | 452 | 73.95 | 75.10 | -267 | 8,982 | -2.97% |
大買/大賣/鉅額交易
|
| 2024/11/18 | 569 | 72.55 | 398 | 73.62 | 72.20 | 171 | 8,775 | 1.95% |
大買/大賣/鉅額交易
|
| 2024/11/15 | 532 | 73.54 | 1,031 | 73.96 | 72.60 | -499 | 8,468 | -5.89% |
大買/大賣/鉅額交易
|
| 2024/11/14 | 68 | 72.24 | 1,255 | 73.81 | 72.00 | -1,187 | 8,001 | -14.83% |
大賣/鉅額交易
|
| 2024/11/13 | 4 | 74.15 | 1,845 | 75.00 | 75.10 | -1,841 | 7,525 | -24.46% |
大賣/鉅額交易
|
| 2024/11/12 | 704 | 72.43 | 760 | 72.17 | 71.60 | -56 | 6,900 | -0.81% |
大買/大賣/
|
| 2024/11/11 | 24 | 74.20 | 2,325 | 74.89 | 74.50 | -2,301 | 6,708 | -34.30% |
大賣/鉅額交易
|
| 2024/11/08 | 235 | 74.76 | 1,679 | 73.44 | 74.20 | -1,444 | 6,099 | -23.67% |
大買/大賣/鉅額交易
|
| 2024/11/07 | 382 | 66.98 | 24 | 67.38 | 69.50 | 358 | 5,274 | 6.79% |
大買/鉅額交易
|
| 2024/11/06 | 341 | 63.21 | 15 | 62.80 | 63.20 | 326 | 4,993 | 6.53% |
大買/鉅額交易
|
| 2024/11/05 | 322 | 62.91 | 91 | 62.88 | 62.80 | 231 | 5,131 | 4.50% |
大買/鉅額交易
|
| 2024/11/04 | 40 | 62.09 | 212 | 61.95 | 62.00 | -172 | 5,345 | -3.22% |
大賣/鉅額交易
|
| 2024/11/01 | 94 | 63.08 | 621 | 62.80 | 63.10 | -527 | 5,369 | -9.81% |
大賣/鉅額交易
|
| 2024/10/30 | 101 | 63.26 | 282 | 63.68 | 64.80 | -181 | 5,410 | -3.35% |
大買/大賣/鉅額交易
|
| 2024/10/29 | 40 | 62.78 | 1,135 | 62.21 | 61.70 | -1,095 | 5,324 | -20.56% |
大賣/鉅額交易
|
| 2024/10/28 | 20 | 61.91 | 51 | 62.32 | 61.60 | -31 | 5,228 | -0.59% |
|
| 2024/10/25 | 117 | 62.66 | 18.8 | 62.62 | 62.90 | 98.2 | 5,304 | 1.85% |
大買/
|
| 2024/10/24 | 37 | 62.12 | 149 | 62.80 | 61.80 | -112 | 5,399 | -2.07% |
大賣/鉅額交易
|
| 2024/10/23 | 96 | 62.16 | 138 | 62.11 | 62.10 | -42 | 5,482 | -0.77% |
大賣/
|
| 2024/10/22 | 69 | 61.84 | 24 | 61.73 | 61.80 | 45 | 5,571 | 0.81% |
|
| 2024/10/21 | 228 | 62.01 | 0 | 0.00 | 62.10 | 228 | 5,751 | 3.96% |
大買/鉅額交易
|
| 2024/10/18 | 276 | 61.25 | 36 | 61.28 | 60.70 | 240 | 5,914 | 4.06% |
大買/鉅額交易
|
| 2024/10/17 | 331 | 61.79 | 1 | 61.00 | 61.60 | 330 | 6,084 | 5.42% |
大買/鉅額交易
|
| 2024/10/16 | 347 | 61.01 | 523 | 60.99 | 60.80 | -176 | 6,258 | -2.81% |
大買/大賣/鉅額交易
|
| 2024/10/15 | 213 | 62.11 | 31 | 62.12 | 61.50 | 182 | 6,413 | 2.84% |
大買/鉅額交易
|
| 2024/10/14 | 323 | 61.40 | 0 | 0.00 | 61.90 | 323 | 6,696 | 4.82% |
大買/鉅額交易
|
| 2024/10/11 | 149 | 60.10 | 25 | 60.25 | 59.80 | 124 | 7,153 | 1.73% |
大買/鉅額交易
|
| 2024/10/09 | 193 | 61.53 | 96 | 61.84 | 61.60 | 97 | 8,150 | 1.19% |
大買/
|
| 2024/10/08 | 326 | 62.14 | 14 | 61.89 | 62.20 | 312 | 9,853 | 3.17% |
大買/鉅額交易
|
| 2024/10/07 | 133 | 63.83 | 19 | 63.99 | 63.80 | 114 | 11,621 | 0.98% |
大買/鉅額交易
|
| 2024/10/04 | 143 | 63.86 | 15 | 63.85 | 63.40 | 128 | 12,482 | 1.03% |
大買/鉅額交易
|
| 2024/10/01 | 157 | 64.11 | 2 | 64.15 | 64.00 | 155 | 12,736 | 1.22% |
大買/鉅額交易
|
| 2024/09/30 | 165.3 | 64.50 | 21 | 64.50 | 64.30 | 144.3 | 12,809 | 1.13% |
大買/鉅額交易
|
| 2024/09/27 | 417 | 65.45 | 4 | 65.35 | 65.80 | 413 | 12,915 | 3.20% |
大買/鉅額交易
|
| 2024/09/26 | 140 | 65.74 | 1 | 66.40 | 64.80 | 139 | 13,051 | 1.06% |
大買/鉅額交易
|
| 2024/09/25 | 84 | 65.74 | 15 | 65.81 | 65.60 | 69 | 13,171 | 0.52% |
|
| 2024/09/24 | 21 | 64.40 | 23 | 64.78 | 64.50 | -2 | 13,450 | -0.02% |
|
| 2024/09/23 | 100 | 65.03 | 44.2 | 64.94 | 64.90 | 55.8 | 13,686 | 0.41% |
|
| 2024/09/20 | 467 | 64.41 | 3,477 | 64.54 | 64.20 | -3,010 | 13,960 | -21.56% |
大買/大賣/鉅額交易
|
| 2024/09/19 | 167 | 64.15 | 42 | 63.58 | 65.30 | 125 | 13,917 | 0.90% |
大買/鉅額交易
|
| 2024/09/18 | 106 | 63.08 | 452 | 62.69 | 62.60 | -346 | 14,049 | -2.46% |
大買/大賣/鉅額交易
|
| 2024/09/16 | 87 | 64.51 | 43 | 64.36 | 64.60 | 44 | 14,589 | 0.30% |
|
| 2024/09/13 | 26 | 64.16 | 58.7 | 64.20 | 64.20 | -32.7 | 14,840 | -0.22% |
|
| 2024/09/12 | 689 | 64.38 | 105 | 64.06 | 64.60 | 584 | 15,139 | 3.86% |
大買/大賣/鉅額交易
|
| 2024/09/11 | 242 | 61.72 | 6 | 61.70 | 61.70 | 236 | 15,483 | 1.52% |
大買/鉅額交易
|
| 2024/09/10 | 141 | 62.04 | 94 | 63.65 | 61.70 | 47 | 15,751 | 0.30% |
大買/
|
| 2024/09/09 | 183 | 61.99 | 25 | 63.24 | 63.30 | 158 | 16,755 | 0.94% |
大買/鉅額交易
|
| 2024/09/06 | 236 | 63.23 | 102 | 63.23 | 63.20 | 134 | 17,091 | 0.78% |
大買/大賣/鉅額交易
|
| 2024/09/05 | 408 | 63.32 | 160 | 63.20 | 62.80 | 248 | 17,300 | 1.43% |
大買/大賣/鉅額交易
|
| 2024/09/04 | 251 | 63.37 | 507 | 63.60 | 63.00 | -256 | 17,298 | -1.48% |
大買/大賣/鉅額交易
|
| 2024/09/03 | 62 | 69.01 | 11 | 68.74 | 68.30 | 51 | 17,213 | 0.30% |
|
| 2024/09/02 | 0 | 0.00 | 230 | 70.97 | 70.00 | -230 | 17,269 | -1.33% |
大賣/鉅額交易
|
| 2024/08/30 | 234 | 71.76 | 955 | 72.07 | 71.50 | -721 | 17,202 | -4.19% |
大買/大賣/鉅額交易
|
| 2024/08/29 | 1 | 70.60 | 821.9 | 70.60 | 70.40 | -820.9 | 16,956 | -4.84% |
大賣/鉅額交易
|
| 2024/08/28 | 350 | 71.59 | 1,138 | 71.02 | 71.50 | -788 | 16,878 | -4.67% |
大買/大賣/鉅額交易
|
| 2024/08/27 | 152 | 68.19 | 433 | 68.17 | 69.00 | -281 | 16,614 | -1.69% |
大買/大賣/鉅額交易
|
| 2024/08/26 | 52 | 67.05 | 365 | 66.22 | 65.80 | -313 | 16,586 | -1.89% |
大賣/鉅額交易
|
| 2024/08/23 | 72 | 66.99 | 135 | 66.13 | 67.10 | -63 | 16,638 | -0.38% |
大賣/
|
| 2024/08/22 | 78 | 67.72 | 74 | 67.64 | 67.50 | 4 | 16,791 | 0.02% |
|
| 2024/08/21 | 12 | 69.12 | 429.5 | 68.67 | 67.90 | -417.5 | 17,412 | -2.40% |
大賣/鉅額交易
|
| 2024/08/20 | 314 | 68.23 | 554 | 69.17 | 69.50 | -240 | 18,218 | -1.32% |
大買/大賣/鉅額交易
|
| 2024/08/19 | 60 | 66.93 | 39 | 66.81 | 66.70 | 21 | 18,991 | 0.11% |
|
| 2024/08/16 | 88 | 66.62 | 27 | 66.70 | 66.60 | 61 | 19,311 | 0.32% |
|
| 2024/08/15 | 205 | 66.03 | 4 | 66.05 | 65.90 | 201 | 19,609 | 1.03% |
大買/鉅額交易
|
| 2024/08/14 | 91 | 66.79 | 47 | 66.84 | 66.30 | 44 | 20,179 | 0.22% |
|
| 2024/08/13 | 192 | 66.81 | 32 | 67.13 | 67.30 | 160 | 20,223 | 0.79% |
大買/鉅額交易
|
| 2024/08/12 | 146 | 67.53 | 413 | 67.11 | 66.80 | -267 | 20,212 | -1.32% |
大買/大賣/鉅額交易
|
| 2024/08/09 | 500 | 66.99 | 331 | 67.09 | 66.90 | 169 | 20,242 | 0.83% |
大買/大賣/鉅額交易
|
| 2024/08/08 | 341 | 64.18 | 66 | 64.27 | 63.70 | 275 | 20,135 | 1.37% |
大買/鉅額交易
|
| 2024/08/07 | 936 | 64.56 | 128 | 65.20 | 66.00 | 808 | 20,270 | 3.99% |
大買/大賣/鉅額交易
|
| 2024/08/06 | 1,183 | 59.29 | 36 | 59.76 | 60.70 | 1,147 | 20,133 | 5.70% |
大買/鉅額交易
|
| 2024/08/05 | 8 | 62.98 | 21 | 63.15 | 62.70 | -13 | 19,946 | -0.07% |
|
| 2024/08/02 | 49 | 70.66 | 624 | 70.52 | 69.60 | -575 | 19,945 | -2.88% |
大賣/鉅額交易
|
| 2024/08/01 | 475 | 73.49 | 82 | 73.25 | 74.00 | 393 | 19,997 | 1.97% |
大買/鉅額交易
|
| 2024/07/31 | 233 | 70.46 | 56 | 70.71 | 70.30 | 177 | 20,024 | 0.88% |
大買/鉅額交易
|
| 2024/07/30 | 282 | 68.90 | 41 | 68.94 | 69.80 | 241 | 20,242 | 1.19% |
大買/鉅額交易
|
| 2024/07/29 | 686 | 69.50 | 185 | 69.30 | 68.80 | 501 | 20,142 | 2.49% |
大買/大賣/鉅額交易
|
| 2024/07/26 | 639 | 71.37 | 131 | 71.36 | 71.30 | 508 | 20,024 | 2.54% |
大買/大賣/鉅額交易
|
| 2024/07/23 | 312 | 74.70 | 323 | 74.53 | 74.00 | -11 | 19,904 | -0.06% |
大買/大賣/
|
| 2024/07/22 | 774 | 75.63 | 66 | 75.81 | 74.50 | 708 | 19,802 | 3.58% |
大買/鉅額交易
|
| 2024/07/19 | 510 | 77.66 | 156 | 77.39 | 76.80 | 354 | 19,624 | 1.80% |
大買/大賣/鉅額交易
|
| 2024/07/18 | 321 | 79.80 | 550.3 | 81.34 | 79.80 | -229.3 | 19,458 | -1.18% |
大買/大賣/鉅額交易
|
| 2024/07/17 | 295 | 83.65 | 435 | 84.81 | 83.60 | -140 | 19,273 | -0.73% |
大買/大賣/鉅額交易
|
| 2024/07/16 | 486 | 85.10 | 136 | 85.75 | 84.40 | 350 | 19,090 | 1.83% |
大買/大賣/鉅額交易
|
| 2024/07/15 | 435 | 86.55 | 118 | 88.19 | 86.10 | 317 | 18,952 | 1.67% |
大買/大賣/鉅額交易
|
| 2024/07/12 | 1,479 | 89.35 | 1,359 | 89.40 | 89.50 | 120 | 18,704 | 0.64% |
大買/大賣/鉅額交易
|
| 2024/07/11 | 220 | 91.54 | 2,781 | 91.67 | 89.60 | -2,561 | 18,215 | -14.06% |
大買/大賣/鉅額交易
|
| 2024/07/10 | 23 | 90.13 | 2,584 | 91.27 | 90.00 | -2,561 | 17,228 | -14.86% |
大賣/鉅額交易
|
| 2024/07/09 | 771 | 86.08 | 3,121 | 86.06 | 89.10 | -2,350 | 15,502 | -15.16% |
大買/大賣/鉅額交易
|
| 2024/07/08 | 326 | 81.22 | 2,158 | 81.93 | 81.00 | -1,832 | 13,719 | -13.35% |
大買/大賣/鉅額交易
|
| 2024/07/05 | 38 | 77.97 | 386 | 78.89 | 79.00 | -348 | 12,866 | -2.70% |
大賣/鉅額交易
|
| 2024/07/04 | 23 | 77.23 | 123 | 77.10 | 76.90 | -100 | 12,601 | -0.79% |
大賣/
|
| 2024/07/03 | 99 | 77.78 | 591 | 77.06 | 76.50 | -492 | 12,521 | -3.93% |
大賣/鉅額交易
|
| 2024/07/02 | 399 | 76.39 | 143 | 76.58 | 76.90 | 256 | 12,413 | 2.06% |
大買/大賣/鉅額交易
|
| 2024/07/01 | 109 | 78.84 | 533 | 78.62 | 77.80 | -424 | 12,264 | -3.46% |
大買/大賣/鉅額交易
|
| 2024/06/28 | 564 | 79.64 | 1,445 | 78.71 | 79.00 | -881 | 12,141 | -7.26% |
大買/大賣/鉅額交易
|
| 2024/06/27 | 127 | 77.94 | 624 | 78.21 | 77.70 | -497 | 11,918 | -4.17% |
大買/大賣/鉅額交易
|
| 2024/06/26 | 71 | 77.36 | 497 | 77.65 | 77.50 | -426 | 11,835 | -3.60% |
大賣/鉅額交易
|
| 2024/06/25 | 27 | 76.09 | 453 | 75.52 | 76.30 | -426 | 11,610 | -3.67% |
大賣/鉅額交易
|
| 2024/06/24 | 57 | 75.21 | 150 | 75.34 | 75.30 | -93 | 11,628 | -0.80% |
大賣/
|
| 2024/06/21 | 334 | 77.78 | 1,112 | 78.51 | 77.70 | -778 | 11,472 | -6.78% |
大買/大賣/鉅額交易
|
| 2024/06/20 | 34 | 76.09 | 1,084 | 77.01 | 77.80 | -1,050 | 10,902 | -9.63% |
大賣/鉅額交易
|
| 2024/06/19 | 273 | 74.93 | 286 | 75.47 | 74.60 | -13 | 10,646 | -0.12% |
大買/大賣/
|
| 2024/06/18 | 81 | 78.27 | 1,652 | 79.35 | 77.40 | -1,571 | 10,334 | -15.20% |
大賣/鉅額交易
|
| 2024/06/17 | 294 | 78.77 | 703 | 78.53 | 78.70 | -409 | 9,912 | -4.13% |
大買/大賣/鉅額交易
|
| 2024/06/14 | 233 | 78.95 | 1,986.4 | 79.04 | 79.70 | -1,753.4 | 9,647 | -18.18% |
大買/大賣/鉅額交易
|
| 2024/06/13 | 174 | 71.70 | 430 | 73.13 | 75.90 | -256 | 8,601 | -2.98% |
大買/大賣/鉅額交易
|
| 2024/06/12 | 306 | 67.17 | 402 | 67.69 | 69.00 | -96 | 8,254 | -1.16% |
大買/大賣/
|
| 2024/06/11 | 9 | 69.20 | 497 | 70.29 | 69.20 | -488 | 8,037 | -6.07% |
大賣/鉅額交易
|
| 2024/06/07 | 67 | 69.67 | 119 | 69.92 | 70.50 | -52 | 8,047 | -0.65% |
大賣/
|
| 2024/06/06 | 1,184 | 67.67 | 186 | 67.37 | 66.60 | 998 | 8,085 | 12.34% |
大買/大賣/鉅額交易
|
| 2024/06/05 | 227 | 70.51 | 208 | 70.72 | 69.60 | 19 | 7,991 | 0.24% |
大買/大賣/
|
| 2024/06/04 | 362 | 71.88 | 140 | 71.21 | 71.20 | 222 | 7,988 | 2.78% |
大買/大賣/鉅額交易
|
| 2024/06/03 | 517 | 73.10 | 230 | 72.50 | 72.40 | 287 | 7,971 | 3.60% |
大買/大賣/鉅額交易
|
| 2024/05/31 | 544 | 73.31 | 203 | 72.81 | 72.00 | 341 | 7,949 | 4.29% |
大買/大賣/鉅額交易
|
| 2024/05/30 | 632 | 73.10 | 481 | 73.21 | 72.50 | 151 | 7,882 | 1.92% |
大買/大賣/鉅額交易
|
| 2024/05/29 | 459 | 75.60 | 171 | 75.57 | 75.00 | 288 | 7,869 | 3.66% |
大買/大賣/鉅額交易
|
| 2024/05/28 | 564 | 74.97 | 109 | 75.31 | 75.80 | 455 | 7,803 | 5.83% |
大買/大賣/鉅額交易
|
| 2024/05/27 | 1,038.5 | 74.26 | 293 | 75.46 | 73.90 | 745.5 | 7,632 | 9.77% |
大買/大賣/鉅額交易
|
| 2024/05/24 | 1,626 | 73.04 | 1,086 | 73.04 | 72.20 | 540 | 7,015 | 7.70% |
大買/大賣/鉅額交易
|
| 2024/05/23 | 1,307 | 70.53 | 831 | 70.09 | 73.30 | 476 | 6,116 | 7.78% |
大買/大賣/鉅額交易
|
| 2024/05/22 | 100 | 66.23 | 319 | 65.62 | 66.70 | -219 | 5,175 | -4.23% |
大賣/鉅額交易
|
| 2024/05/21 | 608 | 57.98 | 500 | 58.48 | 60.70 | 108 | 4,835 | 2.23% |
大買/大賣/鉅額交易
|
| 2024/05/20 | 431 | 58.14 | 276 | 58.16 | 58.50 | 155 | 4,496 | 3.45% |
大買/大賣/鉅額交易
|
| 2024/05/17 | 489 | 53.45 | 5 | 52.88 | 53.70 | 484 | 3,911 | 12.38% |
大買/鉅額交易
|
| 2024/05/16 | 409 | 52.11 | 49 | 52.04 | 52.00 | 360 | 3,770 | 9.55% |
大買/鉅額交易
|
| 2024/05/15 | 428 | 52.08 | 0 | 0.00 | 51.60 | 428 | 3,721 | 11.50% |
大買/鉅額交易
|
| 2024/05/14 | 288 | 51.48 | 0 | 0.00 | 51.50 | 288 | 3,610 | 7.98% |
大買/鉅額交易
|
| 2024/05/13 | 377 | 50.72 | 2 | 49.73 | 51.60 | 375 | 3,527 | 10.63% |
大買/鉅額交易
|
| 2024/05/10 | 155 | 48.49 | 79 | 48.40 | 48.75 | 76 | 3,315 | 2.29% |
大買/
|
| 2024/05/09 | 231 | 49.32 | 91 | 49.63 | 48.80 | 140 | 3,289 | 4.26% |
大買/鉅額交易
|
| 2024/05/08 | 156 | 49.18 | 96 | 49.49 | 49.35 | 60 | 3,201 | 1.87% |
大買/
|
| 2024/05/07 | 120 | 49.54 | 30 | 49.95 | 49.45 | 90 | 3,130 | 2.87% |
大買/
|
| 2024/05/06 | 41 | 49.34 | 99 | 49.01 | 49.50 | -58 | 2,921 | -1.99% |
|
| 2024/05/03 | 22 | 48.69 | 107 | 48.70 | 48.75 | -85 | 2,761 | -3.08% |
大賣/
|
| 2024/05/02 | 86 | 46.55 | 12 | 46.61 | 46.70 | 74 | 2,466 | 3.00% |
|
| 2024/04/30 | 60 | 46.72 | 1 | 46.75 | 46.60 | 59 | 2,460 | 2.40% |
|
| 2024/04/29 | 50 | 46.54 | 0 | 0.00 | 46.60 | 50 | 2,442 | 2.05% |
|
| 2024/04/26 | 33 | 45.63 | 30 | 45.77 | 45.50 | 3 | 2,404 | 0.12% |
|
| 2024/04/25 | 59 | 45.69 | 57 | 45.73 | 45.40 | 2 | 2,422 | 0.08% |
|
| 2024/04/24 | 5 | 45.11 | 21 | 45.46 | 45.80 | -16 | 2,415 | -0.66% |
|
| 2024/04/23 | 4 | 44.51 | 82 | 44.42 | 44.60 | -78 | 2,415 | -3.23% |
|
| 2024/04/22 | 11 | 44.35 | 58.4 | 44.34 | 44.15 | -47.4 | 2,424 | -1.95% |
|
| 2024/04/19 | 5 | 45.26 | 101 | 44.51 | 44.40 | -96 | 2,430 | -3.95% |
大賣/
|
| 2024/04/18 | 4 | 46.23 | 33 | 45.83 | 46.25 | -29 | 2,388 | -1.21% |
|
| 2024/04/17 | 3 | 44.05 | 185 | 44.00 | 44.45 | -182 | 2,355 | -7.73% |
大賣/鉅額交易
|
| 2024/04/16 | 0 | 0.00 | 586 | 43.92 | 43.50 | -586 | 2,351 | -24.92% |
大賣/鉅額交易
|
| 2024/04/15 | 13 | 45.96 | 31 | 45.82 | 45.80 | -18 | 2,301 | -0.78% |
|
| 2024/04/12 | 17 | 46.11 | 49.5 | 45.82 | 46.25 | -32.5 | 2,301 | -1.41% |
|
| 2024/04/11 | 3 | 46.03 | 97 | 45.92 | 45.85 | -94 | 2,300 | -4.09% |
|
| 2024/04/10 | 1 | 46.45 | 194 | 46.52 | 46.65 | -193 | 2,389 | -8.08% |
大賣/鉅額交易
|
| 2024/04/09 | 81.4 | 46.31 | 69 | 46.29 | 46.25 | 12.4 | 2,395 | 0.52% |
|
| 2024/04/08 | 12 | 46.01 | 100 | 46.05 | 45.90 | -88 | 2,389 | -3.68% |
|
