加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    21.80
  • 漲跌
    ▼0.75
  • 漲幅
    -3.33%
  • 成交量
    2,019張
  • 產業
    上市 電腦週邊類股

  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
映泰 (2399)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買賣賣賣賣賣賣買買買買券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24202224262830May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/284321.919921.9521.80-562,518-2.22%
2025/03/271122.622722.6422.55-162,512-0.64%
2025/03/266323.05523.0222.90582,5512.27%
2025/03/256722.835122.9522.85162,5830.62%
2025/03/244423.226123.2823.10-172,611-0.65%
2025/03/2100.001323.5523.40-132,645-0.49%
2025/03/202223.63223.5323.65202,7220.73%
2025/03/1900.003723.3523.20-372,806-1.32%
2025/03/181623.6900.0023.70162,8800.56%
2025/03/171523.40223.4023.40133,0120.43%
2025/03/144823.25623.0823.35423,1921.32%
2025/03/13323.255223.3823.25-494,067-1.20%
2025/03/1200.00323.5523.55-34,704-0.06%
2025/03/1100.0010823.4123.60-1084,831-2.24% 大賣/鉅額交易
2025/03/10424.1015224.1723.95-1484,850-3.05% 大賣/鉅額交易
2025/03/0700.0010224.3624.55-1024,878-2.09% 大賣/鉅額交易
2025/03/0600.0021524.6924.30-2154,906-4.38% 大賣/鉅額交易
2025/03/052025.1900.0025.05204,9170.41%
2025/03/049324.977024.8925.10235,0050.46%
2025/03/03425.7877525.7825.05-7715,087-15.15% 大賣/鉅額交易
2025/02/2700.003825.7225.45-384,897-0.78%
2025/02/261925.86125.8025.90184,9560.36%
2025/02/25925.872425.9025.80-155,052-0.30%
2025/02/24426.041726.0826.10-135,113-0.25%
2025/02/211926.2100.0026.20195,2390.36%
2025/02/2000.001426.3426.15-145,583-0.25%
2025/02/1900.0010126.7926.75-1015,644-1.79% 大賣/鉅額交易
2025/02/187126.852326.7527.05485,7500.83%
2025/02/17126.4038926.7326.40-3885,808-6.68% 大賣/鉅額交易
2025/02/146826.3010526.8926.70-375,851-0.63% 大賣/
2025/02/137225.9900.0026.10726,0041.20%
2025/02/1216225.8500.0025.851626,3402.55% 大買/鉅額交易
2025/02/1113925.8400.0025.601396,8332.03% 大買/鉅額交易
2025/02/107725.991326.0326.05647,2940.88%
2025/02/072325.864725.8925.95-247,725-0.31%
2025/02/066825.53625.5325.50628,0890.77%
2025/02/0534425.47825.4625.553368,3604.02% 大買/鉅額交易
2025/02/042825.029024.9125.00-628,570-0.72%
2025/02/0334324.924925.1125.052949,1443.22% 大買/鉅額交易
2025/01/2227924.82224.8824.902779,8162.82% 大買/鉅額交易
2025/01/2116025.16124.9524.7015910,5401.51% 大買/鉅額交易
2025/01/2019925.071225.0525.0518710,8631.72% 大買/鉅額交易
2025/01/179125.0516025.5224.70-6911,616-0.59% 大賣/
2025/01/1626725.16525.1925.3026212,6242.08% 大買/鉅額交易
2025/01/155524.625325.0624.60213,6070.01%
2025/01/1479425.13224.3525.4079214,2835.54% 大買/鉅額交易
2025/01/1340924.05624.0324.1040315,1662.66% 大買/鉅額交易
2025/01/10865.124.80424.6525.00861.116,7695.13% 大買/鉅額交易
2025/01/0968525.064025.2424.8564518,1123.56% 大買/鉅額交易
2025/01/0813325.921626.2225.9511719,1700.61% 大買/鉅額交易
2025/01/0711426.2719926.4726.60-8520,447-0.42% 大買/大賣/
2025/01/0661925.771125.7126.0060821,1932.87% 大買/鉅額交易
2025/01/0314725.441625.5125.1013122,7670.58% 大買/鉅額交易
2025/01/0217025.675025.8625.6012025,1280.48% 大買/鉅額交易
2024/12/3140225.371525.5525.5538725,8741.50% 大買/鉅額交易
2024/12/309225.73625.6525.658627,6100.31%
2024/12/2713526.1600.0026.2013528,5630.47% 大買/鉅額交易
2024/12/264426.4200.0026.204428,7200.15%
2024/12/253826.5600.0026.603829,0510.13%
2024/12/249226.524426.9826.454829,3870.16%
2024/12/232726.52326.7026.402430,0220.08%
2024/12/206126.748226.6126.35-2131,349-0.07%
2024/12/1925826.4300.0026.6025832,3340.80% 大買/鉅額交易
2024/12/1852627.03227.1827.0552434,7211.51% 大買/鉅額交易
2024/12/1722627.641227.6527.5021436,7780.58% 大買/鉅額交易
2024/12/1670727.411527.9327.2069237,7941.83% 大買/鉅額交易
2024/12/1360327.9800.0027.9560337,9591.59% 大買/鉅額交易
2024/12/1210728.8216229.4628.75-5538,429-0.14% 大買/大賣/
2024/12/1165529.3864729.3129.15838,8010.02% 大買/大賣/
2024/12/1012730.1643231.3130.20-30539,310-0.78% 大買/大賣/鉅額交易
2024/12/09133.5528233.0532.35-28139,632-0.71% 大賣/鉅額交易
2024/12/0642131.923,25131.6632.70-2,83038,801-7.29% 大買/大賣/鉅額交易
2024/12/0538729.691,58929.8729.75-1,20238,172-3.15% 大買/大賣/鉅額交易
2024/12/0433829.264129.2929.5029738,0550.78% 大買/鉅額交易
2024/12/0323529.0436929.0329.05-13438,050-0.35% 大買/大賣/鉅額交易
2024/12/0227828.76328.7028.7027538,0500.72% 大買/鉅額交易
2024/11/2931329.137129.1929.2524238,0600.64% 大買/鉅額交易
2024/11/2849129.5044829.5029.004338,1330.11% 大買/大賣/
2024/11/2768929.805130.4829.4563838,3241.66% 大買/鉅額交易
2024/11/2629931.0812231.0731.1017738,4330.46% 大買/大賣/鉅額交易
2024/11/251,16731.687031.6431.601,09739,4412.78% 大買/鉅額交易
2024/11/226932.3438432.0531.30-31539,549-0.80% 大賣/鉅額交易
2024/11/2121332.592132.6232.2019239,4570.49% 大買/鉅額交易
2024/11/204232.65432.8932.453839,3850.10%
2024/11/1930333.3251333.0333.35-21039,253-0.53% 大買/大賣/鉅額交易
2024/11/1821231.2819131.2431.052138,8990.05% 大買/大賣/
2024/11/1533132.206532.0331.6526638,8210.69% 大買/鉅額交易
2024/11/1429832.9000.0032.6029838,7090.77% 大買/鉅額交易
2024/11/1330033.6100.0033.2030038,6040.78% 大買/鉅額交易
2024/11/1223733.817834.5133.5515938,4780.41% 大買/鉅額交易
2024/11/11136.0539435.7535.70-39338,247-1.03% 大賣/鉅額交易
2024/11/0884036.239635.8535.1574437,9081.96% 大買/鉅額交易
2024/11/0710637.0935235.9635.20-24637,409-0.66% 大買/大賣/鉅額交易
2024/11/0613635.5191935.5335.20-78336,930-2.12% 大買/大賣/鉅額交易
2024/11/0535135.5697435.1135.85-62336,500-1.71% 大買/大賣/鉅額交易
2024/11/0498434.0118034.2834.0580436,1422.22% 大買/大賣/鉅額交易
2024/11/0159033.754533.6834.0054535,8861.52% 大買/鉅額交易
2024/10/3031534.2518635.8234.3012935,6630.36% 大買/大賣/鉅額交易
2024/10/2950136.3374535.7835.60-24435,094-0.70% 大買/大賣/鉅額交易
2024/10/2854437.2515337.6536.4539134,4671.13% 大買/大賣/鉅額交易
2024/10/2548940.8811440.6840.5037533,7861.11% 大買/大賣/鉅額交易
2024/10/24242.706543.0041.00-6333,600-0.19%
2024/10/2324844.0531143.7543.20-6332,839-0.19% 大買/大賣/
2024/10/22343.5019743.1243.10-19431,834-0.61% 大賣/鉅額交易
2024/10/2112042.5016442.5542.60-4430,924-0.14% 大買/大賣/
2024/10/1848541.6122642.0541.0525930,2720.86% 大買/大賣/鉅額交易
2024/10/1767242.9896243.2741.80-29029,409-0.99% 大買/大賣/鉅額交易
2024/10/161,01741.6428740.3443.1073028,0632.60% 大買/大賣/鉅額交易
2024/10/1531238.6234238.6439.20-3026,812-0.11% 大買/大賣/
2024/10/1434239.871,36739.0539.80-1,02526,127-3.92% 大買/大賣/鉅額交易
2024/10/111,12139.0417339.1937.7094824,8903.81% 大買/大賣/鉅額交易
2024/10/0990438.931,13138.9638.35-22724,031-0.94% 大買/大賣/鉅額交易
2024/10/0893640.0667940.4139.7525722,4211.15% 大買/大賣/鉅額交易
2024/10/0733637.7121137.5838.7012520,0410.62% 大買/大賣/鉅額交易
2024/10/0400.0013333.7535.20-13319,290-0.69% 大賣/鉅額交易
2024/10/014431.761,09731.2332.00-1,05317,537-6.00% 大賣/鉅額交易
2024/09/3046030.1428830.0830.1017216,5671.04% 大買/大賣/鉅額交易
2024/09/27430.5933730.7530.55-33316,391-2.03% 大賣/鉅額交易
2024/09/2635930.4610031.1630.4025916,0311.62% 大買/鉅額交易
2024/09/25531.6811931.9331.65-11415,670-0.73% 大賣/鉅額交易
2024/09/249931.6317331.9432.00-7414,977-0.49% 大賣/
2024/09/2311931.678731.7330.603213,6360.23% 大買/
2024/09/2022433.0017732.4331.804712,6070.37% 大買/大賣/
2024/09/193929.584629.5531.25-710,190-0.07%
2024/09/181126.9534.626.9128.45-23.68,107-0.29%
2024/09/1600.0035.825.5725.90-35.87,073-0.51%
2024/09/13125.7574.825.7025.25-73.86,847-1.08%
2024/09/128225.0419.824.9824.8062.26,4070.97%
2024/09/115024.556924.7124.90-195,961-0.32%
2024/09/1022424.83148.824.4624.2575.25,3321.41% 大買/大賣/
2024/09/093022.7742.322.6222.95-12.34,828-0.25%
2024/09/0600.0011.821.1021.20-11.84,778-0.25%
2024/09/05721.483621.2520.95-294,760-0.61%
2024/09/042021.201521.4021.1554,7510.11%
2024/09/0310722.88222.6522.551054,7232.22% 大買/鉅額交易
2024/09/0216323.3600.0023.051634,6933.47% 大買/鉅額交易
2024/08/301624.15124.5524.10154,7100.32%
2024/08/2900.004524.6224.70-454,653-0.97%
2024/08/285824.551924.9424.40394,4180.88%
2024/08/271823.941424.3324.8544,4210.09%
2024/08/262423.163223.0123.20-83,750-0.21%
2024/08/23720.741420.9121.10-73,583-0.20%
2024/08/21120.900.221.0020.900.83,5930.02%
2024/08/204921.0200.0020.95493,5911.36%
2024/08/19120.751120.8220.80-103,591-0.28%
2024/08/161220.5300.0020.35123,5900.33%
2024/08/15420.401720.3120.40-133,603-0.36%
2024/08/14420.4500.0020.4543,5980.11%
2024/08/13520.2600.0020.2053,6010.14%
2024/08/123920.730.220.4520.3538.83,6001.08%
2024/08/091520.7500.0020.40153,5910.42%
2024/08/084420.2400.0020.15443,5711.23%
2024/08/071020.821519.8720.80-53,567-0.14%
2024/08/06418.693020.4419.20-263,547-0.73%
2024/08/0500.003421.2020.60-343,508-0.97%
2024/08/0200.002923.0122.85-293,495-0.83%
2024/08/01323.674923.6123.80-463,495-1.32%
2024/07/3100.002224.1123.50-223,489-0.63%
2024/07/3000.002722.6924.40-273,405-0.79%
2024/07/29123.40524.2222.85-43,342-0.12%
2024/07/2600.002923.0923.30-293,178-0.91%
2024/07/23624.1018023.8423.80-1743,157-5.51% 大賣/鉅額交易
2024/07/22723.779423.6823.15-873,077-2.83%
2024/07/191723.181123.9022.9062,9720.20%
2024/07/181224.101724.3223.85-52,932-0.17%
2024/07/173024.852324.6924.8072,8750.24%
2024/07/161223.743024.2823.90-182,587-0.70%
2024/07/1500.004624.4423.80-462,483-1.85%
2024/07/122523.16623.2823.40192,0570.92%
2024/07/11122.5500.0022.5511,9720.05%
2024/07/101822.5200.0022.35181,9910.90%
2024/07/09122.30222.2822.25-12,008-0.05%
2024/07/082922.5600.0023.05291,9991.45%
2024/07/04322.0000.0022.2031,9860.15%
2024/07/03421.9500.0021.9541,9850.20%
2024/07/01122.0500.0021.6011,9910.05%
2024/06/281222.0800.0021.95121,9930.60%
2024/06/27421.9000.0021.9042,0010.20%
2024/06/26422.30422.3022.2002,0070.00%
2024/06/251722.302022.4022.30-32,012-0.15%
2024/06/2400.00922.4422.60-92,009-0.45%
2024/06/21222.481622.5022.95-142,035-0.69%
2024/06/2000.003022.5322.65-302,023-1.48%
2024/06/1900.004022.6722.65-402,013-1.99%
2024/06/18921.764421.8221.75-351,904-1.84%
2024/06/1700.005022.0121.90-501,923-2.60%
2024/06/1400.002721.6621.75-271,914-1.41%
2024/06/13721.574321.4821.50-361,919-1.88%
2024/06/12121.351521.4221.35-141,928-0.73%
2024/06/11221.651921.3721.30-171,944-0.87%
2024/06/07421.831621.7521.95-121,968-0.61%
2024/06/0600.0012121.6221.50-1212,084-5.80% 大賣/鉅額交易
2024/06/05822.052622.6121.90-182,098-0.86%
2024/06/04222.753023.0922.50-282,082-1.34%
2024/06/03522.84923.1923.10-42,111-0.19%
2024/05/3100.001423.3323.20-142,095-0.67%
2024/05/305823.733022.6623.90282,0901.34%
2024/05/2913021.711221.8521.751181,8456.40% 大買/鉅額交易
2024/05/2810221.5500.0021.501022,3034.43% 大買/鉅額交易
2024/05/276421.2200.0021.25642,4302.63%
2024/05/243820.9500.0020.85382,4811.53%
2024/05/239920.9500.0020.80992,5013.96%
2024/05/221221.33721.2521.2552,5190.20%
2024/05/213221.242121.3821.15112,5370.43%
2024/05/204420.7900.0020.65442,5431.73%
2024/05/174620.962221.0220.85242,5920.93%
2024/05/163620.902320.8620.75132,6630.49%
2024/05/158720.5900.0020.60872,9242.97%
2024/05/1411220.4500.0020.501123,1293.58% 大買/鉅額交易
2024/05/137020.2600.0020.25703,1992.19%
2024/05/10420.45420.5920.4503,1920.00%
2024/05/092820.7200.0020.65283,1930.88%
2024/05/082920.863620.8120.90-73,196-0.22%
2024/05/07220.507320.8121.35-713,185-2.23%
2024/05/06420.832620.9820.70-223,166-0.69%
2024/05/033020.42120.3020.30293,1570.92%
2024/05/025420.28120.3020.30533,2171.65%
2024/04/301120.5400.0020.45113,2150.34%
2024/04/292420.5200.0020.45243,2180.75%
2024/04/26120.5000.0020.3013,2260.03%
2024/04/253620.4000.0020.40363,2351.11%
2024/04/244820.6200.0020.65483,2471.48%
2024/04/232920.40420.4320.45253,2520.77%
2024/04/228020.4000.0020.20803,2602.45%
2024/04/192420.501820.4020.4063,2630.18%
2024/04/182821.4300.0021.30283,3010.85%
2024/04/177221.48821.5121.50643,3931.89%
2024/04/161420.92721.2521.2573,4110.21%
2024/04/15322.2000.0022.2033,4050.09%
2024/04/10323.181123.0623.05-83,402-0.24%
2024/04/092923.01422.9323.05253,4430.73%
2024/04/08523.1000.0022.9053,4580.14%
2024/04/031023.0800.0023.10103,4690.29%
2024/04/02723.45823.3523.10-13,531-0.03%
2024/04/015523.3700.0023.40553,7151.48%
映泰 相關文章