券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 36 | 20.40 | 0 | 0.00 | 20.40 | 36 | 3,235 | 1.11% |
|
| 2024/04/24 | 48 | 20.62 | 0 | 0.00 | 20.65 | 48 | 3,247 | 1.48% |
|
| 2024/04/23 | 29 | 20.40 | 4 | 20.43 | 20.45 | 25 | 3,252 | 0.77% |
|
| 2024/04/22 | 80 | 20.40 | 0 | 0.00 | 20.20 | 80 | 3,260 | 2.45% |
|
| 2024/04/19 | 24 | 20.50 | 18 | 20.40 | 20.40 | 6 | 3,263 | 0.18% |
|
| 2024/04/18 | 28 | 21.43 | 0 | 0.00 | 21.30 | 28 | 3,301 | 0.85% |
|
| 2024/04/17 | 72 | 21.48 | 8 | 21.51 | 21.50 | 64 | 3,393 | 1.89% |
|
| 2024/04/16 | 14 | 20.92 | 7 | 21.25 | 21.25 | 7 | 3,411 | 0.21% |
|
| 2024/04/15 | 3 | 22.20 | 0 | 0.00 | 22.20 | 3 | 3,405 | 0.09% |
|
| 2024/04/10 | 3 | 23.18 | 11 | 23.06 | 23.05 | -8 | 3,402 | -0.24% |
|
| 2024/04/09 | 29 | 23.01 | 4 | 22.93 | 23.05 | 25 | 3,443 | 0.73% |
|
| 2024/04/08 | 5 | 23.10 | 0 | 0.00 | 22.90 | 5 | 3,458 | 0.14% |
|
| 2024/04/03 | 10 | 23.08 | 0 | 0.00 | 23.10 | 10 | 3,469 | 0.29% |
|
| 2024/04/02 | 7 | 23.45 | 8 | 23.35 | 23.10 | -1 | 3,531 | -0.03% |
|
| 2024/04/01 | 55 | 23.37 | 0 | 0.00 | 23.40 | 55 | 3,715 | 1.48% |
|
| 2024/03/29 | 1 | 23.50 | 0 | 0.00 | 23.20 | 1 | 3,733 | 0.03% |
|
| 2024/03/28 | 8 | 23.31 | 0 | 0.00 | 23.30 | 8 | 3,767 | 0.21% |
|
| 2024/03/26 | 1 | 23.25 | 101 | 23.37 | 23.25 | -100 | 3,782 | -2.64% |
大賣/
|
| 2024/03/25 | 34 | 23.09 | 25 | 23.07 | 23.15 | 9 | 3,757 | 0.24% |
|
| 2024/03/22 | 18 | 23.09 | 3 | 23.05 | 23.10 | 15 | 3,785 | 0.40% |
|
| 2024/03/21 | 0 | 0.00 | 8 | 23.10 | 22.90 | -8 | 3,797 | -0.21% |
|
| 2024/03/20 | 54 | 22.96 | 24 | 23.14 | 22.80 | 30 | 3,812 | 0.79% |
|
| 2024/03/19 | 0 | 0.00 | 47 | 23.29 | 23.15 | -47 | 3,828 | -1.23% |
|
| 2024/03/18 | 10 | 23.45 | 35 | 23.40 | 23.40 | -25 | 3,993 | -0.63% |
|
| 2024/03/15 | 0 | 0.00 | 57 | 23.53 | 23.35 | -57 | 4,061 | -1.40% |
|
| 2024/03/14 | 0 | 0.00 | 40 | 23.88 | 23.75 | -40 | 4,124 | -0.97% |
|
| 2024/03/13 | 0 | 0.00 | 52 | 24.34 | 23.80 | -52 | 4,252 | -1.22% |
|
| 2024/03/12 | 1 | 24.45 | 83 | 24.57 | 24.80 | -82 | 4,941 | -1.66% |
|
| 2024/03/11 | 3 | 23.93 | 48 | 24.00 | 24.10 | -45 | 5,391 | -0.83% |
|
| 2024/03/08 | 0 | 0.00 | 60 | 24.06 | 23.90 | -60 | 5,484 | -1.09% |
|
| 2024/03/07 | 1 | 24.25 | 85 | 24.58 | 24.15 | -84 | 5,448 | -1.54% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 24.75 | 24.65 | -2 | 5,366 | -0.04% |
|
| 2024/03/04 | 1 | 24.75 | 149 | 24.96 | 24.65 | -148 | 5,159 | -2.87% |
大賣/鉅額交易
|
| 2024/03/01 | 442 | 27.21 | 27 | 26.95 | 25.95 | 415 | 5,079 | 8.17% |
大買/鉅額交易
|
| 2024/02/29 | 0 | 0.00 | 2 | 26.65 | 26.65 | -2 | 4,615 | -0.04% |
|
| 2024/02/27 | 13 | 24.25 | 37 | 24.86 | 24.25 | -24 | 4,502 | -0.53% |
|
| 2024/02/26 | 106 | 24.69 | 5 | 24.79 | 24.90 | 101 | 4,489 | 2.25% |
大買/鉅額交易
|
| 2024/02/23 | 172 | 24.63 | 10 | 24.58 | 24.35 | 162 | 4,488 | 3.61% |
大買/鉅額交易
|
| 2024/02/22 | 152 | 24.69 | 2 | 24.55 | 24.55 | 150 | 4,511 | 3.33% |
大買/鉅額交易
|
| 2024/02/21 | 335 | 24.93 | 2 | 24.93 | 24.75 | 333 | 4,502 | 7.40% |
大買/鉅額交易
|
| 2024/02/20 | 443 | 25.10 | 3 | 25.00 | 24.90 | 440 | 4,483 | 9.81% |
大買/鉅額交易
|
| 2024/02/19 | 857 | 25.62 | 0 | 0.00 | 25.45 | 857 | 4,459 | 19.22% |
大買/鉅額交易
|
| 2024/02/16 | 766 | 25.52 | 15 | 25.23 | 25.80 | 751 | 4,428 | 16.96% |
大買/鉅額交易
|
| 2024/02/15 | 218 | 24.28 | 0 | 0.00 | 24.40 | 218 | 4,183 | 5.21% |
大買/鉅額交易
|
| 2024/02/05 | 5 | 23.19 | 58 | 23.46 | 23.10 | -53 | 4,046 | -1.31% |
|
| 2024/02/02 | 3 | 23.10 | 4 | 22.94 | 22.90 | -1 | 4,026 | -0.02% |
|
| 2024/02/01 | 2 | 22.90 | 5 | 22.90 | 22.85 | -3 | 4,218 | -0.07% |
|
| 2024/01/31 | 0 | 0.00 | 8 | 23.06 | 23.00 | -8 | 4,248 | -0.19% |
|
| 2024/01/30 | 3 | 23.28 | 23 | 23.22 | 23.15 | -20 | 4,267 | -0.47% |
|
| 2024/01/29 | 1 | 23.20 | 108 | 23.16 | 23.15 | -107 | 4,291 | -2.49% |
大賣/鉅額交易
|
| 2024/01/26 | 0 | 0.00 | 45 | 23.26 | 23.15 | -45 | 4,346 | -1.04% |
|
| 2024/01/25 | 10 | 23.88 | 29 | 23.68 | 23.75 | -19 | 4,429 | -0.43% |
|
| 2024/01/23 | 21 | 23.42 | 7 | 23.45 | 23.45 | 14 | 4,458 | 0.31% |
|
| 2024/01/22 | 73 | 23.47 | 0 | 0.00 | 23.55 | 73 | 4,494 | 1.62% |
|
| 2024/01/19 | 1 | 23.30 | 51 | 23.07 | 23.05 | -50 | 4,589 | -1.09% |
|
| 2024/01/18 | 0 | 0.00 | 40 | 22.83 | 22.85 | -40 | 4,682 | -0.85% |
|
| 2024/01/17 | 1 | 23.15 | 32 | 23.19 | 23.10 | -31 | 4,823 | -0.64% |
|
| 2024/01/16 | 4 | 23.58 | 26 | 23.55 | 23.50 | -22 | 4,980 | -0.44% |
|
| 2024/01/15 | 17 | 23.76 | 16 | 23.78 | 23.80 | 1 | 5,170 | 0.02% |
|
| 2024/01/12 | 20 | 24.12 | 173 | 23.68 | 23.60 | -153 | 5,190 | -2.95% |
大賣/鉅額交易
|
| 2024/01/11 | 0 | 0.00 | 318 | 23.85 | 24.35 | -318 | 5,159 | -6.16% |
大賣/鉅額交易
|
| 2024/01/10 | 2 | 23.33 | 123 | 23.44 | 23.30 | -121 | 5,118 | -2.36% |
大賣/鉅額交易
|
| 2024/01/09 | 0 | 0.00 | 17 | 24.15 | 23.60 | -17 | 5,121 | -0.33% |
|
| 2024/01/08 | 5 | 23.85 | 18 | 23.83 | 23.70 | -13 | 5,131 | -0.25% |
|
| 2024/01/05 | 5 | 24.01 | 20 | 23.96 | 23.90 | -15 | 5,171 | -0.29% |
|
| 2024/01/04 | 45 | 23.89 | 5 | 23.82 | 23.95 | 40 | 5,273 | 0.76% |
|
| 2024/01/03 | 12 | 24.50 | 87 | 24.50 | 24.15 | -75 | 5,419 | -1.38% |
|
| 2024/01/02 | 2 | 24.65 | 3 | 24.43 | 24.65 | -1 | 5,499 | -0.02% |
|
| 2023/12/29 | 16 | 24.68 | 0 | 0.00 | 24.40 | 16 | 5,503 | 0.29% |
|
| 2023/12/28 | 162 | 25.00 | 0 | 0.00 | 24.70 | 162 | 5,508 | 2.94% |
大買/鉅額交易
|
| 2023/12/27 | 71 | 25.13 | 22 | 25.06 | 25.05 | 49 | 5,464 | 0.90% |
|
| 2023/12/26 | 68 | 24.41 | 7 | 24.35 | 24.30 | 61 | 5,325 | 1.15% |
|
| 2023/12/25 | 0 | 0.00 | 30 | 24.33 | 24.20 | -30 | 5,306 | -0.57% |
|
| 2023/12/22 | 0 | 0.00 | 40 | 23.82 | 23.90 | -40 | 5,272 | -0.76% |
|
| 2023/12/21 | 17 | 23.97 | 49 | 23.90 | 23.75 | -32 | 5,272 | -0.61% |
|
| 2023/12/20 | 26 | 23.81 | 55 | 23.76 | 23.85 | -29 | 5,292 | -0.55% |
|
| 2023/12/19 | 3 | 23.45 | 204 | 23.52 | 23.45 | -201 | 5,302 | -3.79% |
大賣/鉅額交易
|
| 2023/12/18 | 2 | 23.98 | 36 | 23.91 | 23.80 | -34 | 5,370 | -0.63% |
|
| 2023/12/15 | 31 | 24.24 | 129 | 24.26 | 24.10 | -98 | 5,403 | -1.81% |
大賣/
|
| 2023/12/14 | 26 | 24.49 | 46 | 24.42 | 24.40 | -20 | 5,412 | -0.37% |
|
| 2023/12/13 | 123 | 24.63 | 633 | 24.77 | 24.50 | -510 | 5,446 | -9.36% |
大買/大賣/鉅額交易
|
| 2023/12/12 | 0 | 0.00 | 461 | 24.27 | 24.05 | -461 | 5,464 | -8.44% |
大賣/鉅額交易
|
| 2023/12/11 | 0 | 0.00 | 472 | 24.89 | 24.65 | -472 | 5,409 | -8.73% |
大賣/鉅額交易
|
| 2023/12/08 | 69 | 25.20 | 18 | 25.62 | 25.20 | 51 | 5,341 | 0.95% |
|
| 2023/12/07 | 454 | 26.01 | 90 | 26.74 | 25.15 | 364 | 5,206 | 6.99% |
大買/鉅額交易
|
| 2023/12/06 | 203 | 26.39 | 33 | 26.15 | 26.40 | 170 | 4,527 | 3.75% |
大買/鉅額交易
|
| 2023/12/05 | 5 | 24.41 | 80 | 24.21 | 24.00 | -75 | 3,970 | -1.89% |
|
| 2023/12/04 | 0 | 0.00 | 42 | 24.00 | 23.75 | -42 | 3,887 | -1.08% |
|
| 2023/12/01 | 38 | 23.65 | 41 | 23.72 | 23.65 | -3 | 3,877 | -0.08% |
|
| 2023/11/30 | 2 | 23.90 | 64 | 23.85 | 23.80 | -62 | 3,881 | -1.60% |
|
| 2023/11/29 | 136 | 24.15 | 32 | 23.89 | 23.75 | 104 | 3,895 | 2.67% |
大買/鉅額交易
|
| 2023/11/28 | 0 | 0.00 | 36 | 23.56 | 23.90 | -36 | 3,976 | -0.91% |
|
| 2023/11/27 | 49 | 23.15 | 124 | 23.04 | 23.00 | -75 | 3,937 | -1.90% |
大賣/
|
| 2023/11/24 | 176 | 23.35 | 68 | 23.50 | 23.30 | 108 | 3,977 | 2.72% |
大買/鉅額交易
|
| 2023/11/22 | 106 | 24.14 | 56 | 24.21 | 24.05 | 50 | 3,996 | 1.25% |
大買/
|
| 2023/11/20 | 0 | 0.00 | 24 | 24.25 | 24.20 | -24 | 4,386 | -0.55% |
|
| 2023/11/16 | 35 | 24.15 | 6 | 24.18 | 24.20 | 29 | 4,404 | 0.66% |
|
| 2023/11/15 | 373 | 24.42 | 0 | 0.00 | 24.30 | 373 | 4,398 | 8.48% |
大買/鉅額交易
|
| 2023/11/14 | 12 | 24.35 | 6 | 24.51 | 24.35 | 6 | 4,441 | 0.14% |
|
| 2023/11/13 | 102 | 24.55 | 12 | 23.99 | 24.40 | 90 | 4,590 | 1.96% |
大買/
|
| 2023/11/10 | 321 | 23.65 | 27 | 23.85 | 23.55 | 294 | 4,537 | 6.48% |
大買/鉅額交易
|
| 2023/11/09 | 1 | 24.50 | 9 | 24.10 | 24.10 | -8 | 4,518 | -0.18% |
|
| 2023/11/08 | 58 | 24.23 | 0 | 0.00 | 24.15 | 58 | 4,352 | 1.33% |
|
| 2023/11/07 | 87 | 24.37 | 0 | 0.00 | 24.35 | 87 | 4,347 | 2.00% |
|
| 2023/11/06 | 137 | 24.42 | 0 | 0.00 | 24.50 | 137 | 4,382 | 3.13% |
大買/鉅額交易
|
| 2023/11/02 | 34 | 23.95 | 70 | 24.25 | 24.25 | -36 | 4,367 | -0.82% |
|
| 2023/11/01 | 3 | 23.82 | 35 | 23.53 | 23.25 | -32 | 4,306 | -0.74% |
|
| 2023/10/31 | 23 | 23.97 | 24 | 23.77 | 23.55 | -1 | 4,300 | -0.02% |
|
| 2023/10/30 | 94 | 23.58 | 12 | 23.80 | 23.55 | 82 | 4,296 | 1.91% |
|
| 2023/10/27 | 20 | 24.20 | 28 | 24.31 | 24.20 | -8 | 4,346 | -0.18% |
|
| 2023/10/26 | 6 | 24.43 | 9 | 24.51 | 23.90 | -3 | 4,321 | -0.07% |
|
| 2023/10/25 | 11 | 24.76 | 3 | 24.57 | 24.30 | 8 | 4,347 | 0.18% |
|
| 2023/10/24 | 2 | 24.28 | 8 | 24.30 | 24.45 | -6 | 4,266 | -0.14% |
|
| 2023/10/23 | 22 | 23.87 | 59 | 23.12 | 24.05 | -37 | 4,260 | -0.87% |
|
| 2023/10/20 | 89 | 22.37 | 28 | 22.55 | 22.50 | 61 | 4,310 | 1.42% |
|
| 2023/10/19 | 50 | 22.98 | 38 | 23.16 | 22.90 | 12 | 4,367 | 0.27% |
|
| 2023/10/18 | 0 | 0.00 | 52 | 23.52 | 23.35 | -52 | 4,473 | -1.16% |
|
| 2023/10/17 | 33 | 24.07 | 51 | 23.81 | 23.35 | -18 | 4,516 | -0.40% |
|
| 2023/10/16 | 5 | 23.54 | 80 | 23.68 | 23.60 | -75 | 4,719 | -1.59% |
|
| 2023/10/13 | 0 | 0.00 | 224 | 24.31 | 24.15 | -224 | 5,274 | -4.25% |
大賣/鉅額交易
|
| 2023/10/12 | 72 | 24.88 | 42 | 24.78 | 24.85 | 30 | 5,447 | 0.55% |
|
| 2023/10/11 | 1 | 25.05 | 0 | 0.00 | 24.10 | 1 | 5,510 | 0.02% |
|
| 2023/10/06 | 0 | 0.00 | 25 | 24.42 | 24.55 | -25 | 5,613 | -0.45% |
|
| 2023/10/05 | 38 | 23.82 | 0 | 0.00 | 23.65 | 38 | 5,956 | 0.64% |
|
| 2023/10/04 | 0 | 0.00 | 89 | 23.20 | 23.05 | -89 | 6,043 | -1.47% |
|
| 2023/10/03 | 8 | 24.10 | 0 | 0.00 | 23.70 | 8 | 6,098 | 0.13% |
|
| 2023/10/02 | 51 | 24.49 | 33 | 24.42 | 24.25 | 18 | 6,158 | 0.29% |
|
| 2023/09/28 | 49 | 23.38 | 17 | 23.48 | 23.30 | 32 | 6,202 | 0.52% |
|
| 2023/09/26 | 19 | 23.55 | 0 | 0.00 | 23.55 | 19 | 6,947 | 0.27% |
|
| 2023/09/25 | 1 | 24.20 | 0 | 0.00 | 24.00 | 1 | 7,057 | 0.01% |
|
| 2023/09/20 | 0 | 0.00 | 30 | 24.24 | 24.25 | -30 | 7,080 | -0.42% |
|
| 2023/09/19 | 7 | 24.50 | 33 | 24.15 | 23.85 | -26 | 7,069 | -0.37% |
|
| 2023/09/18 | 0 | 0.00 | 108 | 24.39 | 24.20 | -108 | 7,103 | -1.52% |
大賣/鉅額交易
|
| 2023/09/15 | 100 | 24.68 | 25 | 23.64 | 24.40 | 75 | 7,189 | 1.04% |
|
| 2023/09/14 | 17 | 23.17 | 57 | 23.23 | 23.30 | -40 | 7,051 | -0.57% |
|
| 2023/09/13 | 4 | 22.75 | 20 | 22.81 | 22.85 | -16 | 7,087 | -0.23% |
|
| 2023/09/12 | 2 | 22.73 | 74 | 22.88 | 22.55 | -72 | 7,182 | -1.00% |
|
| 2023/09/11 | 25 | 22.56 | 13 | 22.76 | 22.40 | 12 | 7,443 | 0.16% |
|
| 2023/09/08 | 1 | 23.50 | 86 | 23.72 | 23.50 | -85 | 7,598 | -1.12% |
|
| 2023/09/07 | 4 | 23.73 | 36 | 23.80 | 24.00 | -32 | 7,727 | -0.41% |
|
| 2023/09/06 | 0 | 0.00 | 101 | 24.10 | 23.80 | -101 | 7,906 | -1.28% |
大賣/鉅額交易
|
| 2023/09/05 | 35 | 24.03 | 136 | 23.99 | 24.10 | -101 | 8,309 | -1.22% |
大賣/鉅額交易
|
| 2023/09/04 | 0 | 0.00 | 24 | 24.20 | 23.90 | -24 | 8,451 | -0.28% |
|
| 2023/09/01 | 0 | 0.00 | 250 | 24.10 | 24.20 | -250 | 8,569 | -2.92% |
大賣/鉅額交易
|
| 2023/08/31 | 5 | 23.45 | 56 | 23.35 | 23.50 | -51 | 9,008 | -0.57% |
|
| 2023/08/30 | 118 | 23.84 | 263 | 24.15 | 23.50 | -145 | 9,285 | -1.56% |
大買/大賣/鉅額交易
|
| 2023/08/29 | 15 | 23.21 | 16 | 23.36 | 23.35 | -1 | 9,421 | -0.01% |
|
| 2023/08/28 | 32 | 23.09 | 244 | 23.38 | 23.10 | -212 | 9,472 | -2.24% |
大賣/鉅額交易
|
| 2023/08/25 | 3 | 24.07 | 173 | 24.07 | 24.05 | -170 | 9,515 | -1.79% |
大賣/鉅額交易
|
| 2023/08/24 | 220 | 24.96 | 467 | 25.12 | 25.40 | -247 | 9,764 | -2.53% |
大買/大賣/鉅額交易
|
| 2023/08/23 | 19 | 23.09 | 48 | 23.26 | 23.25 | -29 | 9,712 | -0.30% |
|
| 2023/08/22 | 75 | 23.13 | 56 | 23.40 | 22.85 | 19 | 9,950 | 0.19% |
|
| 2023/08/21 | 9 | 23.30 | 15 | 23.35 | 23.20 | -6 | 10,300 | -0.06% |
|
| 2023/08/18 | 260 | 23.99 | 123 | 24.12 | 23.60 | 137 | 10,860 | 1.26% |
大買/大賣/鉅額交易
|
| 2023/08/17 | 14 | 23.30 | 267 | 23.64 | 24.20 | -253 | 11,068 | -2.29% |
大賣/鉅額交易
|
| 2023/08/16 | 85 | 22.50 | 0 | 0.00 | 22.65 | 85 | 11,092 | 0.77% |
|
| 2023/08/15 | 117 | 22.53 | 78 | 22.52 | 22.55 | 39 | 11,188 | 0.35% |
大買/
|
| 2023/08/14 | 125 | 22.01 | 4 | 21.95 | 21.95 | 121 | 11,162 | 1.08% |
大買/鉅額交易
|
| 2023/08/11 | 61 | 22.59 | 77 | 22.68 | 22.45 | -16 | 11,138 | -0.14% |
|
| 2023/08/10 | 111 | 22.45 | 25 | 23.09 | 22.50 | 86 | 11,115 | 0.77% |
大買/
|
| 2023/08/09 | 42 | 23.47 | 33 | 23.82 | 23.45 | 9 | 11,060 | 0.08% |
|
| 2023/08/08 | 65 | 23.36 | 0 | 0.00 | 23.40 | 65 | 11,011 | 0.59% |
|
| 2023/08/07 | 38 | 24.00 | 6 | 23.98 | 23.90 | 32 | 10,990 | 0.29% |
|
| 2023/08/04 | 40 | 23.50 | 65 | 23.62 | 23.45 | -25 | 10,955 | -0.23% |
|
| 2023/08/02 | 100 | 23.92 | 0 | 0.00 | 23.75 | 100 | 10,926 | 0.92% |
|
| 2023/08/01 | 292 | 24.55 | 0 | 0.00 | 24.75 | 292 | 10,867 | 2.69% |
大買/鉅額交易
|
| 2023/07/31 | 451 | 25.70 | 18 | 25.18 | 25.15 | 433 | 10,775 | 4.02% |
大買/鉅額交易
|
| 2023/07/28 | 147 | 25.60 | 2 | 26.50 | 25.40 | 145 | 10,689 | 1.36% |
大買/鉅額交易
|
| 2023/07/27 | 42 | 26.54 | 0 | 0.00 | 26.45 | 42 | 10,564 | 0.40% |
|
| 2023/07/26 | 13 | 26.74 | 0 | 0.00 | 26.40 | 13 | 10,494 | 0.12% |
|
| 2023/07/25 | 213 | 27.54 | 436 | 27.90 | 27.85 | -223 | 10,331 | -2.16% |
大買/大賣/鉅額交易
|
| 2023/07/24 | 268 | 26.79 | 52 | 26.97 | 27.00 | 216 | 10,090 | 2.14% |
大買/鉅額交易
|
| 2023/07/21 | 177 | 26.86 | 34 | 26.78 | 27.10 | 143 | 10,009 | 1.43% |
大買/鉅額交易
|
| 2023/07/20 | 133 | 26.63 | 86 | 27.09 | 26.55 | 47 | 9,888 | 0.48% |
大買/
|
| 2023/07/19 | 2 | 27.50 | 34 | 27.31 | 26.85 | -32 | 9,796 | -0.33% |
|
| 2023/07/18 | 261 | 26.60 | 464 | 27.36 | 27.75 | -203 | 9,579 | -2.12% |
大買/大賣/鉅額交易
|
| 2023/07/17 | 33 | 27.04 | 206 | 27.05 | 26.70 | -173 | 9,000 | -1.92% |
大賣/鉅額交易
|
| 2023/07/14 | 422 | 26.63 | 194 | 26.39 | 26.70 | 228 | 8,785 | 2.60% |
大買/大賣/鉅額交易
|
| 2023/07/13 | 34 | 26.51 | 151 | 26.43 | 26.50 | -117 | 8,625 | -1.36% |
大賣/鉅額交易
|
| 2023/07/12 | 3 | 26.83 | 481 | 26.45 | 26.75 | -478 | 8,359 | -5.72% |
大賣/鉅額交易
|
| 2023/07/11 | 36 | 25.10 | 41 | 25.09 | 25.20 | -5 | 7,902 | -0.06% |
|
| 2023/07/10 | 90 | 25.09 | 53 | 25.27 | 25.00 | 37 | 7,807 | 0.47% |
|
| 2023/07/07 | 181 | 24.80 | 27 | 24.82 | 24.90 | 154 | 7,768 | 1.98% |
大買/鉅額交易
|
| 2023/07/06 | 109 | 25.36 | 298 | 25.36 | 25.35 | -189 | 7,695 | -2.46% |
大買/大賣/鉅額交易
|
| 2023/07/05 | 39 | 25.12 | 477 | 25.42 | 25.35 | -438 | 7,608 | -5.76% |
大賣/鉅額交易
|
| 2023/07/04 | 548 | 26.71 | 216 | 26.60 | 26.55 | 332 | 7,426 | 4.47% |
大買/大賣/鉅額交易
|
| 2023/06/30 | 183 | 23.15 | 45 | 22.67 | 23.20 | 138 | 6,749 | 2.04% |
大買/鉅額交易
|
| 2023/06/29 | 126 | 22.83 | 0 | 0.00 | 22.95 | 126 | 6,691 | 1.88% |
大買/鉅額交易
|
| 2023/06/28 | 68 | 22.38 | 0 | 0.00 | 22.30 | 68 | 6,632 | 1.03% |
|
| 2023/06/27 | 43 | 21.85 | 0 | 0.00 | 21.85 | 43 | 6,615 | 0.65% |
|
| 2023/06/26 | 10 | 22.55 | 0 | 0.00 | 22.30 | 10 | 6,608 | 0.15% |
|
| 2023/06/21 | 110 | 23.00 | 6 | 23.02 | 22.95 | 104 | 6,567 | 1.58% |
大買/鉅額交易
|
| 2023/06/20 | 20 | 22.23 | 38 | 22.33 | 22.60 | -18 | 6,451 | -0.28% |
|
| 2023/06/19 | 89 | 22.29 | 0 | 0.00 | 22.30 | 89 | 6,456 | 1.38% |
|
| 2023/06/16 | 1 | 22.55 | 0 | 0.00 | 22.60 | 1 | 6,565 | 0.02% |
|
| 2023/06/15 | 0 | 0.00 | 312 | 23.15 | 23.10 | -312 | 6,531 | -4.78% |
大賣/鉅額交易
|
| 2023/06/14 | 0 | 0.00 | 173 | 22.86 | 23.20 | -173 | 6,413 | -2.70% |
大賣/鉅額交易
|
| 2023/06/13 | 77 | 22.59 | 89 | 22.76 | 22.55 | -12 | 6,256 | -0.19% |
|
| 2023/06/12 | 17 | 22.44 | 153 | 22.73 | 22.40 | -136 | 6,262 | -2.17% |
大賣/鉅額交易
|
| 2023/06/09 | 2 | 22.78 | 878 | 22.58 | 22.70 | -876 | 6,134 | -14.28% |
大賣/鉅額交易
|
| 2023/06/08 | 2 | 21.38 | 338 | 21.39 | 21.35 | -336 | 5,747 | -5.85% |
大賣/鉅額交易
|
| 2023/06/07 | 1 | 21.15 | 307 | 21.80 | 21.15 | -306 | 5,610 | -5.45% |
大賣/鉅額交易
|
| 2023/06/06 | 203 | 21.71 | 733 | 22.50 | 21.60 | -530 | 5,479 | -9.67% |
大買/大賣/鉅額交易
|
| 2023/06/05 | 0 | 0.00 | 317 | 21.92 | 22.65 | -317 | 4,926 | -6.43% |
大賣/鉅額交易
|
| 2023/06/02 | 148 | 20.63 | 424 | 20.73 | 20.60 | -276 | 4,660 | -5.92% |
大買/大賣/鉅額交易
|
| 2023/06/01 | 35 | 19.93 | 0 | 0.00 | 20.10 | 35 | 4,478 | 0.78% |
|
| 2023/05/31 | 115 | 19.84 | 662 | 19.92 | 19.80 | -547 | 4,426 | -12.36% |
大買/大賣/鉅額交易
|
| 2023/05/30 | 428 | 20.33 | 26 | 21.18 | 20.00 | 402 | 4,328 | 9.29% |
大買/鉅額交易
|
| 2023/05/29 | 139 | 20.52 | 212 | 20.85 | 20.80 | -73 | 3,989 | -1.83% |
大買/大賣/
|
| 2023/05/26 | 199 | 20.56 | 66 | 21.17 | 20.65 | 133 | 3,914 | 3.40% |
大買/鉅額交易
|
| 2023/05/25 | 491 | 20.68 | 34 | 20.71 | 20.65 | 457 | 3,919 | 11.66% |
大買/鉅額交易
|
| 2023/05/24 | 486 | 19.99 | 192 | 20.00 | 19.90 | 294 | 3,547 | 8.29% |
大買/大賣/鉅額交易
|
| 2023/05/23 | 476 | 19.06 | 116 | 19.00 | 19.50 | 360 | 2,983 | 12.07% |
大買/大賣/鉅額交易
|
| 2023/05/22 | 495 | 17.10 | 8 | 16.60 | 17.75 | 487 | 2,692 | 18.09% |
大買/鉅額交易
|
| 2023/05/19 | 10 | 16.35 | 48 | 16.54 | 16.15 | -38 | 2,522 | -1.51% |
|
| 2023/05/18 | 84 | 15.64 | 0 | 0.00 | 15.60 | 84 | 2,498 | 3.36% |
|
| 2023/05/17 | 13 | 15.55 | 0 | 0.00 | 15.55 | 13 | 2,498 | 0.52% |
|
| 2023/05/16 | 4 | 15.46 | 0 | 0.00 | 15.45 | 4 | 2,504 | 0.16% |
|
| 2023/05/12 | 0 | 0.00 | 9 | 14.75 | 15.05 | -9 | 2,608 | -0.35% |
|
| 2023/05/05 | 9 | 15.36 | 0 | 0.00 | 15.20 | 9 | 2,649 | 0.34% |
|
| 2023/04/21 | 0 | 0.00 | 3 | 15.30 | 15.00 | -3 | 2,899 | -0.10% |
|
| 2023/04/20 | 0 | 0.00 | 5 | 15.64 | 15.45 | -5 | 2,890 | -0.17% |
|
| 2023/04/19 | 0 | 0.00 | 3 | 15.82 | 15.75 | -3 | 2,882 | -0.10% |
|
| 2023/04/17 | 2 | 16.20 | 0 | 0.00 | 16.05 | 2 | 2,885 | 0.07% |
|
| 2023/04/12 | 0 | 0.00 | 17 | 16.51 | 16.50 | -17 | 2,990 | -0.57% |
|
| 2023/04/10 | 0 | 0.00 | 18 | 16.05 | 16.05 | -18 | 2,994 | -0.60% |
|
| 2023/04/07 | 0 | 0.00 | 22 | 15.85 | 15.85 | -22 | 2,987 | -0.74% |
|
| 2023/04/06 | 6 | 15.87 | 0 | 0.00 | 15.85 | 6 | 2,983 | 0.20% |
|
| 2023/03/31 | 0 | 0.00 | 121 | 16.02 | 15.95 | -121 | 2,977 | -4.06% |
大賣/鉅額交易
|
| 2023/03/30 | 0 | 0.00 | 23 | 16.31 | 16.25 | -23 | 2,959 | -0.78% |
|
| 2023/03/29 | 0 | 0.00 | 12 | 16.20 | 16.25 | -12 | 2,957 | -0.41% |
|
| 2023/03/28 | 25 | 16.36 | 122 | 16.71 | 16.25 | -97 | 2,980 | -3.25% |
大賣/
|
| 2023/03/27 | 52 | 16.82 | 0 | 0.00 | 16.70 | 52 | 2,960 | 1.76% |
|
| 2023/03/22 | 0 | 0.00 | 75 | 17.26 | 17.10 | -75 | 3,351 | -2.24% |
|
| 2023/03/20 | 0 | 0.00 | 8 | 16.95 | 16.40 | -8 | 3,126 | -0.26% |
|
| 2023/03/17 | 0 | 0.00 | 13 | 16.40 | 16.55 | -13 | 3,058 | -0.43% |
|
| 2023/03/16 | 0 | 0.00 | 7 | 16.04 | 16.00 | -7 | 2,901 | -0.24% |
|
| 2023/03/15 | 10 | 16.06 | 4 | 16.30 | 16.20 | 6 | 2,869 | 0.21% |
|
| 2023/03/14 | 6 | 16.19 | 87 | 16.20 | 15.65 | -81 | 2,731 | -2.97% |
|
| 2023/03/13 | 2 | 15.88 | 1 | 15.80 | 15.80 | 1 | 2,683 | 0.04% |
|
| 2023/03/10 | 81 | 15.67 | 0 | 0.00 | 15.60 | 81 | 2,658 | 3.05% |
|
| 2023/03/09 | 0 | 0.00 | 11 | 15.78 | 15.75 | -11 | 2,668 | -0.41% |
|
| 2023/03/08 | 13 | 15.75 | 35 | 15.84 | 15.95 | -22 | 2,679 | -0.82% |
|
| 2023/03/07 | 3 | 15.75 | 240 | 15.72 | 15.75 | -237 | 2,676 | -8.86% |
大賣/鉅額交易
|
| 2023/03/06 | 5 | 15.70 | 0 | 0.00 | 15.70 | 5 | 2,646 | 0.19% |
|
| 2023/03/03 | 7 | 15.56 | 119 | 15.49 | 15.60 | -112 | 2,667 | -4.20% |
大賣/鉅額交易
|
| 2023/03/02 | 0 | 0.00 | 83 | 15.49 | 15.40 | -83 | 2,651 | -3.13% |
|
| 2023/03/01 | 88 | 15.32 | 131 | 15.31 | 15.35 | -43 | 2,678 | -1.61% |
大賣/
|
| 2023/02/24 | 9 | 15.60 | 928 | 15.99 | 15.75 | -919 | 2,657 | -34.58% |
大賣/鉅額交易
|
| 2023/02/23 | 21 | 15.42 | 128 | 15.81 | 16.25 | -107 | 2,458 | -4.35% |
大賣/鉅額交易
|
| 2023/02/21 | 3 | 15.10 | 0 | 0.00 | 14.90 | 3 | 2,248 | 0.13% |
|
| 2023/02/20 | 6 | 15.00 | 14 | 15.06 | 15.05 | -8 | 2,331 | -0.34% |
|
| 2023/02/17 | 107 | 14.99 | 15 | 14.78 | 15.05 | 92 | 2,340 | 3.93% |
大買/
|
| 2023/02/16 | 12 | 14.90 | 43 | 15.15 | 14.90 | -31 | 2,337 | -1.33% |
|
| 2023/02/15 | 8 | 14.45 | 0 | 0.00 | 14.50 | 8 | 2,298 | 0.35% |
|
| 2023/02/14 | 51 | 14.46 | 0 | 0.00 | 14.50 | 51 | 2,371 | 2.15% |
|
| 2023/02/13 | 9 | 14.45 | 124 | 14.66 | 14.40 | -115 | 2,917 | -3.94% |
大賣/鉅額交易
|
| 2023/02/10 | 57 | 14.23 | 0 | 0.00 | 14.10 | 57 | 3,141 | 1.81% |
|
| 2023/02/09 | 82 | 14.71 | 0 | 0.00 | 14.65 | 82 | 3,229 | 2.54% |
|
| 2023/02/08 | 146 | 14.66 | 0 | 0.00 | 14.65 | 146 | 3,235 | 4.51% |
大買/鉅額交易
|
| 2023/02/07 | 84 | 14.60 | 10 | 14.56 | 14.60 | 74 | 3,245 | 2.28% |
|
| 2023/02/06 | 87 | 14.54 | 19 | 14.57 | 14.50 | 68 | 3,260 | 2.09% |
|
| 2023/02/03 | 105 | 14.64 | 28 | 14.62 | 14.70 | 77 | 3,266 | 2.36% |
大買/
|
| 2023/02/02 | 56 | 14.69 | 57 | 14.63 | 14.55 | -1 | 3,284 | -0.03% |
|
| 2023/02/01 | 74 | 14.39 | 45 | 14.37 | 14.40 | 29 | 3,287 | 0.88% |
|
| 2023/01/31 | 79 | 14.25 | 35 | 14.26 | 14.35 | 44 | 3,533 | 1.25% |
|
| 2023/01/30 | 61 | 14.25 | 49 | 14.22 | 14.30 | 12 | 3,706 | 0.32% |
|
| 2023/01/17 | 0 | 0.00 | 14 | 13.77 | 13.80 | -14 | 3,666 | -0.38% |
|
| 2023/01/16 | 3 | 13.75 | 92 | 13.84 | 13.75 | -89 | 3,670 | -2.42% |
|
| 2023/01/13 | 7 | 14.00 | 120 | 13.88 | 13.55 | -113 | 3,651 | -3.09% |
大賣/鉅額交易
|
| 2023/01/12 | 58 | 13.79 | 0 | 0.00 | 13.65 | 58 | 3,725 | 1.56% |
|
| 2023/01/11 | 112 | 14.00 | 40 | 14.00 | 13.80 | 72 | 3,864 | 1.86% |
大買/
|
| 2023/01/10 | 136 | 13.84 | 6 | 13.83 | 13.85 | 130 | 3,866 | 3.36% |
大買/鉅額交易
|
| 2023/01/09 | 68 | 13.86 | 19 | 13.83 | 13.80 | 49 | 3,866 | 1.27% |
|
| 2023/01/06 | 109 | 13.73 | 13 | 13.72 | 13.80 | 96 | 3,864 | 2.48% |
大買/
|
| 2023/01/05 | 128 | 13.90 | 49 | 13.91 | 13.70 | 79 | 3,872 | 2.04% |
大買/
|
| 2023/01/04 | 62 | 13.73 | 48 | 13.77 | 13.75 | 14 | 3,849 | 0.36% |
|
| 2023/01/03 | 30 | 13.84 | 239 | 13.97 | 13.70 | -209 | 3,834 | -5.45% |
大賣/鉅額交易
|
| 2022/12/30 | 18 | 13.49 | 26 | 13.41 | 13.30 | -8 | 3,710 | -0.22% |
|
| 2022/12/29 | 0 | 0.00 | 139 | 13.35 | 13.50 | -139 | 3,702 | -3.75% |
大賣/鉅額交易
|
| 2022/12/28 | 8 | 13.38 | 0 | 0.00 | 13.10 | 8 | 3,654 | 0.22% |
|
| 2022/12/26 | 9 | 13.66 | 0 | 0.00 | 13.50 | 9 | 3,651 | 0.25% |
|
| 2022/12/23 | 0 | 0.00 | 16 | 13.48 | 13.55 | -16 | 3,654 | -0.44% |
|
| 2022/12/22 | 0 | 0.00 | 16 | 13.55 | 13.55 | -16 | 3,664 | -0.44% |
|
| 2022/12/21 | 0 | 0.00 | 63 | 13.47 | 13.50 | -63 | 3,688 | -1.71% |
|
| 2022/12/20 | 0 | 0.00 | 164 | 13.74 | 13.40 | -164 | 3,784 | -4.33% |
大賣/鉅額交易
|
| 2022/12/16 | 0 | 0.00 | 118 | 14.14 | 14.00 | -118 | 3,761 | -3.14% |
大賣/鉅額交易
|
| 2022/12/15 | 0 | 0.00 | 148 | 14.56 | 14.60 | -148 | 3,704 | -4.00% |
大賣/鉅額交易
|
| 2022/12/14 | 0 | 0.00 | 138 | 14.45 | 14.45 | -138 | 3,438 | -4.01% |
大賣/鉅額交易
|
| 2022/12/13 | 0 | 0.00 | 19 | 13.53 | 13.45 | -19 | 3,258 | -0.58% |
|
| 2022/12/12 | 0 | 0.00 | 5 | 13.53 | 13.55 | -5 | 3,257 | -0.15% |
|
| 2022/12/09 | 32 | 13.72 | 18 | 13.72 | 13.65 | 14 | 3,259 | 0.43% |
|
| 2022/12/05 | 9 | 14.55 | 0 | 0.00 | 14.25 | 9 | 3,255 | 0.28% |
|
| 2022/12/02 | 10 | 14.35 | 0 | 0.00 | 14.30 | 10 | 3,208 | 0.31% |
|
| 2022/12/01 | 55 | 14.28 | 0 | 0.00 | 14.30 | 55 | 3,201 | 1.72% |
|
| 2022/11/30 | 60 | 14.11 | 0 | 0.00 | 14.15 | 60 | 3,180 | 1.89% |
|
| 2022/11/28 | 10 | 13.95 | 0 | 0.00 | 13.85 | 10 | 3,139 | 0.32% |
|
| 2022/11/25 | 9 | 14.30 | 0 | 0.00 | 13.90 | 9 | 3,138 | 0.29% |
|
| 2022/11/23 | 0 | 0.00 | 18 | 14.05 | 13.90 | -18 | 3,107 | -0.58% |
|
| 2022/11/22 | 0 | 0.00 | 9 | 13.76 | 13.80 | -9 | 3,069 | -0.29% |
|
| 2022/11/21 | 0 | 0.00 | 13 | 13.80 | 13.75 | -13 | 3,068 | -0.42% |
|
| 2022/11/15 | 0 | 0.00 | 13 | 13.60 | 13.80 | -13 | 2,910 | -0.45% |
|
| 2022/11/14 | 0 | 0.00 | 130 | 13.61 | 13.70 | -130 | 2,898 | -4.49% |
大賣/鉅額交易
|
| 2022/11/11 | 0 | 0.00 | 79 | 13.91 | 13.60 | -79 | 2,887 | -2.74% |
|
| 2022/11/10 | 0 | 0.00 | 74 | 14.06 | 14.00 | -74 | 2,881 | -2.57% |
|
| 2022/11/09 | 0 | 0.00 | 150 | 14.48 | 14.45 | -150 | 2,822 | -5.31% |
大賣/鉅額交易
|
| 2022/11/08 | 13 | 15.05 | 65 | 14.38 | 14.10 | -52 | 2,298 | -2.26% |
|
| 2022/11/04 | 7 | 13.14 | 0 | 0.00 | 13.10 | 7 | 1,915 | 0.37% |
|
| 2022/11/03 | 7 | 13.17 | 0 | 0.00 | 13.15 | 7 | 1,907 | 0.37% |
|
| 2022/10/31 | 0 | 0.00 | 14 | 12.90 | 12.80 | -14 | 1,903 | -0.74% |
|
| 2022/10/28 | 0 | 0.00 | 40 | 12.80 | 12.85 | -40 | 1,886 | -2.12% |
|
| 2022/10/27 | 0 | 0.00 | 168 | 13.07 | 13.30 | -168 | 1,853 | -9.06% |
大賣/鉅額交易
|
| 2022/10/26 | 0 | 0.00 | 8 | 12.45 | 12.90 | -8 | 1,609 | -0.50% |
|
| 2022/10/24 | 0 | 0.00 | 21 | 12.12 | 11.95 | -21 | 1,702 | -1.23% |
|
| 2022/10/21 | 0 | 0.00 | 18 | 11.98 | 11.85 | -18 | 1,766 | -1.02% |
|
| 2022/10/20 | 0 | 0.00 | 387 | 12.53 | 12.25 | -387 | 1,756 | -22.03% |
大賣/鉅額交易
|
| 2022/10/19 | 0 | 0.00 | 32 | 12.85 | 13.00 | -32 | 1,650 | -1.94% |
|
| 2022/10/18 | 8 | 11.93 | 6 | 12.03 | 11.85 | 2 | 1,518 | 0.13% |
|
| 2022/10/17 | 2 | 11.50 | 9 | 11.53 | 11.70 | -7 | 1,514 | -0.46% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 11.60 | 11.80 | -1 | 1,538 | -0.06% |
|
| 2022/10/13 | 0 | 0.00 | 30 | 11.64 | 11.20 | -30 | 1,715 | -1.75% |
|
| 2022/10/11 | 0 | 0.00 | 12 | 11.87 | 11.80 | -12 | 1,778 | -0.67% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 12.40 | 12.45 | -1 | 1,771 | -0.06% |
|
| 2022/10/06 | 5 | 12.44 | 1 | 12.55 | 12.55 | 4 | 1,767 | 0.23% |
|
| 2022/10/05 | 3 | 12.37 | 0 | 0.00 | 12.35 | 3 | 1,768 | 0.17% |
|
| 2022/10/04 | 11 | 12.47 | 0 | 0.00 | 12.45 | 11 | 1,769 | 0.62% |
|
| 2022/09/30 | 0 | 0.00 | 41 | 11.90 | 12.25 | -41 | 1,764 | -2.32% |
|
| 2022/09/28 | 0 | 0.00 | 27 | 11.83 | 11.60 | -27 | 1,749 | -1.54% |
|
| 2022/09/27 | 32 | 12.33 | 0 | 0.00 | 12.50 | 32 | 1,729 | 1.85% |
|
| 2022/09/26 | 118 | 12.43 | 35 | 12.54 | 12.10 | 83 | 1,642 | 5.05% |
大買/
|
| 2022/09/23 | 9 | 13.57 | 9 | 13.35 | 13.30 | 0 | 1,643 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 14 | 13.51 | 13.65 | -14 | 1,650 | -0.85% |
|
| 2022/09/21 | 0 | 0.00 | 25 | 13.91 | 13.80 | -25 | 1,645 | -1.52% |
|
| 2022/09/20 | 0 | 0.00 | 8 | 14.05 | 14.10 | -8 | 1,644 | -0.49% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 14.25 | 14.05 | -1 | 1,653 | -0.06% |
|
| 2022/09/16 | 1 | 14.30 | 22 | 14.43 | 14.30 | -21 | 1,652 | -1.27% |
|
| 2022/09/14 | 1 | 14.45 | 0 | 0.00 | 14.55 | 1 | 1,667 | 0.06% |
|
| 2022/09/13 | 60 | 14.60 | 0 | 0.00 | 14.65 | 60 | 1,677 | 3.58% |
|
| 2022/09/12 | 32 | 14.40 | 0 | 0.00 | 14.20 | 32 | 1,682 | 1.90% |
|
| 2022/09/08 | 5 | 14.09 | 0 | 0.00 | 14.05 | 5 | 1,678 | 0.30% |
|
| 2022/09/07 | 5 | 13.93 | 47 | 13.90 | 13.90 | -42 | 1,680 | -2.50% |
|
| 2022/09/06 | 7 | 14.27 | 8 | 14.15 | 14.00 | -1 | 1,676 | -0.06% |
|
| 2022/09/05 | 0 | 0.00 | 31 | 14.51 | 14.45 | -31 | 1,683 | -1.84% |
|
| 2022/09/02 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 1,682 | 0.06% |
|
| 2022/09/01 | 0 | 0.00 | 7 | 14.89 | 14.85 | -7 | 1,677 | -0.42% |
|
| 2022/08/31 | 1 | 15.15 | 0 | 0.00 | 15.15 | 1 | 1,669 | 0.06% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 14.65 | 15.00 | -1 | 1,660 | -0.06% |
|
| 2022/08/29 | 1 | 14.55 | 10 | 14.56 | 14.60 | -9 | 1,651 | -0.54% |
|
| 2022/08/26 | 24 | 15.11 | 0 | 0.00 | 15.10 | 24 | 1,643 | 1.46% |
|
| 2022/08/24 | 10 | 14.70 | 0 | 0.00 | 14.65 | 10 | 1,637 | 0.61% |
|
| 2022/08/23 | 25 | 14.55 | 0 | 0.00 | 14.55 | 25 | 1,633 | 1.53% |
|
| 2022/08/19 | 26 | 15.13 | 0 | 0.00 | 15.10 | 26 | 1,621 | 1.60% |
|
| 2022/08/18 | 31 | 15.15 | 8 | 15.15 | 15.15 | 23 | 1,612 | 1.43% |
|
| 2022/08/17 | 119 | 16.20 | 6 | 16.28 | 16.30 | 113 | 1,597 | 7.07% |
大買/鉅額交易
|
| 2022/08/16 | 56 | 15.92 | 13 | 16.10 | 15.80 | 43 | 1,555 | 2.76% |
|
| 2022/08/15 | 232 | 15.87 | 0 | 0.00 | 16.00 | 232 | 1,536 | 15.10% |
大買/鉅額交易
|
| 2022/08/12 | 76 | 15.55 | 0 | 0.00 | 15.60 | 76 | 1,500 | 5.07% |
|
| 2022/08/11 | 20 | 15.50 | 0 | 0.00 | 15.40 | 20 | 1,474 | 1.36% |
|
| 2022/08/10 | 66 | 15.17 | 0 | 0.00 | 15.30 | 66 | 1,462 | 4.51% |
|
| 2022/08/09 | 16 | 15.27 | 0 | 0.00 | 15.10 | 16 | 1,453 | 1.10% |
|
| 2022/08/08 | 13 | 15.00 | 0 | 0.00 | 15.15 | 13 | 1,432 | 0.91% |
|
| 2022/08/05 | 3 | 14.73 | 0 | 0.00 | 14.75 | 3 | 1,425 | 0.21% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 14.28 | 14.45 | -2 | 1,424 | -0.14% |
|
| 2022/08/03 | 1 | 14.70 | 27 | 14.85 | 14.65 | -26 | 1,419 | -1.83% |
|
| 2022/08/02 | 25 | 14.88 | 3 | 14.80 | 14.80 | 22 | 1,416 | 1.55% |
|
| 2022/08/01 | 61 | 15.14 | 7 | 14.90 | 15.20 | 54 | 1,411 | 3.82% |
|
| 2022/07/29 | 520 | 14.96 | 8,602.6 | 15.02 | 14.90 | -8,082.6 | 1,405 | -575.27% |
大買/大賣/鉅額交易
|
| 2022/07/28 | 107 | 15.11 | 798.7 | 15.11 | 14.80 | -691.7 | 1,123 | -61.58% |
大買/大賣/鉅額交易
|
| 2022/07/27 | 40 | 15.41 | 331 | 15.33 | 15.55 | -291 | 1,045 | -27.84% |
大賣/鉅額交易
|
| 2022/07/26 | 17 | 15.69 | 10 | 15.96 | 15.40 | 7 | 1,021 | 0.69% |
|
| 2022/07/25 | 17 | 16.24 | 1 | 16.15 | 16.45 | 16 | 1,001 | 1.60% |
|
| 2022/07/22 | 6 | 16.68 | 6 | 16.52 | 16.50 | 0 | 997 | 0.00% |
|
| 2022/07/21 | 23 | 16.41 | 45 | 16.43 | 16.45 | -22 | 1,002 | -2.19% |
|
| 2022/07/20 | 10 | 16.70 | 345 | 17.23 | 16.70 | -335 | 989 | -33.85% |
大賣/鉅額交易
|
| 2022/07/19 | 0 | 0.00 | 144 | 16.30 | 16.60 | -144 | 820 | -17.56% |
大賣/鉅額交易
|
| 2022/07/18 | 39 | 15.07 | 1 | 15.10 | 15.10 | 38 | 754 | 5.04% |
|
| 2022/07/15 | 30 | 14.78 | 1 | 14.70 | 14.75 | 29 | 751 | 3.86% |
|
| 2022/07/14 | 8 | 14.75 | 7 | 14.45 | 14.75 | 1 | 754 | 0.13% |
|
| 2022/07/13 | 26 | 14.43 | 4 | 14.46 | 14.50 | 22 | 764 | 2.88% |
|
| 2022/07/12 | 0 | 0.00 | 6 | 14.10 | 14.00 | -6 | 777 | -0.77% |
|
| 2022/07/11 | 25 | 14.83 | 4 | 14.79 | 14.80 | 21 | 774 | 2.71% |
|
| 2022/07/08 | 62 | 14.76 | 3 | 14.83 | 14.90 | 59 | 778 | 7.58% |
|
| 2022/07/07 | 38 | 14.42 | 0 | 0.00 | 14.40 | 38 | 782 | 4.85% |
|
| 2022/07/06 | 14 | 14.30 | 2 | 14.13 | 14.10 | 12 | 792 | 1.51% |
|
| 2022/07/05 | 25 | 14.52 | 6 | 14.58 | 14.55 | 19 | 807 | 2.35% |
|
| 2022/07/04 | 51 | 14.16 | 11 | 14.11 | 14.05 | 40 | 800 | 5.00% |
|
| 2022/07/01 | 16 | 14.06 | 0 | 0.00 | 13.50 | 16 | 794 | 2.01% |
|
| 2022/06/30 | 9 | 14.85 | 0 | 0.00 | 14.80 | 9 | 770 | 1.17% |
|
| 2022/06/29 | 16 | 15.52 | 0 | 0.00 | 15.55 | 16 | 762 | 2.10% |
|
| 2022/06/28 | 40 | 15.74 | 1 | 15.55 | 15.65 | 39 | 771 | 5.06% |
|
| 2022/06/27 | 36 | 15.93 | 21 | 15.94 | 15.95 | 15 | 776 | 1.93% |
|
| 2022/06/24 | 79 | 15.51 | 8 | 15.46 | 15.25 | 71 | 785 | 9.03% |
|
| 2022/06/23 | 57 | 15.32 | 129 | 15.26 | 15.10 | -72 | 830 | -8.67% |
大賣/
|
| 2022/06/22 | 2 | 15.25 | 7 | 15.95 | 15.15 | -5 | 869 | -0.58% |
|
| 2022/06/21 | 18 | 15.68 | 0 | 0.00 | 15.90 | 18 | 868 | 2.07% |
|
| 2022/06/17 | 41 | 16.00 | 3 | 15.92 | 15.95 | 38 | 879 | 4.32% |
|
| 2022/06/16 | 9 | 16.86 | 0 | 0.00 | 16.50 | 9 | 873 | 1.03% |
|
| 2022/06/15 | 29 | 16.88 | 2 | 16.85 | 16.80 | 27 | 876 | 3.08% |
|
| 2022/06/14 | 97 | 16.69 | 0 | 0.00 | 16.80 | 97 | 889 | 10.91% |
|
| 2022/06/13 | 14 | 17.33 | 0 | 0.00 | 17.20 | 14 | 880 | 1.59% |
|
| 2022/06/10 | 13 | 17.95 | 0 | 0.00 | 17.95 | 13 | 885 | 1.47% |
|
| 2022/06/09 | 28 | 18.14 | 7 | 18.20 | 18.15 | 21 | 901 | 2.33% |
|
| 2022/06/08 | 66 | 18.17 | 0 | 0.00 | 18.05 | 66 | 920 | 7.17% |
|
| 2022/06/07 | 25 | 18.16 | 3 | 18.18 | 18.15 | 22 | 998 | 2.20% |
|
| 2022/06/06 | 34 | 18.14 | 0 | 0.00 | 18.15 | 34 | 1,013 | 3.35% |
|
| 2022/06/02 | 25 | 18.25 | 36 | 18.29 | 18.15 | -11 | 1,032 | -1.07% |
|
| 2022/06/01 | 24 | 18.36 | 73 | 18.34 | 18.25 | -49 | 1,055 | -4.64% |
|
| 2022/05/31 | 9 | 18.25 | 3 | 18.50 | 18.25 | 6 | 1,067 | 0.56% |
|
| 2022/05/30 | 70 | 18.22 | 140 | 18.27 | 18.30 | -70 | 1,091 | -6.41% |
大賣/
|
| 2022/05/27 | 20 | 17.87 | 51 | 17.87 | 17.80 | -31 | 1,133 | -2.73% |
|
| 2022/05/26 | 29 | 17.91 | 0 | 0.00 | 17.70 | 29 | 1,265 | 2.29% |
|
| 2022/05/25 | 46 | 17.76 | 0 | 0.00 | 17.70 | 46 | 1,277 | 3.60% |
|
| 2022/05/24 | 48 | 17.97 | 0 | 0.00 | 17.50 | 48 | 1,294 | 3.71% |
|
| 2022/05/23 | 17 | 17.92 | 0 | 0.00 | 17.90 | 17 | 1,302 | 1.31% |
|
| 2022/05/20 | 29 | 17.93 | 0 | 0.00 | 17.95 | 29 | 1,315 | 2.21% |
|
| 2022/05/19 | 55 | 17.77 | 0 | 0.00 | 17.85 | 55 | 1,330 | 4.13% |
|
| 2022/05/18 | 65 | 18.08 | 0 | 0.00 | 18.10 | 65 | 1,356 | 4.79% |
|
| 2022/05/17 | 40 | 17.88 | 0 | 0.00 | 17.85 | 40 | 1,445 | 2.77% |
|
| 2022/05/16 | 66 | 17.48 | 10 | 17.55 | 17.55 | 56 | 1,524 | 3.67% |
|
| 2022/05/13 | 22 | 17.25 | 0 | 0.00 | 17.20 | 22 | 1,540 | 1.43% |
|
| 2022/05/12 | 72 | 17.13 | 0 | 0.00 | 16.70 | 72 | 1,559 | 4.62% |
|
| 2022/05/11 | 65 | 17.10 | 0 | 0.00 | 17.10 | 65 | 1,566 | 4.15% |
|
| 2022/05/10 | 26 | 17.22 | 78 | 17.50 | 17.55 | -52 | 1,591 | -3.27% |
|
| 2022/05/09 | 49 | 17.58 | 0 | 0.00 | 17.35 | 49 | 1,746 | 2.81% |
|
| 2022/05/06 | 23 | 18.45 | 83 | 18.44 | 17.95 | -60 | 1,808 | -3.32% |
|
| 2022/05/05 | 14 | 19.28 | 0 | 0.00 | 19.25 | 14 | 1,837 | 0.76% |
|
| 2022/05/04 | 22 | 18.92 | 0 | 0.00 | 18.90 | 22 | 1,850 | 1.19% |
|
| 2022/05/03 | 4 | 18.83 | 0 | 0.00 | 18.80 | 4 | 1,871 | 0.21% |
|
| 2022/04/29 | 9 | 18.89 | 0 | 0.00 | 18.90 | 9 | 1,897 | 0.47% |
|
| 2022/04/28 | 4 | 18.50 | 0 | 0.00 | 18.45 | 4 | 1,905 | 0.21% |
|
| 2022/04/27 | 10 | 18.11 | 0 | 0.00 | 18.35 | 10 | 1,913 | 0.52% |
|
| 2022/04/26 | 0 | 0.00 | 15 | 19.32 | 19.00 | -15 | 1,899 | -0.79% |
|
| 2022/04/25 | 1 | 19.85 | 8 | 19.68 | 19.70 | -7 | 1,899 | -0.37% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 20.58 | 20.35 | -2 | 1,907 | -0.10% |
|
| 2022/04/21 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 1,943 | 0.05% |
|
| 2022/04/20 | 7 | 20.90 | 0 | 0.00 | 20.85 | 7 | 1,956 | 0.36% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 21.15 | 20.80 | -1 | 1,978 | -0.05% |
|
| 2022/04/18 | 5 | 20.83 | 0 | 0.00 | 20.75 | 5 | 2,010 | 0.25% |
|
| 2022/04/15 | 7 | 20.78 | 1 | 20.85 | 20.70 | 6 | 2,022 | 0.30% |
|
| 2022/04/14 | 13 | 21.05 | 0 | 0.00 | 20.90 | 13 | 2,098 | 0.62% |
|
| 2022/04/13 | 7 | 21.09 | 0 | 0.00 | 21.15 | 7 | 2,168 | 0.32% |
|
| 2022/04/11 | 5 | 20.91 | 3 | 20.30 | 20.15 | 2 | 2,306 | 0.09% |
|
| 2022/04/08 | 14 | 21.23 | 0 | 0.00 | 21.10 | 14 | 2,341 | 0.60% |
|
| 2022/04/07 | 1 | 21.15 | 5 | 21.21 | 21.00 | -4 | 2,428 | -0.16% |
|
| 2022/04/06 | 4 | 21.53 | 4 | 21.51 | 21.75 | 0 | 2,552 | 0.00% |
|
| 2022/03/31 | 1 | 22.00 | 0 | 0.00 | 21.70 | 1 | 3,028 | 0.03% |
|
| 2022/03/30 | 3 | 22.18 | 0 | 0.00 | 21.90 | 3 | 3,339 | 0.09% |
|
| 2022/03/29 | 5 | 22.47 | 2 | 22.15 | 22.10 | 3 | 4,740 | 0.06% |
|
| 2022/03/28 | 0 | 0.00 | 22 | 22.46 | 22.40 | -22 | 5,040 | -0.44% |
|
| 2022/03/25 | 24 | 22.75 | 12 | 22.42 | 22.00 | 12 | 5,015 | 0.24% |
|
| 2022/03/24 | 1 | 22.00 | 67 | 21.99 | 21.95 | -66 | 5,028 | -1.31% |
|
| 2022/03/23 | 15 | 21.97 | 0 | 0.00 | 21.90 | 15 | 5,058 | 0.30% |
|
| 2022/03/22 | 30 | 22.00 | 0 | 0.00 | 22.00 | 30 | 5,079 | 0.59% |
|
| 2022/03/21 | 30 | 22.02 | 0 | 0.00 | 21.85 | 30 | 5,078 | 0.59% |
|
| 2022/03/18 | 151 | 21.75 | 0 | 0.00 | 22.00 | 151 | 5,192 | 2.91% |
大買/鉅額交易
|
| 2022/03/17 | 79 | 21.81 | 4 | 21.79 | 21.75 | 75 | 5,551 | 1.35% |
|
| 2022/03/16 | 10 | 21.36 | 26 | 21.31 | 21.30 | -16 | 5,617 | -0.28% |
|
| 2022/03/15 | 0 | 0.00 | 28 | 21.23 | 21.10 | -28 | 5,720 | -0.49% |
|
| 2022/03/14 | 0 | 0.00 | 32 | 21.79 | 21.70 | -32 | 5,767 | -0.55% |
|
| 2022/03/11 | 0 | 0.00 | 2 | 21.85 | 21.90 | -2 | 5,789 | -0.03% |
|
| 2022/03/10 | 2 | 22.70 | 10 | 22.26 | 22.10 | -8 | 5,834 | -0.14% |
|
| 2022/03/09 | 2 | 21.25 | 28 | 21.21 | 21.45 | -26 | 5,889 | -0.44% |
|
| 2022/03/08 | 0 | 0.00 | 23 | 20.99 | 20.80 | -23 | 5,952 | -0.39% |
|
| 2022/03/07 | 0 | 0.00 | 26 | 21.29 | 21.30 | -26 | 5,975 | -0.44% |
|
| 2022/03/04 | 2 | 22.60 | 6 | 22.60 | 22.55 | -4 | 6,033 | -0.07% |
|
| 2022/03/03 | 8 | 23.23 | 0 | 0.00 | 23.00 | 8 | 6,072 | 0.13% |
|
| 2022/03/02 | 1 | 23.25 | 16 | 23.33 | 23.25 | -15 | 6,121 | -0.25% |
|
| 2022/03/01 | 40 | 23.25 | 45 | 23.29 | 22.95 | -5 | 6,171 | -0.08% |
|
| 2022/02/25 | 16 | 21.86 | 2 | 22.10 | 21.80 | 14 | 6,069 | 0.23% |
|
| 2022/02/24 | 6 | 21.54 | 0 | 0.00 | 21.50 | 6 | 6,106 | 0.10% |
|
| 2022/02/23 | 157 | 22.28 | 0 | 0.00 | 22.35 | 157 | 6,207 | 2.53% |
大買/鉅額交易
|
| 2022/02/22 | 55 | 22.04 | 17 | 21.91 | 21.85 | 38 | 6,493 | 0.59% |
|
| 2022/02/21 | 9 | 22.55 | 58 | 22.52 | 22.55 | -49 | 6,549 | -0.75% |
|
| 2022/02/18 | 20 | 22.67 | 129 | 22.65 | 22.90 | -109 | 6,650 | -1.64% |
大賣/鉅額交易
|
| 2022/02/17 | 82 | 23.41 | 82 | 23.43 | 23.10 | 0 | 6,791 | 0.00% |
|
| 2022/02/16 | 217 | 22.29 | 404 | 22.26 | 23.90 | -187 | 6,815 | -2.74% |
大買/大賣/鉅額交易
|
| 2022/02/15 | 82 | 21.71 | 1 | 21.50 | 21.80 | 81 | 6,950 | 1.17% |
|
| 2022/02/14 | 63 | 21.39 | 6 | 21.23 | 21.30 | 57 | 7,139 | 0.80% |
|
| 2022/02/11 | 62 | 22.22 | 0 | 0.00 | 22.10 | 62 | 7,514 | 0.83% |
|
| 2022/02/10 | 125 | 22.02 | 1 | 22.00 | 22.30 | 124 | 8,106 | 1.53% |
大買/鉅額交易
|
| 2022/02/09 | 153 | 22.43 | 3 | 22.25 | 22.45 | 150 | 8,506 | 1.76% |
大買/鉅額交易
|
| 2022/02/08 | 51 | 21.06 | 2 | 20.75 | 21.75 | 49 | 8,543 | 0.57% |
|
| 2022/02/07 | 50 | 21.43 | 25 | 21.62 | 19.80 | 25 | 8,490 | 0.29% |
|
| 2022/01/26 | 52 | 20.55 | 37 | 20.59 | 20.55 | 15 | 8,480 | 0.18% |
|
| 2022/01/25 | 36 | 20.68 | 11 | 20.61 | 20.55 | 25 | 8,511 | 0.29% |
|
| 2022/01/24 | 94 | 21.04 | 156 | 20.98 | 21.15 | -62 | 8,542 | -0.73% |
大賣/
|
| 2022/01/21 | 29 | 21.64 | 8 | 21.88 | 21.45 | 21 | 8,575 | 0.24% |
|
| 2022/01/20 | 5 | 22.04 | 87 | 22.01 | 22.00 | -82 | 8,595 | -0.95% |
|
| 2022/01/19 | 0 | 0.00 | 12 | 21.98 | 22.10 | -12 | 8,620 | -0.14% |
|
| 2022/01/18 | 10 | 22.29 | 2 | 22.55 | 22.25 | 8 | 8,669 | 0.09% |
|
| 2022/01/17 | 31 | 21.92 | 1 | 21.80 | 22.30 | 30 | 8,702 | 0.34% |
|
| 2022/01/14 | 20 | 21.71 | 47 | 21.85 | 21.75 | -27 | 8,757 | -0.31% |
|
| 2022/01/13 | 5 | 22.59 | 21 | 22.76 | 22.50 | -16 | 9,080 | -0.18% |
|
| 2022/01/12 | 4 | 22.70 | 32 | 22.74 | 22.70 | -28 | 9,382 | -0.30% |
|
| 2022/01/11 | 1 | 22.75 | 32 | 22.85 | 22.60 | -31 | 9,861 | -0.31% |
|
| 2022/01/10 | 92 | 23.14 | 11 | 22.82 | 23.20 | 81 | 10,194 | 0.79% |
|
| 2022/01/07 | 75 | 23.26 | 8 | 23.50 | 22.95 | 67 | 10,206 | 0.66% |
|
| 2022/01/06 | 24 | 24.21 | 543 | 24.22 | 23.90 | -519 | 10,198 | -5.09% |
大賣/鉅額交易
|
| 2022/01/05 | 1 | 25.20 | 251 | 24.88 | 24.85 | -250 | 10,309 | -2.42% |
大賣/鉅額交易
|
| 2022/01/04 | 20 | 24.35 | 3 | 24.43 | 24.50 | 17 | 10,302 | 0.17% |
|
| 2022/01/03 | 8 | 24.59 | 6 | 24.99 | 24.55 | 2 | 10,328 | 0.02% |
|
| 2021/12/30 | 28 | 24.62 | 12 | 24.68 | 24.60 | 16 | 10,504 | 0.15% |
|
| 2021/12/29 | 85 | 25.29 | 245 | 25.39 | 25.35 | -160 | 10,455 | -1.53% |
大賣/鉅額交易
|
| 2021/12/28 | 33 | 27.84 | 36 | 26.41 | 26.00 | -3 | 10,366 | -0.03% |
|
| 2021/12/27 | 25 | 26.27 | 8 | 26.20 | 27.00 | 17 | 10,120 | 0.17% |
|
| 2021/12/24 | 50 | 26.50 | 69 | 26.38 | 26.55 | -19 | 9,973 | -0.19% |
|
| 2021/12/23 | 193 | 26.10 | 16 | 26.23 | 27.00 | 177 | 9,701 | 1.82% |
大買/鉅額交易
|
| 2021/12/22 | 8 | 24.58 | 0 | 0.00 | 25.35 | 8 | 8,351 | 0.10% |
|
| 2021/12/21 | 35 | 22.96 | 0 | 0.00 | 23.05 | 35 | 8,071 | 0.43% |
|
| 2021/12/20 | 20 | 23.06 | 15 | 23.03 | 22.85 | 5 | 8,067 | 0.06% |
|
| 2021/12/17 | 34 | 22.93 | 0 | 0.00 | 22.60 | 34 | 8,023 | 0.42% |
|
| 2021/12/16 | 22 | 22.99 | 0 | 0.00 | 22.90 | 22 | 8,001 | 0.27% |
|
| 2021/12/15 | 15 | 22.74 | 22 | 22.68 | 22.75 | -7 | 7,999 | -0.09% |
|
| 2021/12/14 | 0 | 0.00 | 13 | 23.31 | 22.40 | -13 | 7,994 | -0.16% |
|
| 2021/12/13 | 12 | 25.08 | 405 | 24.37 | 23.95 | -393 | 7,897 | -4.98% |
大賣/鉅額交易
|
| 2021/12/10 | 6 | 23.80 | 30 | 23.38 | 23.30 | -24 | 7,561 | -0.32% |
|
| 2021/12/09 | 18 | 23.69 | 0 | 0.00 | 23.35 | 18 | 7,664 | 0.23% |
|
| 2021/12/08 | 68 | 23.67 | 31 | 23.67 | 23.40 | 37 | 7,574 | 0.49% |
|
| 2021/12/07 | 456 | 23.44 | 0 | 0.00 | 23.50 | 456 | 7,530 | 6.06% |
大買/鉅額交易
|
| 2021/12/06 | 0 | 0.00 | 39 | 22.97 | 23.15 | -39 | 7,512 | -0.52% |
|
| 2021/12/03 | 100 | 23.62 | 10 | 23.82 | 23.80 | 90 | 7,506 | 1.20% |
|
| 2021/12/02 | 0 | 0.00 | 42 | 23.01 | 23.20 | -42 | 7,408 | -0.57% |
|
| 2021/12/01 | 133 | 23.21 | 0 | 0.00 | 23.15 | 133 | 7,493 | 1.77% |
大買/鉅額交易
|
| 2021/11/30 | 50 | 22.96 | 60 | 23.27 | 23.05 | -10 | 7,521 | -0.13% |
|
| 2021/11/29 | 21 | 21.89 | 10 | 21.28 | 21.95 | 11 | 7,474 | 0.15% |
|
| 2021/11/26 | 1 | 22.75 | 11 | 22.98 | 22.60 | -10 | 7,489 | -0.13% |
|
| 2021/11/25 | 6 | 23.30 | 38 | 23.38 | 23.45 | -32 | 7,436 | -0.43% |
|
| 2021/11/24 | 30 | 22.89 | 0 | 0.00 | 22.90 | 30 | 7,345 | 0.41% |
|
| 2021/11/23 | 0 | 0.00 | 24 | 23.04 | 22.55 | -24 | 7,339 | -0.33% |
|
| 2021/11/22 | 0 | 0.00 | 55 | 23.61 | 23.55 | -55 | 7,505 | -0.73% |
|
| 2021/11/19 | 48 | 23.55 | 175 | 23.31 | 24.00 | -127 | 7,423 | -1.71% |
大賣/鉅額交易
|
| 2021/11/18 | 338 | 22.20 | 299 | 22.26 | 22.20 | 39 | 7,207 | 0.54% |
大買/大賣/
|
| 2021/11/17 | 154 | 22.16 | 121 | 22.19 | 22.35 | 33 | 7,177 | 0.46% |
大買/大賣/
|
| 2021/11/16 | 452 | 23.05 | 453 | 23.15 | 23.05 | -1 | 7,081 | -0.01% |
大買/大賣/
|
| 2021/11/15 | 37 | 23.39 | 55 | 23.86 | 23.50 | -18 | 6,940 | -0.26% |
|
| 2021/11/12 | 43 | 24.34 | 158 | 24.39 | 23.85 | -115 | 6,852 | -1.68% |
大賣/鉅額交易
|
| 2021/11/11 | 137 | 23.81 | 181 | 24.22 | 23.50 | -44 | 6,655 | -0.66% |
大買/大賣/
|
| 2021/11/10 | 0 | 0.00 | 84 | 24.90 | 24.60 | -84 | 6,471 | -1.30% |
|
| 2021/11/09 | 2,123 | 24.54 | 282 | 24.25 | 24.60 | 1,841 | 6,102 | 30.17% |
大買/大賣/鉅額交易
|
| 2021/11/05 | 0 | 0.00 | 25 | 20.96 | 21.30 | -25 | 5,133 | -0.49% |
|
| 2021/11/04 | 254 | 20.60 | 365 | 20.60 | 20.60 | -111 | 5,002 | -2.22% |
大買/大賣/鉅額交易
|
| 2021/11/03 | 9 | 20.79 | 32 | 20.97 | 20.85 | -23 | 5,125 | -0.45% |
|
| 2021/11/02 | 128 | 20.46 | 26 | 20.28 | 20.20 | 102 | 5,254 | 1.94% |
大買/鉅額交易
|
| 2021/11/01 | 37 | 20.76 | 47 | 20.78 | 20.70 | -10 | 5,247 | -0.19% |
|
| 2021/10/29 | 100 | 20.71 | 40 | 20.95 | 20.25 | 60 | 5,226 | 1.15% |
|
| 2021/10/28 | 152 | 20.92 | 1 | 20.80 | 21.00 | 151 | 5,205 | 2.90% |
大買/鉅額交易
|
| 2021/10/27 | 203 | 20.66 | 0 | 0.00 | 20.95 | 203 | 5,280 | 3.84% |
大買/鉅額交易
|
| 2021/10/26 | 455 | 20.24 | 381 | 20.21 | 20.20 | 74 | 5,301 | 1.40% |
大買/大賣/
|
| 2021/10/25 | 192 | 20.71 | 44 | 20.61 | 20.70 | 148 | 5,337 | 2.77% |
大買/鉅額交易
|
| 2021/10/22 | 192 | 21.18 | 33 | 20.85 | 21.15 | 159 | 5,884 | 2.70% |
大買/鉅額交易
|
| 2021/10/21 | 625 | 21.60 | 405 | 21.65 | 21.60 | 220 | 6,516 | 3.38% |
大買/大賣/鉅額交易
|
| 2021/10/20 | 7 | 21.21 | 1,365 | 21.65 | 21.20 | -1,358 | 6,362 | -21.34% |
大賣/鉅額交易
|
| 2021/10/19 | 650 | 21.47 | 1,546 | 21.47 | 21.60 | -896 | 6,079 | -14.74% |
大買/大賣/鉅額交易
|
| 2021/10/18 | 3 | 20.23 | 408 | 20.33 | 21.00 | -405 | 5,617 | -7.21% |
大賣/鉅額交易
|
| 2021/10/15 | 76 | 18.66 | 175 | 18.76 | 19.10 | -99 | 5,286 | -1.87% |
大賣/
|
| 2021/10/14 | 32 | 18.79 | 339 | 18.75 | 18.50 | -307 | 5,356 | -5.73% |
大賣/鉅額交易
|
| 2021/10/13 | 1,041 | 18.53 | 567 | 18.43 | 18.30 | 474 | 5,322 | 8.91% |
大買/大賣/鉅額交易
|
| 2021/10/12 | 17 | 18.74 | 954 | 19.17 | 18.60 | -937 | 5,170 | -18.12% |
大賣/鉅額交易
|
| 2021/10/08 | 177 | 19.09 | 109 | 19.40 | 18.90 | 68 | 5,090 | 1.34% |
大買/大賣/
|
| 2021/10/07 | 566 | 19.59 | 1,025 | 19.20 | 19.35 | -459 | 5,182 | -8.86% |
大買/大賣/鉅額交易
|
| 2021/10/06 | 784 | 18.79 | 315 | 19.08 | 18.40 | 469 | 5,038 | 9.31% |
大買/大賣/鉅額交易
|
| 2021/10/05 | 295 | 18.16 | 862 | 18.10 | 18.50 | -567 | 5,073 | -11.18% |
大買/大賣/鉅額交易
|
| 2021/10/04 | 139 | 18.31 | 652 | 18.37 | 17.75 | -513 | 5,064 | -10.13% |
大買/大賣/鉅額交易
|
| 2021/10/01 | 279 | 18.66 | 615 | 18.76 | 18.55 | -336 | 5,049 | -6.65% |
大買/大賣/鉅額交易
|
| 2021/09/30 | 385 | 19.34 | 930 | 19.27 | 19.55 | -545 | 5,039 | -10.81% |
大買/大賣/鉅額交易
|
| 2021/09/29 | 39.3 | 18.84 | 788 | 18.93 | 18.65 | -748.7 | 5,046 | -14.84% |
大賣/鉅額交易
|
| 2021/09/28 | 385 | 19.89 | 533 | 19.89 | 19.95 | -148 | 5,086 | -2.91% |
大買/大賣/鉅額交易
|
| 2021/09/27 | 86 | 20.55 | 441 | 20.54 | 20.35 | -355 | 5,148 | -6.90% |
大賣/鉅額交易
|
| 2021/09/24 | 32 | 20.49 | 2 | 20.48 | 20.50 | 30 | 5,184 | 0.58% |
|
| 2021/09/23 | 4 | 20.21 | 62 | 20.06 | 20.05 | -58 | 5,245 | -1.11% |
|
| 2021/09/22 | 26 | 20.11 | 208 | 19.88 | 20.00 | -182 | 5,324 | -3.42% |
大賣/鉅額交易
|
| 2021/09/17 | 201.3 | 20.90 | 213 | 20.68 | 20.95 | -11.7 | 5,376 | -0.22% |
大買/大賣/
|
| 2021/09/16 | 2 | 20.90 | 209 | 21.00 | 20.75 | -207 | 5,534 | -3.74% |
大賣/鉅額交易
|
| 2021/09/15 | 24 | 21.29 | 218 | 21.22 | 21.20 | -194 | 5,608 | -3.46% |
大賣/鉅額交易
|
| 2021/09/14 | 25 | 20.98 | 705 | 21.40 | 21.60 | -680 | 5,639 | -12.06% |
大賣/鉅額交易
|
| 2021/09/13 | 60 | 21.08 | 215 | 21.11 | 21.00 | -155 | 5,718 | -2.71% |
大賣/鉅額交易
|
| 2021/09/10 | 53 | 20.94 | 208 | 20.89 | 20.80 | -155 | 5,813 | -2.67% |
大賣/鉅額交易
|
| 2021/09/09 | 20 | 20.96 | 225 | 20.94 | 20.90 | -205 | 5,966 | -3.44% |
大賣/鉅額交易
|
| 2021/09/08 | 287 | 20.83 | 390 | 21.13 | 20.90 | -103 | 6,028 | -1.71% |
大買/大賣/鉅額交易
|
| 2021/09/07 | 3 | 21.70 | 13 | 21.83 | 21.65 | -10 | 6,138 | -0.16% |
|
| 2021/09/06 | 42 | 22.79 | 268 | 22.36 | 21.90 | -226 | 6,299 | -3.59% |
大賣/鉅額交易
|
| 2021/09/03 | 67 | 21.40 | 368 | 21.49 | 21.35 | -301 | 6,268 | -4.80% |
大賣/鉅額交易
|
| 2021/09/02 | 362 | 22.23 | 265 | 22.40 | 21.75 | 97 | 6,578 | 1.47% |
大買/大賣/
|
| 2021/09/01 | 43 | 22.66 | 238 | 22.82 | 22.60 | -195 | 6,793 | -2.87% |
大賣/鉅額交易
|
| 2021/08/31 | 26 | 22.27 | 298 | 22.34 | 22.15 | -272 | 6,930 | -3.92% |
大賣/鉅額交易
|
| 2021/08/30 | 17 | 22.85 | 12 | 22.65 | 22.65 | 5 | 7,043 | 0.07% |
|
| 2021/08/27 | 3 | 22.50 | 50 | 22.72 | 22.95 | -47 | 7,230 | -0.65% |
|
| 2021/08/26 | 0 | 0.00 | 13 | 23.36 | 23.10 | -13 | 7,420 | -0.18% |
|
| 2021/08/25 | 4 | 23.16 | 3 | 22.90 | 22.95 | 1 | 7,733 | 0.01% |
|
| 2021/08/24 | 0 | 0.00 | 5 | 23.11 | 22.85 | -5 | 7,820 | -0.06% |
|
| 2021/08/23 | 2 | 22.10 | 321 | 21.80 | 22.30 | -319 | 7,848 | -4.06% |
大賣/鉅額交易
|
| 2021/08/20 | 2 | 21.35 | 2 | 21.33 | 21.05 | 0 | 7,967 | 0.00% |
|
| 2021/08/19 | 6 | 20.95 | 96 | 21.30 | 20.90 | -90 | 8,027 | -1.12% |
|
| 2021/08/18 | 3 | 21.87 | 2 | 21.15 | 22.00 | 1 | 8,156 | 0.01% |
|
| 2021/08/17 | 2 | 21.20 | 29 | 22.04 | 21.00 | -27 | 8,366 | -0.32% |
|
| 2021/08/16 | 22 | 23.05 | 165 | 23.00 | 22.25 | -143 | 8,497 | -1.68% |
大賣/鉅額交易
|
| 2021/08/13 | 160 | 23.40 | 24 | 23.43 | 22.80 | 136 | 8,909 | 1.53% |
大買/鉅額交易
|
| 2021/08/12 | 35 | 23.80 | 67 | 23.82 | 23.85 | -32 | 8,963 | -0.36% |
|
| 2021/08/11 | 67 | 23.86 | 0 | 0.00 | 23.60 | 67 | 9,109 | 0.74% |
|
| 2021/08/10 | 0 | 0.00 | 69 | 25.58 | 25.20 | -69 | 9,133 | -0.76% |
|
| 2021/08/09 | 273 | 26.48 | 0 | 0.00 | 26.05 | 273 | 9,209 | 2.96% |
大買/鉅額交易
|
| 2021/08/06 | 341 | 26.07 | 1 | 25.60 | 25.60 | 340 | 9,267 | 3.67% |
大買/鉅額交易
|
| 2021/08/05 | 391 | 25.67 | 0 | 0.00 | 25.30 | 391 | 9,258 | 4.22% |
大買/鉅額交易
|
| 2021/08/03 | 11 | 26.15 | 15 | 26.17 | 25.85 | -4 | 9,614 | -0.04% |
|
| 2021/08/02 | 128 | 26.51 | 183.3 | 26.52 | 26.55 | -55.3 | 9,883 | -0.56% |
大買/大賣/
|
| 2021/07/30 | 303 | 25.73 | 179 | 25.68 | 25.75 | 124 | 9,904 | 1.25% |
大買/大賣/鉅額交易
|
| 2021/07/29 | 0 | 0.00 | 183 | 25.45 | 25.40 | -183 | 10,042 | -1.82% |
大賣/鉅額交易
|
| 2021/07/28 | 1 | 25.25 | 208 | 24.96 | 25.20 | -207 | 10,144 | -2.04% |
大賣/鉅額交易
|
| 2021/07/27 | 93 | 26.85 | 219 | 27.54 | 26.30 | -126 | 9,734 | -1.29% |
大賣/鉅額交易
|
| 2021/07/26 | 115 | 25.36 | 24 | 25.76 | 25.90 | 91 | 9,183 | 0.99% |
大買/
|
| 2021/07/23 | 17 | 23.54 | 305 | 23.67 | 23.55 | -288 | 9,102 | -3.16% |
大賣/鉅額交易
|
| 2021/07/22 | 330 | 23.62 | 150 | 23.65 | 23.25 | 180 | 9,337 | 1.93% |
大買/大賣/鉅額交易
|
| 2021/07/21 | 321 | 23.03 | 239 | 23.89 | 23.05 | 82 | 9,634 | 0.85% |
大買/大賣/
|
| 2021/07/20 | 42 | 23.97 | 275 | 23.99 | 23.75 | -233 | 10,097 | -2.31% |
大賣/鉅額交易
|
| 2021/07/19 | 71 | 24.55 | 369 | 24.51 | 24.25 | -298 | 10,065 | -2.96% |
大賣/鉅額交易
|
| 2021/07/16 | 254 | 25.03 | 35 | 24.93 | 24.85 | 219 | 10,094 | 2.17% |
大買/鉅額交易
|
| 2021/07/15 | 303 | 24.46 | 0 | 0.00 | 24.65 | 303 | 10,091 | 3.00% |
大買/鉅額交易
|
| 2021/07/14 | 18 | 24.03 | 140 | 24.20 | 23.85 | -122 | 10,097 | -1.21% |
大賣/鉅額交易
|
| 2021/07/13 | 235 | 25.55 | 149 | 24.98 | 24.15 | 86 | 9,985 | 0.86% |
大買/大賣/
|
| 2021/07/12 | 133 | 24.99 | 16 | 25.20 | 25.25 | 117 | 9,952 | 1.18% |
大買/鉅額交易
|
| 2021/07/09 | 54 | 25.19 | 13 | 25.23 | 25.00 | 41 | 9,914 | 0.41% |
|
| 2021/07/08 | 273 | 25.59 | 0 | 0.00 | 25.60 | 273 | 9,964 | 2.74% |
大買/鉅額交易
|
| 2021/07/07 | 64 | 25.69 | 46 | 25.35 | 25.35 | 18 | 10,006 | 0.18% |
|
| 2021/07/06 | 0 | 0.00 | 175 | 26.04 | 25.65 | -175 | 10,041 | -1.74% |
大賣/鉅額交易
|
| 2021/07/05 | 495 | 26.25 | 150 | 26.14 | 26.45 | 345 | 10,210 | 3.38% |
大買/大賣/鉅額交易
|
| 2021/07/02 | 181 | 25.46 | 420 | 25.42 | 25.30 | -239 | 10,406 | -2.30% |
大買/大賣/鉅額交易
|
| 2021/07/01 | 0 | 0.00 | 104 | 25.61 | 25.55 | -104 | 10,493 | -0.99% |
大賣/鉅額交易
|
| 2021/06/30 | 13 | 26.05 | 5 | 25.90 | 25.85 | 8 | 10,595 | 0.08% |
|
| 2021/06/29 | 24 | 25.69 | 8 | 26.20 | 25.60 | 16 | 10,873 | 0.15% |
|
| 2021/06/28 | 0 | 0.00 | 17 | 26.65 | 26.25 | -17 | 11,111 | -0.15% |
|
| 2021/06/24 | 4 | 26.90 | 88 | 26.98 | 27.20 | -84 | 11,083 | -0.76% |
|
| 2021/06/23 | 111 | 26.96 | 0 | 0.00 | 26.40 | 111 | 11,158 | 0.99% |
大買/鉅額交易
|
| 2021/06/22 | 0 | 0.00 | 17 | 27.23 | 26.75 | -17 | 11,554 | -0.15% |
|
| 2021/06/21 | 6 | 27.82 | 107 | 27.87 | 27.25 | -101 | 11,582 | -0.87% |
大賣/鉅額交易
|
| 2021/06/18 | 0 | 0.00 | 335 | 28.46 | 28.95 | -335 | 12,734 | -2.63% |
大賣/鉅額交易
|
| 2021/06/17 | 41 | 28.10 | 48 | 27.94 | 28.00 | -7 | 12,614 | -0.06% |
|
| 2021/06/16 | 11 | 28.40 | 261 | 28.70 | 28.30 | -250 | 12,653 | -1.98% |
大賣/鉅額交易
|
| 2021/06/15 | 191 | 29.06 | 287 | 29.38 | 29.20 | -96 | 12,668 | -0.76% |
大買/大賣/
|
| 2021/06/11 | 284 | 28.44 | 25 | 29.03 | 28.30 | 259 | 13,381 | 1.94% |
大買/鉅額交易
|
| 2021/06/10 | 6 | 29.47 | 105 | 29.15 | 28.75 | -99 | 13,691 | -0.72% |
大賣/
|
| 2021/06/09 | 0 | 0.00 | 335 | 28.38 | 28.40 | -335 | 13,488 | -2.48% |
大賣/鉅額交易
|
| 2021/06/08 | 146 | 28.36 | 63 | 27.85 | 28.05 | 83 | 13,317 | 0.62% |
大買/
|
| 2021/06/07 | 0 | 0.00 | 137 | 27.08 | 26.95 | -137 | 13,176 | -1.04% |
大賣/鉅額交易
|
| 2021/06/04 | 0 | 0.00 | 442 | 28.56 | 28.10 | -442 | 13,081 | -3.38% |
大賣/鉅額交易
|
| 2021/06/03 | 252 | 28.97 | 35 | 29.00 | 29.35 | 217 | 12,917 | 1.68% |
大買/鉅額交易
|
| 2021/06/02 | 0 | 0.00 | 38 | 29.59 | 28.90 | -38 | 12,728 | -0.30% |
|
| 2021/06/01 | 0 | 0.00 | 20 | 26.84 | 27.55 | -20 | 12,238 | -0.16% |
|
| 2021/05/31 | 8 | 25.18 | 57 | 25.00 | 25.05 | -49 | 12,379 | -0.40% |
|
| 2021/05/28 | 103 | 24.87 | 22 | 24.90 | 24.75 | 81 | 12,336 | 0.66% |
大買/
|
| 2021/05/27 | 0 | 0.00 | 25 | 24.58 | 24.20 | -25 | 12,338 | -0.20% |
|
| 2021/05/26 | 27 | 25.38 | 19 | 24.93 | 24.75 | 8 | 12,313 | 0.06% |
|
| 2021/05/25 | 41 | 25.03 | 42 | 24.96 | 25.00 | -1 | 12,225 | -0.01% |
|
| 2021/05/24 | 45 | 23.88 | 56 | 23.41 | 24.00 | -11 | 12,164 | -0.09% |
|
| 2021/05/21 | 1 | 24.30 | 823 | 24.93 | 24.20 | -822 | 12,169 | -6.75% |
大賣/鉅額交易
|
| 2021/05/20 | 0 | 0.00 | 82 | 24.60 | 24.60 | -82 | 11,932 | -0.69% |
|
| 2021/05/19 | 26 | 22.15 | 328 | 22.14 | 22.40 | -302 | 12,046 | -2.51% |
大賣/鉅額交易
|
| 2021/05/18 | 228 | 20.89 | 13 | 21.02 | 21.55 | 215 | 12,370 | 1.74% |
大買/鉅額交易
|
| 2021/05/17 | 821 | 20.37 | 115 | 20.96 | 19.60 | 706 | 12,405 | 5.69% |
大買/大賣/鉅額交易
|
| 2021/05/14 | 105 | 21.52 | 12 | 23.23 | 21.75 | 93 | 12,332 | 0.75% |
大買/
|
| 2021/05/13 | 3 | 23.00 | 0 | 0.00 | 23.00 | 3 | 12,184 | 0.02% |
|
| 2021/05/12 | 10 | 25.55 | 3 | 25.80 | 25.55 | 7 | 12,101 | 0.06% |
|
| 2021/05/11 | 0 | 0.00 | 158 | 30.21 | 28.35 | -158 | 12,068 | -1.31% |
大賣/鉅額交易
|
| 2021/05/10 | 33 | 30.17 | 307 | 30.28 | 31.45 | -274 | 11,997 | -2.28% |
大賣/鉅額交易
|
| 2021/05/07 | 123 | 27.37 | 46 | 28.02 | 28.60 | 77 | 12,049 | 0.64% |
大買/
|
| 2021/05/06 | 92 | 26.70 | 459 | 28.22 | 26.70 | -367 | 11,972 | -3.07% |
大賣/鉅額交易
|
| 2021/05/05 | 159 | 27.70 | 112 | 28.16 | 27.65 | 47 | 11,813 | 0.40% |
大買/大賣/
|
| 2021/05/04 | 511 | 26.29 | 16 | 26.06 | 26.20 | 495 | 11,670 | 4.24% |
大買/鉅額交易
|
| 2021/05/03 | 0 | 0.00 | 74 | 30.49 | 28.65 | -74 | 11,560 | -0.64% |
|
| 2021/04/29 | 58 | 31.65 | 2 | 31.25 | 31.00 | 56 | 11,524 | 0.49% |
|
| 2021/04/28 | 159 | 33.54 | 19 | 31.52 | 31.25 | 140 | 11,436 | 1.22% |
大買/鉅額交易
|
| 2021/04/27 | 38 | 33.40 | 5 | 32.97 | 32.30 | 33 | 11,254 | 0.29% |
|
| 2021/04/26 | 0 | 0.00 | 875 | 31.64 | 32.60 | -875 | 10,983 | -7.97% |
大賣/鉅額交易
|
| 2021/04/23 | 34 | 29.91 | 0 | 0.00 | 30.65 | 34 | 10,542 | 0.32% |
|
| 2021/04/22 | 88 | 28.12 | 0 | 0.00 | 27.90 | 88 | 10,540 | 0.83% |
|
| 2021/04/21 | 9 | 31.18 | 14 | 30.97 | 31.00 | -5 | 10,573 | -0.05% |
|
| 2021/04/20 | 19 | 31.87 | 0 | 0.00 | 31.70 | 19 | 10,615 | 0.18% |
|
| 2021/04/19 | 88 | 32.75 | 66 | 34.12 | 32.75 | 22 | 10,752 | 0.20% |
|
| 2021/04/16 | 35 | 36.01 | 0 | 0.00 | 36.30 | 35 | 10,808 | 0.32% |
|
| 2021/04/15 | 47 | 32.28 | 0 | 0.00 | 33.00 | 47 | 10,947 | 0.43% |
|
| 2021/04/14 | 66 | 33.45 | 0 | 0.00 | 31.90 | 66 | 11,113 | 0.59% |
|
| 2021/04/13 | 81 | 36.02 | 0 | 0.00 | 33.20 | 81 | 11,241 | 0.72% |
|
| 2021/04/12 | 12 | 39.38 | 0 | 0.00 | 36.50 | 12 | 11,296 | 0.11% |
|
| 2021/04/09 | 132 | 38.42 | 0 | 0.00 | 37.80 | 132 | 11,456 | 1.15% |
大買/鉅額交易
|
| 2021/04/08 | 51 | 39.27 | 22 | 39.50 | 39.85 | 29 | 11,332 | 0.26% |
|
| 2021/04/07 | 41 | 39.25 | 116 | 40.15 | 40.50 | -75 | 11,139 | -0.67% |
大賣/
|
| 2021/04/06 | 66 | 36.36 | 78 | 36.32 | 36.85 | -12 | 11,109 | -0.11% |
|
| 2021/04/01 | 56 | 32.29 | 49 | 32.17 | 33.50 | 7 | 11,321 | 0.06% |
|
| 2021/03/31 | 80 | 29.31 | 2 | 30.70 | 30.70 | 78 | 11,137 | 0.70% |
|
| 2021/03/30 | 64 | 28.12 | 0 | 0.00 | 27.95 | 64 | 11,109 | 0.58% |
|
| 2021/03/29 | 51 | 28.13 | 0 | 0.00 | 27.55 | 51 | 11,221 | 0.45% |
|
| 2021/03/26 | 143 | 27.50 | 3 | 27.67 | 28.00 | 140 | 11,462 | 1.22% |
大買/鉅額交易
|
| 2021/03/25 | 17 | 27.68 | 54 | 28.13 | 27.90 | -37 | 11,748 | -0.31% |
|
| 2021/03/24 | 102 | 25.71 | 3 | 26.37 | 26.75 | 99 | 12,908 | 0.77% |
大買/
|
| 2021/03/23 | 244 | 26.15 | 269 | 25.04 | 24.35 | -25 | 13,165 | -0.19% |
大買/大賣/
|
| 2021/03/22 | 0 | 0.00 | 2 | 26.40 | 26.40 | -2 | 12,040 | -0.02% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 12,104 | -0.01% |
|
| 2021/03/18 | 0 | 0.00 | 10 | 21.85 | 21.85 | -10 | 12,247 | -0.08% |
|
| 2021/03/17 | 93 | 19.47 | 114 | 19.33 | 19.90 | -21 | 12,261 | -0.17% |
大賣/
|
| 2021/03/16 | 124 | 18.27 | 3 | 19.00 | 19.00 | 121 | 11,553 | 1.05% |
大買/鉅額交易
|
| 2021/03/15 | 54 | 17.93 | 29 | 17.75 | 18.05 | 25 | 11,407 | 0.22% |
|
| 2021/03/12 | 48 | 17.63 | 12 | 17.65 | 17.65 | 36 | 11,400 | 0.32% |
|
| 2021/03/11 | 34 | 17.30 | 4 | 17.31 | 17.30 | 30 | 11,544 | 0.26% |
|
| 2021/03/10 | 3 | 16.98 | 18 | 16.96 | 16.95 | -15 | 12,278 | -0.12% |
|
| 2021/03/09 | 28 | 16.47 | 39 | 16.84 | 16.95 | -11 | 12,373 | -0.09% |
|
| 2021/03/08 | 151 | 16.96 | 13 | 16.84 | 16.75 | 138 | 12,498 | 1.10% |
大買/鉅額交易
|
| 2021/03/05 | 37 | 16.86 | 43 | 16.92 | 16.80 | -6 | 12,764 | -0.05% |
|
| 2021/03/04 | 35 | 17.45 | 286 | 17.50 | 17.30 | -251 | 12,865 | -1.95% |
大賣/鉅額交易
|
| 2021/03/03 | 0 | 0.00 | 85 | 16.97 | 17.20 | -85 | 12,877 | -0.66% |
|
| 2021/03/02 | 2 | 17.35 | 434 | 17.89 | 17.35 | -432 | 13,058 | -3.31% |
大賣/鉅額交易
|
| 2021/02/26 | 0 | 0.00 | 22 | 17.69 | 17.70 | -22 | 13,319 | -0.17% |
|
| 2021/02/25 | 12 | 17.46 | 216 | 17.57 | 17.50 | -204 | 13,530 | -1.51% |
大賣/鉅額交易
|
| 2021/02/24 | 79 | 17.36 | 73 | 17.64 | 17.50 | 6 | 13,848 | 0.04% |
|
| 2021/02/23 | 69 | 17.82 | 66 | 17.82 | 17.60 | 3 | 14,549 | 0.02% |
|
| 2021/02/22 | 54 | 19.10 | 37 | 18.77 | 18.75 | 17 | 16,106 | 0.11% |
|
| 2021/02/19 | 579 | 18.53 | 35 | 18.53 | 18.40 | 544 | 16,893 | 3.22% |
大買/鉅額交易
|
| 2021/02/18 | 484 | 18.77 | 351 | 18.39 | 18.50 | 133 | 17,339 | 0.77% |
大買/大賣/鉅額交易
|
| 2021/02/17 | 85 | 17.47 | 1 | 17.50 | 17.65 | 84 | 17,392 | 0.48% |
|
| 2021/02/05 | 77 | 16.24 | 3 | 16.10 | 16.05 | 74 | 18,457 | 0.40% |
|
| 2021/02/04 | 34 | 16.13 | 5 | 16.19 | 16.15 | 29 | 18,575 | 0.16% |
|
| 2021/02/03 | 0 | 0.00 | 10 | 16.28 | 16.10 | -10 | 18,747 | -0.05% |
|
| 2021/02/02 | 6 | 15.85 | 46 | 15.79 | 16.05 | -40 | 19,260 | -0.21% |
|
| 2021/02/01 | 4 | 15.30 | 29 | 15.56 | 16.00 | -25 | 20,419 | -0.12% |
|
| 2021/01/29 | 4 | 15.20 | 491 | 14.92 | 15.65 | -487 | 21,208 | -2.30% |
大賣/鉅額交易
|
| 2021/01/28 | 4 | 14.20 | 22 | 14.16 | 14.30 | -18 | 21,057 | -0.09% |
|
| 2021/01/27 | 68 | 14.00 | 2 | 14.03 | 14.05 | 66 | 21,126 | 0.31% |
|
| 2021/01/26 | 4 | 13.75 | 147 | 13.96 | 13.70 | -143 | 21,214 | -0.67% |
大賣/鉅額交易
|
| 2021/01/25 | 42 | 14.12 | 45 | 14.44 | 14.30 | -3 | 21,304 | -0.01% |
|
| 2021/01/22 | 197 | 13.39 | 0 | 0.00 | 13.60 | 197 | 21,881 | 0.90% |
大買/鉅額交易
|
| 2021/01/21 | 161 | 13.72 | 2 | 13.85 | 13.60 | 159 | 22,107 | 0.72% |
大買/鉅額交易
|
| 2021/01/20 | 292 | 13.93 | 4 | 14.31 | 13.65 | 288 | 22,944 | 1.26% |
大買/鉅額交易
|
| 2021/01/19 | 103 | 14.82 | 9 | 14.81 | 14.50 | 94 | 22,992 | 0.41% |
大買/
|
| 2021/01/18 | 527 | 14.69 | 1 | 14.70 | 14.90 | 526 | 23,412 | 2.25% |
大買/鉅額交易
|
| 2021/01/15 | 20 | 14.86 | 19 | 15.16 | 14.70 | 1 | 24,096 | 0.00% |
|
| 2021/01/14 | 62 | 15.44 | 0 | 0.00 | 15.30 | 62 | 25,209 | 0.25% |
|
| 2021/01/13 | 316 | 15.18 | 4 | 15.21 | 15.10 | 312 | 25,440 | 1.23% |
大買/鉅額交易
|
| 2021/01/12 | 219 | 15.56 | 77 | 15.45 | 15.40 | 142 | 25,401 | 0.56% |
大買/鉅額交易
|
| 2021/01/11 | 117 | 16.66 | 16 | 16.63 | 16.65 | 101 | 25,317 | 0.40% |
大買/鉅額交易
|
| 2021/01/08 | 265 | 16.89 | 0 | 0.00 | 16.60 | 265 | 25,313 | 1.05% |
大買/鉅額交易
|
| 2021/01/07 | 40 | 16.85 | 47 | 16.75 | 16.85 | -7 | 25,274 | -0.03% |
|
| 2021/01/06 | 3 | 16.63 | 121 | 16.49 | 16.50 | -118 | 25,542 | -0.46% |
大賣/鉅額交易
|
| 2021/01/05 | 73 | 17.12 | 34 | 16.94 | 17.00 | 39 | 25,605 | 0.15% |
|
| 2021/01/04 | 0 | 0.00 | 95 | 17.68 | 17.50 | -95 | 25,605 | -0.37% |
|
| 2020/12/30 | 21 | 17.36 | 1 | 17.50 | 17.40 | 20 | 25,329 | 0.08% |
|
| 2020/12/29 | 20 | 17.74 | 0 | 0.00 | 17.30 | 20 | 25,250 | 0.08% |
|
| 2020/12/28 | 0 | 0.00 | 128 | 17.92 | 17.65 | -128 | 25,122 | -0.51% |
大賣/鉅額交易
|
| 2020/12/25 | 0 | 0.00 | 236 | 17.29 | 17.25 | -236 | 24,821 | -0.95% |
大賣/鉅額交易
|
| 2020/12/23 | 37 | 17.88 | 10 | 17.71 | 17.55 | 27 | 24,380 | 0.11% |
|
| 2020/12/22 | 0 | 0.00 | 71 | 17.70 | 17.05 | -71 | 24,245 | -0.29% |
|
| 2020/12/21 | 38 | 18.65 | 213 | 18.44 | 18.05 | -175 | 23,970 | -0.73% |
大賣/鉅額交易
|
| 2020/12/18 | 338 | 18.80 | 910 | 19.07 | 18.70 | -572 | 23,684 | -2.42% |
大買/大賣/鉅額交易
|
| 2020/12/17 | 119 | 18.17 | 54 | 17.93 | 18.20 | 65 | 22,522 | 0.29% |
大買/
|
| 2020/12/16 | 8 | 16.62 | 1 | 16.65 | 16.55 | 7 | 22,164 | 0.03% |
|
| 2020/12/15 | 25 | 16.27 | 26 | 16.19 | 16.20 | -1 | 22,041 | 0.00% |
|
| 2020/12/14 | 220 | 16.76 | 45 | 16.55 | 16.60 | 175 | 21,951 | 0.80% |
大買/鉅額交易
|
| 2020/12/11 | 155 | 15.97 | 2 | 16.25 | 16.00 | 153 | 21,725 | 0.70% |
大買/鉅額交易
|
| 2020/12/10 | 25 | 16.62 | 23 | 17.03 | 16.65 | 2 | 21,536 | 0.01% |
|
| 2020/12/09 | 26 | 16.99 | 68 | 17.29 | 17.05 | -42 | 21,348 | -0.20% |
|
| 2020/12/08 | 10 | 17.98 | 36 | 17.90 | 17.90 | -26 | 21,085 | -0.12% |
|
| 2020/12/07 | 0 | 0.00 | 33 | 18.04 | 17.70 | -33 | 20,932 | -0.16% |
|
| 2020/12/04 | 0 | 0.00 | 2,259 | 18.56 | 17.95 | -2,259 | 20,725 | -10.90% |
大賣/鉅額交易
|
| 2020/12/03 | 42 | 17.45 | 134 | 17.75 | 17.45 | -92 | 19,960 | -0.46% |
大賣/
|
| 2020/12/02 | 121 | 17.88 | 145 | 17.98 | 17.70 | -24 | 19,873 | -0.12% |
大買/大賣/
|
| 2020/12/01 | 2 | 18.35 | 897 | 18.79 | 18.30 | -895 | 19,753 | -4.53% |
大賣/鉅額交易
|
| 2020/11/30 | 32 | 18.14 | 325 | 18.13 | 18.10 | -293 | 19,546 | -1.50% |
大賣/鉅額交易
|
| 2020/11/27 | 96 | 17.83 | 193 | 17.82 | 17.85 | -97 | 19,607 | -0.49% |
大賣/
|
| 2020/11/26 | 168 | 18.93 | 140 | 18.92 | 18.75 | 28 | 19,397 | 0.14% |
大買/大賣/
|
| 2020/11/25 | 130 | 18.97 | 361 | 19.35 | 18.95 | -231 | 19,171 | -1.20% |
大買/大賣/鉅額交易
|
| 2020/11/24 | 181 | 18.65 | 97 | 19.00 | 18.65 | 84 | 18,775 | 0.45% |
大買/
|
| 2020/11/23 | 148 | 19.01 | 235 | 19.19 | 19.00 | -87 | 18,562 | -0.47% |
大買/大賣/
|
| 2020/11/20 | 172 | 19.10 | 221 | 19.08 | 19.20 | -49 | 18,218 | -0.27% |
大買/大賣/
|
| 2020/11/19 | 1,387 | 19.64 | 365 | 19.27 | 19.10 | 1,022 | 17,425 | 5.87% |
大買/大賣/鉅額交易
|
| 2020/11/18 | 899 | 18.22 | 0 | 0.00 | 18.55 | 899 | 15,774 | 5.70% |
大買/鉅額交易
|
| 2020/11/17 | 419 | 18.05 | 5 | 18.10 | 17.25 | 414 | 14,842 | 2.79% |
大買/鉅額交易
|
| 2020/11/16 | 266 | 17.22 | 0 | 0.00 | 17.30 | 266 | 14,314 | 1.86% |
大買/鉅額交易
|
| 2020/11/13 | 113 | 17.16 | 515 | 17.42 | 17.30 | -402 | 14,107 | -2.85% |
大買/大賣/鉅額交易
|
| 2020/11/12 | 197 | 16.16 | 195 | 16.40 | 16.20 | 2 | 13,180 | 0.02% |
大買/大賣/
|
| 2020/11/11 | 459 | 16.50 | 114 | 16.57 | 16.15 | 345 | 13,049 | 2.64% |
大買/大賣/鉅額交易
|
| 2020/11/10 | 602 | 16.55 | 29 | 16.81 | 16.55 | 573 | 12,829 | 4.47% |
大買/鉅額交易
|
| 2020/11/09 | 211 | 17.09 | 1,215 | 16.87 | 17.05 | -1,004 | 12,241 | -8.20% |
大買/大賣/鉅額交易
|
| 2020/11/06 | 786 | 16.54 | 2 | 16.10 | 16.60 | 784 | 10,997 | 7.13% |
大買/鉅額交易
|
| 2020/11/05 | 104 | 15.05 | 148 | 15.27 | 15.10 | -44 | 9,976 | -0.44% |
大買/大賣/
|
| 2020/11/04 | 0 | 0.00 | 204 | 15.04 | 15.25 | -204 | 9,771 | -2.09% |
大賣/鉅額交易
|
| 2020/11/03 | 0 | 0.00 | 101 | 14.93 | 14.70 | -101 | 9,658 | -1.05% |
大賣/鉅額交易
|
| 2020/11/02 | 72 | 15.05 | 79 | 14.98 | 14.70 | -7 | 9,540 | -0.07% |
|
| 2020/10/30 | 184 | 15.27 | 185 | 15.49 | 15.00 | -1 | 9,403 | -0.01% |
大買/大賣/
|
| 2020/10/29 | 35 | 15.11 | 5 | 14.93 | 15.10 | 30 | 8,786 | 0.34% |
|
| 2020/10/28 | 163 | 15.63 | 95 | 15.40 | 15.50 | 68 | 8,453 | 0.80% |
大買/
|
| 2020/10/27 | 25 | 14.58 | 0 | 0.00 | 14.45 | 25 | 7,583 | 0.33% |
|
| 2020/10/26 | 40 | 15.61 | 79 | 14.94 | 14.70 | -39 | 7,463 | -0.52% |
|
| 2020/10/23 | 340 | 14.78 | 0 | 0.00 | 15.05 | 340 | 7,132 | 4.77% |
大買/鉅額交易
|
| 2020/10/22 | 252 | 14.76 | 38 | 14.44 | 14.95 | 214 | 6,473 | 3.31% |
大買/鉅額交易
|
| 2020/10/19 | 0 | 0.00 | 43 | 12.44 | 12.60 | -43 | 4,951 | -0.87% |
|
| 2020/10/15 | 0 | 0.00 | 67 | 12.90 | 12.55 | -67 | 4,772 | -1.40% |
|
| 2020/10/14 | 93 | 12.91 | 0 | 0.00 | 13.00 | 93 | 4,618 | 2.01% |
|
| 2020/10/06 | 0 | 0.00 | 8 | 11.18 | 11.15 | -8 | 3,893 | -0.21% |
|
| 2020/09/24 | 0 | 0.00 | 10 | 11.02 | 11.05 | -10 | 3,692 | -0.27% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 12.85 | 11.75 | -1 | 3,599 | -0.03% |
|
| 2020/09/21 | 10 | 11.62 | 15 | 12.35 | 12.35 | -5 | 3,146 | -0.16% |
|
| 2020/09/18 | 10 | 11.37 | 0 | 0.00 | 11.25 | 10 | 2,957 | 0.34% |
|
| 2020/09/17 | 10 | 11.25 | 10 | 11.25 | 11.25 | 0 | 2,933 | 0.00% |
|
| 2020/09/16 | 12 | 11.11 | 10 | 11.05 | 11.15 | 2 | 2,913 | 0.07% |
|
| 2020/09/15 | 8 | 10.96 | 0 | 0.00 | 11.00 | 8 | 2,885 | 0.28% |
|
| 2020/09/14 | 10 | 10.86 | 0 | 0.00 | 10.95 | 10 | 2,883 | 0.35% |
|
| 2020/09/02 | 0 | 0.00 | 26 | 11.45 | 11.90 | -26 | 2,642 | -0.98% |
|
| 2020/08/31 | 2 | 10.65 | 0 | 0.00 | 10.70 | 2 | 2,382 | 0.08% |
|
| 2020/08/28 | 3 | 10.55 | 0 | 0.00 | 10.55 | 3 | 2,364 | 0.13% |
|
| 2020/08/27 | 2 | 10.90 | 0 | 0.00 | 10.80 | 2 | 2,341 | 0.09% |
|
| 2020/08/26 | 6 | 10.95 | 0 | 0.00 | 11.05 | 6 | 2,369 | 0.25% |
|
| 2020/08/25 | 13 | 11.44 | 0 | 0.00 | 11.45 | 13 | 2,334 | 0.56% |
|
| 2020/08/18 | 24 | 10.60 | 24 | 10.47 | 11.10 | 0 | 1,767 | 0.00% |
|
| 2020/07/20 | 0 | 0.00 | 5 | 9.53 | 9.57 | -5 | 1,395 | -0.36% |
|
| 2020/07/17 | 5 | 9.55 | 0 | 0.00 | 9.57 | 5 | 1,395 | 0.36% |
|
| 2020/07/15 | 63 | 10.35 | 187 | 10.12 | 10.00 | -124 | 1,382 | -8.97% |
大賣/鉅額交易
|
| 2020/07/13 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 1,257 | 0.08% |
|
| 2020/07/10 | 0 | 0.00 | 30 | 9.86 | 9.87 | -30 | 1,223 | -2.45% |
|
| 2020/07/09 | 1 | 10.05 | 0 | 0.00 | 10.00 | 1 | 1,215 | 0.08% |
|
| 2020/07/07 | 12 | 10.05 | 0 | 0.00 | 10.20 | 12 | 1,194 | 1.00% |
|
| 2020/07/06 | 151 | 10.03 | 0 | 0.00 | 10.00 | 151 | 1,187 | 12.71% |
大買/鉅額交易
|
| 2020/07/01 | 8 | 9.83 | 6 | 10.08 | 10.05 | 2 | 1,164 | 0.17% |
|
| 2020/06/29 | 5 | 9.79 | 43 | 9.61 | 9.60 | -38 | 1,021 | -3.72% |
|
| 2020/06/24 | 0 | 0.00 | 17 | 9.80 | 9.79 | -17 | 1,016 | -1.67% |
|
| 2020/06/23 | 0 | 0.00 | 24 | 9.85 | 9.82 | -24 | 1,028 | -2.33% |
|
| 2020/06/22 | 82 | 9.95 | 0 | 0.00 | 9.92 | 82 | 1,041 | 7.88% |
|
| 2020/06/19 | 9 | 9.89 | 0 | 0.00 | 9.88 | 9 | 1,037 | 0.87% |
|
| 2020/06/01 | 2 | 9.96 | 0 | 0.00 | 10.00 | 2 | 1,192 | 0.17% |
|
| 2020/05/29 | 11 | 10.05 | 10 | 10.19 | 9.94 | 1 | 1,190 | 0.08% |
|
| 2020/05/28 | 8 | 9.73 | 0 | 0.00 | 9.55 | 8 | 1,124 | 0.71% |
|
| 2020/05/27 | 23 | 9.61 | 0 | 0.00 | 9.57 | 23 | 1,136 | 2.02% |
|
| 2020/05/26 | 21 | 9.58 | 0 | 0.00 | 9.48 | 21 | 1,149 | 1.83% |
|
| 2020/05/25 | 34 | 9.48 | 0 | 0.00 | 9.46 | 34 | 1,151 | 2.95% |
|
| 2020/05/22 | 1 | 9.83 | 2 | 9.90 | 9.68 | -1 | 1,152 | -0.09% |
|
| 2020/05/21 | 17 | 9.99 | 0 | 0.00 | 9.96 | 17 | 1,151 | 1.48% |
|
| 2020/05/20 | 39 | 9.95 | 0 | 0.00 | 9.95 | 39 | 1,144 | 3.41% |
|
| 2020/05/19 | 8 | 9.91 | 0 | 0.00 | 9.89 | 8 | 1,147 | 0.70% |
|
| 2020/05/18 | 76 | 9.96 | 0 | 0.00 | 9.92 | 76 | 1,150 | 6.60% |
|
| 2020/05/15 | 29 | 9.81 | 0 | 0.00 | 9.70 | 29 | 1,146 | 2.53% |
|
| 2020/05/13 | 47 | 10.09 | 0 | 0.00 | 10.05 | 47 | 1,137 | 4.13% |
|
| 2020/05/12 | 23 | 10.04 | 0 | 0.00 | 9.92 | 23 | 1,132 | 2.03% |
|
| 2020/05/04 | 0 | 0.00 | 5 | 10.42 | 10.10 | -5 | 1,141 | -0.44% |
|
| 2020/04/29 | 7 | 9.52 | 0 | 0.00 | 10.15 | 7 | 1,061 | 0.66% |
|
| 2020/04/28 | 14 | 9.34 | 0 | 0.00 | 9.25 | 14 | 1,026 | 1.36% |
|
| 2020/04/27 | 7 | 9.06 | 0 | 0.00 | 9.25 | 7 | 1,056 | 0.66% |
|
| 2020/04/23 | 17 | 8.79 | 0 | 0.00 | 8.80 | 17 | 1,081 | 1.57% |
|
| 2020/04/22 | 5 | 8.37 | 16 | 8.50 | 8.60 | -11 | 1,083 | -1.02% |
|
| 2020/04/21 | 0 | 0.00 | 24 | 8.92 | 8.59 | -24 | 1,100 | -2.18% |
|
| 2020/04/20 | 18 | 9.04 | 14 | 9.07 | 9.14 | 4 | 1,095 | 0.37% |
|
| 2020/04/17 | 22 | 9.05 | 19 | 9.09 | 8.88 | 3 | 1,101 | 0.27% |
|
| 2020/04/16 | 22 | 8.99 | 0 | 0.00 | 9.03 | 22 | 1,101 | 2.00% |
|
| 2020/04/15 | 48 | 8.90 | 20 | 8.87 | 8.91 | 28 | 1,112 | 2.52% |
|
| 2020/04/14 | 24 | 8.69 | 5 | 8.69 | 8.74 | 19 | 1,139 | 1.67% |
|
| 2020/04/13 | 50 | 8.56 | 1 | 8.62 | 8.56 | 49 | 1,181 | 4.15% |
|
| 2020/04/10 | 1 | 8.62 | 16 | 8.69 | 8.66 | -15 | 1,187 | -1.26% |
|
| 2020/04/09 | 5 | 8.75 | 36 | 8.71 | 8.58 | -31 | 1,224 | -2.53% |
|
| 2020/04/08 | 0 | 0.00 | 7 | 8.38 | 8.40 | -7 | 1,281 | -0.55% |
|
| 2020/04/07 | 2 | 8.21 | 0 | 0.00 | 8.30 | 2 | 1,286 | 0.16% |
|
| 2020/04/06 | 9 | 8.07 | 0 | 0.00 | 8.07 | 9 | 1,307 | 0.69% |
|
| 2020/04/01 | 13 | 8.06 | 0 | 0.00 | 8.05 | 13 | 1,319 | 0.99% |
|
| 2020/03/30 | 0 | 0.00 | 11 | 7.74 | 7.88 | -11 | 1,325 | -0.83% |
|
| 2020/03/27 | 16 | 7.96 | 49 | 8.13 | 7.92 | -33 | 1,333 | -2.47% |
|
| 2020/03/26 | 32 | 7.53 | 13 | 7.56 | 7.94 | 19 | 1,354 | 1.40% |
|
| 2020/03/25 | 16 | 7.31 | 13 | 7.29 | 7.37 | 3 | 1,371 | 0.22% |
|
| 2020/03/24 | 9 | 7.00 | 7 | 7.02 | 6.99 | 2 | 1,413 | 0.14% |
|
| 2020/03/23 | 9 | 6.66 | 36 | 6.73 | 6.73 | -27 | 1,425 | -1.89% |
|
| 2020/03/20 | 2 | 7.01 | 29 | 7.06 | 7.18 | -27 | 1,446 | -1.87% |
|
| 2020/03/19 | 0 | 0.00 | 33 | 6.88 | 6.75 | -33 | 1,442 | -2.29% |
|
| 2020/03/18 | 64 | 7.47 | 27 | 7.50 | 7.50 | 37 | 1,419 | 2.61% |
|
| 2020/03/17 | 15 | 7.16 | 24 | 7.51 | 7.44 | -9 | 1,287 | -0.70% |
|
| 2020/03/16 | 59 | 8.11 | 60 | 8.06 | 7.80 | -1 | 1,285 | -0.08% |
|
| 2020/03/13 | 11 | 7.96 | 78 | 7.92 | 8.12 | -67 | 1,275 | -5.25% |
|
| 2020/03/12 | 43 | 8.66 | 184 | 8.77 | 8.78 | -141 | 1,243 | -11.34% |
大賣/鉅額交易
|
| 2020/03/11 | 17 | 9.56 | 43 | 9.56 | 9.50 | -26 | 1,229 | -2.11% |
|
| 2020/03/10 | 18 | 9.26 | 140 | 9.42 | 9.57 | -122 | 1,241 | -9.83% |
大賣/鉅額交易
|
| 2020/03/09 | 0 | 0.00 | 159 | 9.77 | 9.55 | -159 | 1,246 | -12.76% |
大賣/鉅額交易
|
| 2020/03/06 | 0 | 0.00 | 44 | 10.16 | 10.15 | -44 | 1,263 | -3.48% |
|
| 2020/03/05 | 65 | 10.25 | 22 | 10.25 | 10.25 | 43 | 1,272 | 3.38% |
|
| 2020/03/04 | 26 | 10.00 | 66 | 10.01 | 10.10 | -40 | 1,273 | -3.14% |
|
| 2020/03/03 | 0 | 0.00 | 39 | 10.14 | 10.10 | -39 | 1,284 | -3.04% |
|
| 2020/03/02 | 50 | 9.95 | 33 | 9.92 | 9.97 | 17 | 1,294 | 1.31% |
|
| 2020/02/27 | 6 | 10.03 | 83 | 10.25 | 10.05 | -77 | 1,296 | -5.94% |
|
| 2020/02/26 | 5 | 10.54 | 121 | 10.50 | 10.40 | -116 | 1,345 | -8.62% |
大賣/鉅額交易
|
| 2020/02/25 | 29 | 10.49 | 11 | 10.43 | 10.40 | 18 | 1,343 | 1.34% |
|
| 2020/02/24 | 0 | 0.00 | 83 | 10.72 | 10.60 | -83 | 1,349 | -6.15% |
|
| 2020/02/21 | 18 | 10.81 | 9 | 10.85 | 10.75 | 9 | 1,378 | 0.65% |
|
| 2020/02/20 | 49 | 10.88 | 1 | 10.90 | 10.90 | 48 | 1,403 | 3.42% |
|
| 2020/02/19 | 122 | 10.89 | 7 | 10.88 | 10.95 | 115 | 1,548 | 7.43% |
大買/鉅額交易
|
| 2020/02/18 | 56 | 10.71 | 0 | 0.00 | 10.70 | 56 | 1,552 | 3.61% |
|
| 2020/02/17 | 24 | 10.81 | 0 | 0.00 | 10.80 | 24 | 1,552 | 1.55% |
|
| 2020/02/14 | 0 | 0.00 | 6 | 10.94 | 10.85 | -6 | 1,550 | -0.39% |
|
| 2020/02/13 | 4 | 10.85 | 6 | 10.86 | 10.85 | -2 | 1,556 | -0.13% |
|
| 2020/02/12 | 0 | 0.00 | 45 | 11.11 | 11.00 | -45 | 1,559 | -2.88% |
|
| 2020/02/11 | 7 | 10.76 | 68 | 10.94 | 10.75 | -61 | 1,519 | -4.01% |
|
| 2020/02/10 | 8 | 10.99 | 357 | 11.22 | 10.90 | -349 | 1,491 | -23.40% |
大賣/鉅額交易
|
| 2020/02/07 | 9 | 10.73 | 104 | 10.59 | 10.60 | -95 | 1,417 | -6.70% |
大賣/
|
| 2020/02/06 | 10 | 10.61 | 54 | 10.70 | 10.80 | -44 | 1,417 | -3.10% |
|
| 2020/02/05 | 0 | 0.00 | 123 | 10.42 | 10.40 | -123 | 1,424 | -8.63% |
大賣/鉅額交易
|
| 2020/02/04 | 2 | 10.45 | 12 | 10.37 | 10.50 | -10 | 1,422 | -0.70% |
|
| 2020/02/03 | 52 | 9.97 | 52 | 10.01 | 10.10 | 0 | 1,455 | 0.00% |
|
| 2020/01/31 | 26 | 10.58 | 142 | 10.79 | 10.65 | -116 | 1,454 | -7.97% |
大賣/鉅額交易
|
| 2020/01/30 | 6 | 11.01 | 45 | 10.98 | 10.80 | -39 | 1,658 | -2.35% |
|
| 2020/01/20 | 5 | 11.86 | 7 | 11.85 | 12.00 | -2 | 1,710 | -0.12% |
|
| 2020/01/17 | 2 | 12.00 | 0 | 0.00 | 11.90 | 2 | 1,703 | 0.12% |
|
| 2020/01/16 | 14 | 11.87 | 0 | 0.00 | 11.85 | 14 | 1,678 | 0.83% |
|
| 2020/01/15 | 9 | 12.15 | 0 | 0.00 | 11.90 | 9 | 1,680 | 0.54% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 11.90 | 11.80 | -1 | 1,662 | -0.06% |
|
| 2020/01/13 | 42 | 11.86 | 23 | 11.75 | 11.90 | 19 | 1,662 | 1.14% |
|
| 2020/01/10 | 0 | 0.00 | 78 | 11.61 | 11.65 | -78 | 1,695 | -4.60% |
|
| 2020/01/09 | 0 | 0.00 | 53 | 11.60 | 11.70 | -53 | 1,690 | -3.14% |
|
| 2020/01/08 | 11 | 12.07 | 51 | 12.00 | 11.75 | -40 | 1,704 | -2.35% |
|
| 2020/01/07 | 25 | 12.02 | 338 | 12.11 | 12.00 | -313 | 1,673 | -18.70% |
大賣/鉅額交易
|
| 2020/01/06 | 47 | 11.98 | 0 | 0.00 | 11.95 | 47 | 1,645 | 2.86% |
|
| 2020/01/03 | 19 | 12.28 | 0 | 0.00 | 12.20 | 19 | 1,645 | 1.15% |
|
| 2020/01/02 | 113 | 12.49 | 9 | 12.56 | 12.50 | 104 | 1,611 | 6.45% |
大買/鉅額交易
|
| 2019/12/31 | 43 | 12.16 | 2 | 12.13 | 12.10 | 41 | 1,544 | 2.65% |
|
| 2019/12/30 | 41 | 12.17 | 0 | 0.00 | 12.20 | 41 | 1,538 | 2.66% |
|
| 2019/12/27 | 31 | 12.04 | 0 | 0.00 | 12.00 | 31 | 1,536 | 2.02% |
|
| 2019/12/26 | 105 | 11.89 | 0 | 0.00 | 12.00 | 105 | 1,526 | 6.88% |
大買/鉅額交易
|
| 2019/12/25 | 76 | 11.82 | 0 | 0.00 | 11.85 | 76 | 1,525 | 4.98% |
|
| 2019/12/24 | 56 | 11.74 | 0 | 0.00 | 11.75 | 56 | 1,545 | 3.62% |
|
| 2019/12/23 | 61 | 11.98 | 4 | 11.95 | 11.75 | 57 | 1,545 | 3.69% |
|
| 2019/12/20 | 56 | 12.13 | 1 | 12.05 | 12.20 | 55 | 1,525 | 3.61% |
|
| 2019/12/19 | 460 | 11.93 | 0 | 0.00 | 11.95 | 460 | 1,498 | 30.69% |
大買/鉅額交易
|
| 2019/12/18 | 133 | 11.76 | 0 | 0.00 | 11.70 | 133 | 1,452 | 9.16% |
大買/鉅額交易
|
| 2019/12/17 | 217 | 11.62 | 0 | 0.00 | 11.70 | 217 | 1,448 | 14.98% |
大買/鉅額交易
|
| 2019/12/16 | 5 | 11.37 | 0 | 0.00 | 11.35 | 5 | 1,473 | 0.34% |
|
| 2019/12/13 | 17 | 11.33 | 0 | 0.00 | 11.30 | 17 | 1,467 | 1.16% |
|
| 2019/12/12 | 53 | 11.62 | 0 | 0.00 | 11.60 | 53 | 1,462 | 3.62% |
|
| 2019/12/11 | 37 | 11.62 | 0 | 0.00 | 11.65 | 37 | 1,468 | 2.52% |
|
| 2019/12/06 | 0 | 0.00 | 22 | 11.60 | 11.55 | -22 | 1,511 | -1.46% |
|
| 2019/12/05 | 13 | 11.70 | 0 | 0.00 | 11.80 | 13 | 1,512 | 0.86% |
|
| 2019/12/04 | 10 | 11.70 | 0 | 0.00 | 11.75 | 10 | 1,499 | 0.67% |
|
| 2019/12/03 | 10 | 11.50 | 18 | 11.55 | 11.60 | -8 | 1,493 | -0.54% |
|
| 2019/12/02 | 37 | 11.28 | 0 | 0.00 | 11.30 | 37 | 1,511 | 2.45% |
|
| 2019/11/29 | 30 | 11.54 | 0 | 0.00 | 11.40 | 30 | 1,521 | 1.97% |
|
| 2019/11/28 | 80 | 11.55 | 0 | 0.00 | 11.60 | 80 | 1,521 | 5.26% |
|
| 2019/11/27 | 138 | 11.56 | 0 | 0.00 | 11.55 | 138 | 1,523 | 9.06% |
大買/鉅額交易
|
| 2019/11/26 | 112 | 11.52 | 0 | 0.00 | 11.50 | 112 | 1,520 | 7.36% |
大買/鉅額交易
|
| 2019/11/25 | 30 | 11.55 | 0 | 0.00 | 11.45 | 30 | 1,507 | 1.99% |
|
| 2019/11/22 | 103 | 11.13 | 0 | 0.00 | 11.15 | 103 | 1,469 | 7.01% |
大買/鉅額交易
|
| 2019/11/21 | 85 | 11.12 | 0 | 0.00 | 11.15 | 85 | 1,512 | 5.62% |
|
| 2019/11/19 | 15 | 11.01 | 0 | 0.00 | 11.05 | 15 | 1,491 | 1.01% |
|
| 2019/11/18 | 1 | 11.15 | 10 | 11.25 | 11.15 | -9 | 1,473 | -0.61% |
|
| 2019/11/13 | 0 | 0.00 | 11 | 10.55 | 10.55 | -11 | 1,380 | -0.80% |
|
| 2019/11/12 | 0 | 0.00 | 25 | 10.70 | 10.70 | -25 | 1,392 | -1.80% |
|
| 2019/11/11 | 0 | 0.00 | 8 | 10.80 | 10.65 | -8 | 1,417 | -0.56% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 10.90 | 10.85 | -1 | 1,425 | -0.07% |
|
| 2019/11/07 | 0 | 0.00 | 26 | 10.93 | 10.85 | -26 | 1,468 | -1.77% |
|
| 2019/11/04 | 24 | 11.03 | 0 | 0.00 | 10.90 | 24 | 1,921 | 1.25% |
|
| 2019/11/01 | 0 | 0.00 | 14 | 11.30 | 11.15 | -14 | 1,966 | -0.71% |
|
| 2019/10/30 | 0 | 0.00 | 6 | 11.35 | 11.45 | -6 | 2,045 | -0.29% |
|
| 2019/10/29 | 31 | 11.83 | 6 | 11.81 | 11.55 | 25 | 2,050 | 1.22% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 10.85 | 10.85 | -1 | 1,818 | -0.05% |
|
| 2019/10/23 | 4 | 10.95 | 0 | 0.00 | 10.95 | 4 | 1,916 | 0.21% |
|
| 2019/10/22 | 9 | 10.83 | 0 | 0.00 | 10.80 | 9 | 1,944 | 0.46% |
|
| 2019/10/21 | 12 | 10.88 | 0 | 0.00 | 10.85 | 12 | 1,986 | 0.60% |
|
| 2019/10/17 | 12 | 10.78 | 0 | 0.00 | 10.80 | 12 | 2,040 | 0.59% |
|
| 2019/10/15 | 1 | 10.60 | 23 | 10.60 | 10.65 | -22 | 2,085 | -1.06% |
|
| 2019/10/14 | 6 | 10.63 | 0 | 0.00 | 10.50 | 6 | 2,117 | 0.28% |
|
| 2019/10/09 | 1 | 10.75 | 0 | 0.00 | 10.65 | 1 | 2,202 | 0.05% |
|
| 2019/10/08 | 2 | 10.85 | 0 | 0.00 | 10.75 | 2 | 2,313 | 0.09% |
|
| 2019/10/07 | 1 | 10.70 | 0 | 0.00 | 10.70 | 1 | 2,471 | 0.04% |
|
| 2019/10/04 | 6 | 10.70 | 0 | 0.00 | 10.70 | 6 | 2,814 | 0.21% |
|
| 2019/10/03 | 0 | 0.00 | 28 | 10.83 | 10.80 | -28 | 2,860 | -0.98% |
|
| 2019/10/01 | 9 | 10.65 | 0 | 0.00 | 10.70 | 9 | 3,030 | 0.30% |
|
| 2019/09/27 | 9 | 10.79 | 21 | 10.84 | 10.55 | -12 | 3,095 | -0.39% |
|
| 2019/09/26 | 5 | 11.15 | 7 | 11.11 | 11.10 | -2 | 3,158 | -0.06% |
|
| 2019/09/25 | 10 | 11.23 | 0 | 0.00 | 11.15 | 10 | 3,260 | 0.31% |
|
| 2019/09/24 | 8 | 11.35 | 0 | 0.00 | 11.40 | 8 | 3,392 | 0.24% |
|
| 2019/09/23 | 19 | 11.36 | 0 | 0.00 | 11.30 | 19 | 3,537 | 0.54% |
|
| 2019/09/20 | 17 | 11.56 | 1 | 11.50 | 11.45 | 16 | 4,147 | 0.39% |
|
| 2019/09/19 | 15 | 11.43 | 0 | 0.00 | 11.45 | 15 | 4,592 | 0.33% |
|
| 2019/09/18 | 6 | 11.29 | 0 | 0.00 | 11.30 | 6 | 4,891 | 0.12% |
|
| 2019/09/17 | 9 | 11.36 | 0 | 0.00 | 11.30 | 9 | 5,120 | 0.18% |
|
| 2019/09/16 | 10 | 11.40 | 0 | 0.00 | 11.40 | 10 | 5,180 | 0.19% |
|
| 2019/09/12 | 53 | 11.31 | 0 | 0.00 | 11.35 | 53 | 5,199 | 1.02% |
|
| 2019/09/11 | 35 | 11.13 | 12 | 11.10 | 11.15 | 23 | 5,164 | 0.45% |
|
| 2019/09/10 | 6 | 11.14 | 14 | 11.10 | 11.05 | -8 | 5,257 | -0.15% |
|
| 2019/09/09 | 23 | 11.18 | 0 | 0.00 | 11.15 | 23 | 5,286 | 0.44% |
|
| 2019/09/06 | 9 | 11.24 | 0 | 0.00 | 11.20 | 9 | 5,283 | 0.17% |
|
| 2019/09/04 | 0 | 0.00 | 18 | 11.35 | 11.35 | -18 | 5,296 | -0.34% |
|
| 2019/09/03 | 14 | 11.35 | 0 | 0.00 | 11.25 | 14 | 5,253 | 0.27% |
|
| 2019/09/02 | 7 | 11.19 | 0 | 0.00 | 11.25 | 7 | 5,238 | 0.13% |
|
| 2019/08/29 | 0 | 0.00 | 13 | 11.29 | 11.15 | -13 | 5,241 | -0.25% |
|
| 2019/08/27 | 8 | 11.43 | 1 | 11.60 | 11.35 | 7 | 5,327 | 0.13% |
|
| 2019/08/26 | 4 | 11.55 | 1 | 11.50 | 11.65 | 3 | 5,330 | 0.06% |
|
| 2019/08/22 | 4 | 11.45 | 0 | 0.00 | 11.35 | 4 | 5,674 | 0.07% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 11.40 | 11.40 | -1 | 5,906 | -0.02% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 11.35 | 11.35 | -1 | 5,894 | -0.02% |
|
| 2019/08/14 | 0 | 0.00 | 7 | 12.04 | 11.65 | -7 | 5,880 | -0.12% |
|
| 2019/08/13 | 0 | 0.00 | 4 | 12.10 | 12.00 | -4 | 5,841 | -0.07% |
|
| 2019/08/12 | 0 | 0.00 | 3 | 12.22 | 12.10 | -3 | 5,832 | -0.05% |
|
| 2019/08/08 | 0 | 0.00 | 4 | 12.50 | 12.40 | -4 | 5,792 | -0.07% |
|
| 2019/08/07 | 4 | 12.39 | 21 | 12.08 | 12.30 | -17 | 5,742 | -0.30% |
|
| 2019/08/06 | 0 | 0.00 | 47 | 12.73 | 12.25 | -47 | 5,674 | -0.83% |
|
| 2019/08/05 | 44 | 12.10 | 0 | 0.00 | 12.15 | 44 | 5,412 | 0.81% |
|
| 2019/08/02 | 0 | 0.00 | 70 | 12.10 | 11.70 | -70 | 5,353 | -1.31% |
|
| 2019/08/01 | 28 | 11.90 | 44 | 11.77 | 11.75 | -16 | 5,270 | -0.30% |
|
| 2019/07/31 | 0 | 0.00 | 34 | 11.67 | 11.60 | -34 | 5,230 | -0.65% |
|
| 2019/07/30 | 0 | 0.00 | 44 | 11.68 | 11.50 | -44 | 5,202 | -0.85% |
|
| 2019/07/29 | 0 | 0.00 | 28 | 12.00 | 11.90 | -28 | 5,169 | -0.54% |
|
| 2019/07/26 | 0 | 0.00 | 17 | 12.10 | 12.05 | -17 | 5,157 | -0.33% |
|
| 2019/07/25 | 0 | 0.00 | 190 | 12.34 | 12.20 | -190 | 5,143 | -3.69% |
大賣/鉅額交易
|
| 2019/07/24 | 30 | 11.98 | 134 | 11.95 | 12.05 | -104 | 5,046 | -2.06% |
大賣/鉅額交易
|
| 2019/07/23 | 43 | 12.13 | 119 | 12.08 | 12.00 | -76 | 5,015 | -1.52% |
大賣/
|
| 2019/07/22 | 0 | 0.00 | 134 | 12.09 | 12.05 | -134 | 4,982 | -2.69% |
大賣/鉅額交易
|
| 2019/07/19 | 0 | 0.00 | 162 | 12.31 | 12.05 | -162 | 4,969 | -3.26% |
大賣/鉅額交易
|
| 2019/07/18 | 0 | 0.00 | 55 | 12.16 | 12.00 | -55 | 4,897 | -1.12% |
|
| 2019/07/16 | 0 | 0.00 | 30 | 12.40 | 12.20 | -30 | 4,855 | -0.62% |
|
| 2019/07/15 | 58 | 11.99 | 3 | 11.97 | 12.10 | 55 | 4,826 | 1.14% |
|
| 2019/07/12 | 0 | 0.00 | 15 | 12.55 | 12.40 | -15 | 4,734 | -0.32% |
|
| 2019/07/11 | 0 | 0.00 | 211 | 13.20 | 13.10 | -211 | 4,624 | -4.56% |
大賣/鉅額交易
|
| 2019/07/10 | 417 | 13.45 | 21 | 13.37 | 13.75 | 396 | 4,472 | 8.85% |
大買/鉅額交易
|
| 2019/07/09 | 0 | 0.00 | 5 | 12.80 | 12.50 | -5 | 4,137 | -0.12% |
|
| 2019/07/08 | 1 | 12.60 | 3 | 12.80 | 12.45 | -2 | 4,097 | -0.05% |
|
| 2019/07/05 | 109 | 12.41 | 0 | 0.00 | 12.45 | 109 | 4,038 | 2.70% |
大買/鉅額交易
|
| 2019/07/04 | 10 | 13.01 | 6 | 12.95 | 12.90 | 4 | 4,030 | 0.10% |
|
| 2019/07/03 | 16 | 12.99 | 8 | 12.96 | 12.80 | 8 | 3,992 | 0.20% |
|
| 2019/07/02 | 0 | 0.00 | 16 | 13.10 | 12.80 | -16 | 4,026 | -0.40% |
|
| 2019/07/01 | 270 | 12.96 | 33 | 12.92 | 13.05 | 237 | 4,113 | 5.76% |
大買/鉅額交易
|
| 2019/06/28 | 20 | 12.93 | 29 | 12.68 | 13.00 | -9 | 4,020 | -0.22% |
|
| 2019/06/27 | 10 | 12.85 | 277 | 12.97 | 13.00 | -267 | 3,877 | -6.89% |
大賣/鉅額交易
|
| 2019/06/26 | 252 | 12.37 | 48 | 12.13 | 12.65 | 204 | 3,282 | 6.21% |
大買/鉅額交易
|
| 2019/06/25 | 92 | 11.98 | 158 | 11.78 | 11.50 | -66 | 2,854 | -2.31% |
大賣/
|
| 2019/06/24 | 98 | 11.55 | 10 | 11.35 | 11.75 | 88 | 2,509 | 3.51% |
|
| 2019/06/21 | 100 | 11.08 | 8 | 11.25 | 10.70 | 92 | 2,293 | 4.01% |
|
| 2019/06/20 | 58 | 10.85 | 0 | 0.00 | 10.90 | 58 | 2,237 | 2.59% |
|
| 2019/06/19 | 40 | 10.67 | 0 | 0.00 | 10.70 | 40 | 2,220 | 1.80% |
|
| 2019/06/04 | 0 | 0.00 | 10 | 10.50 | 10.35 | -10 | 2,212 | -0.45% |
|
| 2019/06/03 | 0 | 0.00 | 128 | 10.97 | 10.95 | -128 | 2,179 | -5.87% |
大賣/鉅額交易
|
| 2019/05/30 | 0 | 0.00 | 50 | 11.00 | 10.95 | -50 | 2,092 | -2.39% |
|
| 2019/05/24 | 0 | 0.00 | 22 | 10.05 | 10.10 | -22 | 1,461 | -1.50% |
|
| 2019/05/23 | 0 | 0.00 | 248 | 9.99 | 9.97 | -248 | 1,457 | -17.01% |
大賣/鉅額交易
|
| 2019/04/29 | 0.1 | 9.69 | 0 | 0.00 | 9.60 | 0.1 | 1,483 | 0.01% |
|
| 2019/04/18 | 0 | 0.00 | 10 | 10.27 | 10.10 | -10 | 1,454 | -0.69% |
|
| 2019/04/17 | 1 | 10.40 | 0 | 0.00 | 10.40 | 1 | 1,455 | 0.07% |
|
| 2019/04/11 | 0 | 0.00 | 24 | 10.72 | 10.50 | -24 | 1,434 | -1.67% |
|
| 2019/04/10 | 0 | 0.00 | 64 | 10.50 | 10.55 | -64 | 1,397 | -4.58% |
|
| 2019/04/03 | 92 | 11.52 | 2 | 11.25 | 11.40 | 90 | 1,213 | 7.42% |
|
| 2019/04/02 | 0 | 0.00 | 19 | 10.81 | 10.75 | -19 | 1,077 | -1.76% |
|
| 2019/03/26 | 8 | 10.55 | 1 | 10.40 | 10.50 | 7 | 1,285 | 0.54% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 10.35 | 10.30 | -1 | 1,300 | -0.08% |
|
| 2019/03/21 | 2 | 10.65 | 0 | 0.00 | 10.40 | 2 | 1,275 | 0.16% |
|
| 2019/03/20 | 0 | 0.00 | 5 | 10.57 | 10.50 | -5 | 1,264 | -0.40% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 11.00 | 10.60 | -2 | 1,246 | -0.16% |
|
| 2019/03/18 | 0 | 0.00 | 4 | 10.48 | 10.55 | -4 | 1,117 | -0.36% |
|
| 2019/03/15 | 1 | 10.55 | 2 | 10.50 | 10.40 | -1 | 1,104 | -0.09% |
|
| 2019/03/14 | 16 | 10.50 | 8 | 10.46 | 10.45 | 8 | 1,093 | 0.73% |
|
| 2019/03/13 | 0 | 0.00 | 11 | 10.36 | 10.30 | -11 | 1,083 | -1.01% |
|
| 2019/03/12 | 0 | 0.00 | 4 | 10.25 | 10.30 | -4 | 1,080 | -0.37% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 10.15 | 10.10 | -1 | 1,072 | -0.09% |
|
| 2019/03/08 | 0 | 0.00 | 14 | 9.97 | 10.00 | -14 | 1,083 | -1.29% |
|
| 2019/03/07 | 0 | 0.00 | 14 | 10.16 | 10.05 | -14 | 1,087 | -1.29% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 10.30 | 10.25 | -1 | 1,095 | -0.09% |
|
| 2019/03/05 | 0 | 0.00 | 6 | 10.48 | 10.35 | -6 | 1,104 | -0.54% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 10.35 | 10.40 | -2 | 1,099 | -0.18% |
|
| 2019/02/26 | 1 | 10.60 | 0 | 0.00 | 10.30 | 1 | 1,102 | 0.09% |
|
| 2019/02/25 | 11 | 10.65 | 0 | 0.00 | 10.65 | 11 | 1,101 | 1.00% |
|
| 2019/02/13 | 29 | 10.10 | 0 | 0.00 | 10.00 | 29 | 1,015 | 2.85% |
|
| 2019/02/12 | 45 | 9.67 | 0 | 0.00 | 9.73 | 45 | 979 | 4.60% |
|
| 2019/02/11 | 89 | 9.47 | 0 | 0.00 | 9.48 | 89 | 984 | 9.04% |
|
| 2019/01/30 | 2 | 9.49 | 0 | 0.00 | 9.40 | 2 | 1,003 | 0.20% |
|
| 2019/01/29 | 3 | 9.59 | 0 | 0.00 | 9.48 | 3 | 1,009 | 0.30% |
|
| 2019/01/28 | 15 | 9.61 | 0 | 0.00 | 9.58 | 15 | 1,020 | 1.47% |
|
| 2019/01/25 | 3 | 9.65 | 0 | 0.00 | 9.58 | 3 | 1,051 | 0.29% |
|
| 2019/01/24 | 10 | 9.66 | 0 | 0.00 | 9.64 | 10 | 1,091 | 0.92% |
|
| 2019/01/23 | 12 | 9.50 | 0 | 0.00 | 9.50 | 12 | 1,085 | 1.11% |
|
| 2019/01/22 | 18 | 9.54 | 0 | 0.00 | 9.48 | 18 | 1,089 | 1.65% |
|
| 2019/01/21 | 5 | 9.61 | 0 | 0.00 | 9.54 | 5 | 1,095 | 0.46% |
|
| 2019/01/18 | 10 | 9.57 | 0 | 0.00 | 9.56 | 10 | 1,107 | 0.90% |
|
| 2019/01/09 | 7 | 9.61 | 0 | 0.00 | 9.50 | 7 | 1,123 | 0.62% |
|
| 2019/01/08 | 2 | 9.37 | 0 | 0.00 | 9.31 | 2 | 1,132 | 0.18% |
|
| 2019/01/07 | 0 | 0.00 | 19 | 9.42 | 9.32 | -19 | 1,140 | -1.67% |
|
| 2019/01/04 | 0 | 0.00 | 34 | 9.20 | 9.24 | -34 | 1,174 | -2.90% |
|
| 2019/01/03 | 4 | 9.65 | 3 | 9.62 | 9.51 | 1 | 1,187 | 0.08% |
|
| 2018/12/28 | 8 | 9.79 | 15 | 9.79 | 9.71 | -7 | 1,223 | -0.57% |
|
| 2018/12/27 | 11 | 9.87 | 19 | 9.91 | 9.77 | -8 | 1,247 | -0.64% |
|
| 2018/12/26 | 10 | 10.30 | 2 | 10.25 | 9.75 | 8 | 1,241 | 0.64% |
|
| 2018/12/25 | 7 | 10.45 | 61 | 10.36 | 10.30 | -54 | 1,209 | -4.46% |
|
| 2018/12/24 | 0 | 0.00 | 2 | 10.48 | 10.60 | -2 | 1,155 | -0.17% |
|
| 2018/12/21 | 7 | 9.81 | 0 | 0.00 | 10.45 | 7 | 1,001 | 0.70% |
|
| 2018/12/20 | 6 | 9.71 | 0 | 0.00 | 9.51 | 6 | 901 | 0.67% |
|
| 2018/12/19 | 7 | 9.97 | 0 | 0.00 | 9.83 | 7 | 917 | 0.76% |
|
| 2018/12/18 | 6 | 9.92 | 0 | 0.00 | 9.83 | 6 | 912 | 0.66% |
|
| 2018/12/17 | 7 | 9.65 | 0 | 0.00 | 9.65 | 7 | 898 | 0.78% |
|
| 2018/12/14 | 7 | 9.72 | 0 | 0.00 | 9.72 | 7 | 901 | 0.78% |
|
| 2018/12/13 | 7 | 9.95 | 0 | 0.00 | 9.90 | 7 | 908 | 0.77% |
|
| 2018/12/12 | 7 | 9.74 | 0 | 0.00 | 9.72 | 7 | 914 | 0.77% |
|
| 2018/12/05 | 12 | 10.01 | 0 | 0.00 | 9.98 | 12 | 969 | 1.24% |
|
| 2018/12/04 | 8 | 10.09 | 0 | 0.00 | 10.10 | 8 | 1,000 | 0.80% |
|
| 2018/12/03 | 10 | 10.15 | 0 | 0.00 | 10.10 | 10 | 1,023 | 0.98% |
|
| 2018/11/30 | 16 | 9.81 | 0 | 0.00 | 9.92 | 16 | 1,049 | 1.53% |
|
| 2018/11/29 | 20 | 9.95 | 0 | 0.00 | 9.71 | 20 | 1,128 | 1.77% |
|
| 2018/11/28 | 12 | 9.58 | 0 | 0.00 | 9.70 | 12 | 1,137 | 1.05% |
|
| 2018/11/27 | 11 | 9.41 | 0 | 0.00 | 9.41 | 11 | 1,193 | 0.92% |
|
| 2018/11/26 | 6 | 9.40 | 0 | 0.00 | 9.35 | 6 | 1,310 | 0.46% |
|
| 2018/11/20 | 1 | 9.26 | 1 | 9.35 | 9.37 | 0 | 1,580 | 0.00% |
|
| 2018/11/19 | 8 | 9.38 | 0 | 0.00 | 9.38 | 8 | 1,589 | 0.50% |
|
| 2018/11/16 | 29 | 9.54 | 1 | 9.43 | 9.30 | 28 | 1,590 | 1.76% |
|
| 2018/11/15 | 4 | 9.86 | 0 | 0.00 | 9.83 | 4 | 1,570 | 0.25% |
|
| 2018/11/14 | 55 | 9.98 | 0 | 0.00 | 9.94 | 55 | 1,582 | 3.48% |
|
| 2018/11/13 | 39 | 9.86 | 2 | 9.83 | 9.89 | 37 | 1,598 | 2.31% |
|
| 2018/11/12 | 33 | 10.08 | 0 | 0.00 | 10.10 | 33 | 1,608 | 2.05% |
|
| 2018/11/06 | 17 | 10.15 | 0 | 0.00 | 9.94 | 17 | 1,749 | 0.97% |
|
| 2018/11/05 | 8 | 10.11 | 0 | 0.00 | 10.05 | 8 | 1,749 | 0.46% |
|
| 2018/11/02 | 0 | 0.00 | 13 | 10.26 | 10.25 | -13 | 1,755 | -0.74% |
|
| 2018/10/31 | 14 | 9.50 | 0 | 0.00 | 9.56 | 14 | 1,732 | 0.81% |
|
| 2018/10/29 | 98 | 9.27 | 5 | 9.20 | 9.25 | 93 | 1,763 | 5.27% |
|
| 2018/10/26 | 111 | 9.35 | 0 | 0.00 | 9.20 | 111 | 1,802 | 6.16% |
大買/鉅額交易
|
| 2018/10/25 | 0 | 0.00 | 7 | 9.58 | 9.24 | -7 | 1,842 | -0.38% |
|
| 2018/10/24 | 52 | 10.11 | 0 | 0.00 | 10.00 | 52 | 1,862 | 2.79% |
|
| 2018/10/22 | 27 | 10.16 | 0 | 0.00 | 10.20 | 27 | 2,011 | 1.34% |
|
| 2018/10/19 | 35 | 9.97 | 9 | 10.00 | 9.97 | 26 | 2,204 | 1.18% |
|
| 2018/10/16 | 15 | 10.29 | 3 | 10.45 | 10.35 | 12 | 2,609 | 0.46% |
|
| 2018/10/15 | 23 | 10.06 | 0 | 0.00 | 9.99 | 23 | 2,622 | 0.88% |
|
| 2018/10/12 | 45 | 9.30 | 0 | 0.00 | 9.91 | 45 | 2,664 | 1.69% |
|
| 2018/10/09 | 0 | 0.00 | 7 | 11.21 | 11.10 | -7 | 2,908 | -0.24% |
|
| 2018/10/08 | 3 | 11.40 | 3 | 11.32 | 11.20 | 0 | 2,883 | 0.00% |
|
| 2018/10/05 | 0 | 0.00 | 7 | 12.05 | 11.40 | -7 | 2,890 | -0.24% |
|
| 2018/10/04 | 0 | 0.00 | 8 | 12.29 | 12.20 | -8 | 2,878 | -0.28% |
|
| 2018/10/03 | 19 | 12.37 | 0 | 0.00 | 12.30 | 19 | 2,887 | 0.66% |
|
| 2018/10/02 | 21 | 12.79 | 10 | 12.80 | 12.65 | 11 | 2,914 | 0.38% |
|
| 2018/10/01 | 30 | 12.81 | 0 | 0.00 | 12.80 | 30 | 2,937 | 1.02% |
|
| 2018/09/27 | 17 | 12.66 | 0 | 0.00 | 12.55 | 17 | 3,462 | 0.49% |
|
| 2018/09/26 | 5 | 12.65 | 0 | 0.00 | 12.65 | 5 | 3,499 | 0.14% |
|
| 2018/09/25 | 1 | 12.45 | 0 | 0.00 | 12.45 | 1 | 3,501 | 0.03% |
|
| 2018/09/21 | 2 | 12.35 | 1 | 12.35 | 12.50 | 1 | 3,509 | 0.03% |
|
| 2018/09/20 | 8 | 12.36 | 0 | 0.00 | 12.30 | 8 | 3,504 | 0.23% |
|
| 2018/09/19 | 10 | 12.52 | 0 | 0.00 | 12.40 | 10 | 3,521 | 0.28% |
|
| 2018/09/17 | 1 | 12.70 | 0 | 0.00 | 12.70 | 1 | 3,637 | 0.03% |
|
| 2018/09/05 | 0 | 0.00 | 12 | 14.50 | 14.20 | -12 | 3,800 | -0.32% |
|
| 2018/09/04 | 4 | 14.20 | 0 | 0.00 | 14.15 | 4 | 3,764 | 0.11% |
|
| 2018/08/31 | 0 | 0.00 | 5 | 14.30 | 14.00 | -5 | 3,770 | -0.13% |
|
| 2018/08/29 | 11 | 14.35 | 0 | 0.00 | 14.40 | 11 | 3,660 | 0.30% |
|
| 2018/08/28 | 12 | 13.23 | 0 | 0.00 | 13.10 | 12 | 3,568 | 0.34% |
|
| 2018/08/20 | 0 | 0.00 | 2 | 14.28 | 14.10 | -2 | 3,895 | -0.05% |
|
| 2018/08/17 | 0 | 0.00 | 5 | 14.33 | 14.15 | -5 | 3,911 | -0.13% |
|
| 2018/08/16 | 5 | 13.70 | 11 | 14.35 | 14.50 | -6 | 3,926 | -0.15% |
|
| 2018/08/15 | 0 | 0.00 | 3 | 13.73 | 13.80 | -3 | 3,977 | -0.08% |
|
| 2018/08/13 | 0 | 0.00 | 7 | 14.22 | 14.35 | -7 | 4,102 | -0.17% |
|
| 2018/08/09 | 0 | 0.00 | 3 | 15.53 | 15.65 | -3 | 4,101 | -0.07% |
|
| 2018/08/07 | 0 | 0.00 | 14 | 15.50 | 15.45 | -14 | 4,245 | -0.33% |
|
| 2018/08/06 | 5 | 15.70 | 0 | 0.00 | 15.65 | 5 | 4,330 | 0.12% |
|
| 2018/08/03 | 0 | 0.00 | 14 | 15.75 | 15.80 | -14 | 4,451 | -0.31% |
|
| 2018/08/02 | 0 | 0.00 | 36 | 15.96 | 15.80 | -36 | 4,597 | -0.78% |
|
| 2018/08/01 | 0 | 0.00 | 16 | 16.22 | 16.20 | -16 | 4,757 | -0.34% |
|
| 2018/07/30 | 0 | 0.00 | 5 | 16.90 | 16.70 | -5 | 4,844 | -0.10% |
|
| 2018/07/27 | 0 | 0.00 | 127 | 16.82 | 17.10 | -127 | 4,977 | -2.55% |
大賣/鉅額交易
|
| 2018/07/26 | 21 | 16.75 | 278 | 16.75 | 16.65 | -257 | 4,929 | -5.21% |
大賣/鉅額交易
|
| 2018/07/25 | 119 | 17.14 | 39 | 16.78 | 17.05 | 80 | 4,817 | 1.66% |
大買/
|
| 2018/07/24 | 0 | 0.00 | 1 | 15.50 | 15.75 | -1 | 4,673 | -0.02% |
|
| 2018/07/20 | 0 | 0.00 | 13 | 15.42 | 15.20 | -13 | 4,913 | -0.26% |
|
| 2018/07/19 | 0 | 0.00 | 4 | 15.90 | 15.60 | -4 | 5,042 | -0.08% |
|
| 2018/07/18 | 14 | 16.05 | 42 | 15.79 | 15.95 | -28 | 5,213 | -0.54% |
|
| 2018/07/17 | 14 | 15.85 | 5 | 15.64 | 15.60 | 9 | 5,226 | 0.17% |
|
| 2018/07/16 | 6 | 14.85 | 5 | 14.85 | 14.75 | 1 | 5,204 | 0.02% |
|
| 2018/07/13 | 0 | 0.00 | 79 | 14.85 | 14.75 | -79 | 5,424 | -1.46% |
|
| 2018/07/12 | 0 | 0.00 | 53 | 14.59 | 14.55 | -53 | 5,536 | -0.96% |
|
| 2018/07/11 | 0 | 0.00 | 6 | 14.50 | 14.50 | -6 | 5,594 | -0.11% |
|
| 2018/07/10 | 0 | 0.00 | 16 | 14.78 | 14.65 | -16 | 5,682 | -0.28% |
|
| 2018/07/09 | 0 | 0.00 | 27 | 15.07 | 14.80 | -27 | 6,051 | -0.45% |
|
| 2018/07/06 | 0 | 0.00 | 65 | 15.37 | 15.25 | -65 | 6,270 | -1.04% |
|
| 2018/07/05 | 207 | 15.86 | 88 | 15.50 | 15.75 | 119 | 6,463 | 1.84% |
大買/鉅額交易
|
| 2018/07/04 | 17 | 14.62 | 12 | 15.20 | 15.20 | 5 | 6,224 | 0.08% |
|
| 2018/07/03 | 1 | 14.65 | 36 | 14.56 | 13.85 | -35 | 6,499 | -0.54% |
|
| 2018/06/29 | 0 | 0.00 | 8 | 14.83 | 14.65 | -8 | 7,726 | -0.10% |
|
| 2018/06/28 | 3 | 14.90 | 0 | 0.00 | 14.75 | 3 | 8,094 | 0.04% |
|
| 2018/06/27 | 0 | 0.00 | 7 | 15.30 | 15.15 | -7 | 8,423 | -0.08% |
|
| 2018/06/26 | 17 | 15.22 | 0 | 0.00 | 15.50 | 17 | 8,627 | 0.20% |
|
| 2018/06/22 | 1 | 15.05 | 0 | 0.00 | 14.85 | 1 | 9,006 | 0.01% |
|
| 2018/06/19 | 1 | 16.60 | 1 | 16.60 | 16.50 | 0 | 10,546 | 0.00% |
|
| 2018/06/15 | 0 | 0.00 | 3 | 17.28 | 16.95 | -3 | 11,596 | -0.03% |
|
| 2018/06/13 | 17 | 17.15 | 2 | 17.30 | 16.95 | 15 | 12,508 | 0.12% |
|
| 2018/06/12 | 10 | 17.26 | 0 | 0.00 | 16.85 | 10 | 12,583 | 0.08% |
|
| 2018/06/11 | 14 | 17.41 | 8 | 17.41 | 17.35 | 6 | 12,666 | 0.05% |
|
| 2018/06/07 | 26 | 18.14 | 0 | 0.00 | 18.05 | 26 | 13,005 | 0.20% |
|
| 2018/06/06 | 6 | 18.25 | 14 | 18.34 | 18.05 | -8 | 13,307 | -0.06% |
|
| 2018/06/05 | 0 | 0.00 | 10 | 18.05 | 18.20 | -10 | 13,595 | -0.07% |
|
| 2018/05/31 | 40 | 17.70 | 12 | 17.92 | 17.70 | 28 | 15,099 | 0.19% |
|
| 2018/05/30 | 3 | 17.70 | 0 | 0.00 | 18.00 | 3 | 15,866 | 0.02% |
|
| 2018/05/28 | 3 | 18.20 | 0 | 0.00 | 17.70 | 3 | 17,252 | 0.02% |
|
| 2018/05/25 | 3 | 18.30 | 15 | 18.25 | 18.05 | -12 | 18,008 | -0.07% |
|
| 2018/05/24 | 0 | 0.00 | 20 | 18.30 | 18.20 | -20 | 18,899 | -0.11% |
|
| 2018/05/23 | 0 | 0.00 | 64 | 18.27 | 18.25 | -64 | 19,473 | -0.33% |
|
| 2018/05/22 | 0 | 0.00 | 5 | 19.31 | 19.05 | -5 | 19,658 | -0.03% |
|
| 2018/05/21 | 28 | 19.19 | 8 | 19.26 | 19.00 | 20 | 19,665 | 0.10% |
|
| 2018/05/18 | 0 | 0.00 | 22 | 18.53 | 18.50 | -22 | 19,652 | -0.11% |
|
| 2018/05/17 | 0 | 0.00 | 12 | 18.71 | 18.65 | -12 | 19,691 | -0.06% |
|
| 2018/05/16 | 59 | 19.12 | 5 | 19.17 | 18.90 | 54 | 19,711 | 0.27% |
|
| 2018/05/15 | 41 | 18.93 | 1 | 18.85 | 18.55 | 40 | 19,715 | 0.20% |
|
| 2018/05/14 | 34 | 18.63 | 0 | 0.00 | 18.30 | 34 | 19,746 | 0.17% |
|
| 2018/05/10 | 82 | 20.53 | 0 | 0.00 | 20.10 | 82 | 19,658 | 0.42% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 19.80 | 19.70 | -1 | 19,609 | -0.01% |
|
| 2018/05/04 | 0 | 0.00 | 20 | 20.08 | 20.20 | -20 | 20,048 | -0.10% |
|
| 2018/04/25 | 2 | 19.85 | 2 | 20.20 | 20.20 | 0 | 21,444 | 0.00% |
|
| 2018/04/24 | 0 | 0.00 | 16 | 22.30 | 19.70 | -16 | 21,421 | -0.07% |
|
| 2018/04/19 | 0 | 0.00 | 42 | 22.98 | 22.80 | -42 | 21,078 | -0.20% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 22.00 | 22.15 | -1 | 21,106 | 0.00% |
|
| 2018/04/17 | 1 | 21.40 | 0 | 0.00 | 21.00 | 1 | 21,294 | 0.00% |
|
| 2018/04/13 | 6 | 23.15 | 0 | 0.00 | 23.15 | 6 | 21,163 | 0.03% |
|
| 2018/04/12 | 0 | 0.00 | 132 | 23.39 | 23.10 | -132 | 20,778 | -0.64% |
大賣/鉅額交易
|
| 2018/04/11 | 130 | 22.93 | 12 | 24.05 | 22.95 | 118 | 20,546 | 0.57% |
大買/鉅額交易
|
| 2018/04/10 | 160 | 23.62 | 5 | 24.17 | 23.00 | 155 | 20,305 | 0.76% |
大買/鉅額交易
|
| 2018/04/09 | 28 | 25.64 | 61 | 24.85 | 24.20 | -33 | 20,075 | -0.16% |
|
| 2018/04/03 | 160 | 24.50 | 0 | 0.00 | 24.80 | 160 | 19,766 | 0.81% |
大買/鉅額交易
|
| 2018/04/02 | 66 | 25.14 | 18 | 24.68 | 24.20 | 48 | 19,384 | 0.25% |
|
| 2018/03/30 | 100 | 23.04 | 0 | 0.00 | 22.20 | 100 | 18,169 | 0.55% |
|
| 2018/03/28 | 0 | 0.00 | 24 | 23.69 | 23.60 | -24 | 17,599 | -0.14% |
|
| 2018/03/27 | 8 | 22.80 | 4 | 23.15 | 23.30 | 4 | 17,423 | 0.02% |
|
| 2018/03/26 | 0 | 0.00 | 19 | 24.39 | 23.20 | -19 | 17,178 | -0.11% |
|
| 2018/03/23 | 11 | 22.35 | 27 | 23.56 | 24.30 | -16 | 16,765 | -0.10% |
|
| 2018/03/22 | 326 | 25.00 | 19 | 23.67 | 23.20 | 307 | 16,108 | 1.91% |
大買/鉅額交易
|
| 2018/03/21 | 0 | 0.00 | 31 | 26.61 | 25.45 | -31 | 15,576 | -0.20% |
|
| 2018/03/20 | 0 | 0.00 | 661 | 25.68 | 25.75 | -661 | 14,514 | -4.55% |
大賣/鉅額交易
|
| 2018/03/19 | 0 | 0.00 | 313 | 23.45 | 23.45 | -313 | 13,762 | -2.27% |
大賣/鉅額交易
|
| 2018/03/16 | 0 | 0.00 | 71 | 21.35 | 21.35 | -71 | 13,532 | -0.52% |
|
| 2018/03/15 | 85 | 21.60 | 0 | 0.00 | 21.60 | 85 | 13,522 | 0.63% |
|
| 2018/03/14 | 0 | 0.00 | 27 | 22.50 | 22.50 | -27 | 13,429 | -0.20% |
|
| 2018/03/13 | 63 | 23.10 | 0 | 0.00 | 23.10 | 63 | 13,352 | 0.47% |
|
| 2018/03/12 | 30 | 22.05 | 3 | 21.37 | 22.05 | 27 | 13,259 | 0.20% |
|
| 2018/03/09 | 80 | 22.95 | 0 | 0.00 | 22.95 | 80 | 13,083 | 0.61% |
|
| 2018/03/08 | 245 | 25.45 | 0 | 0.00 | 25.45 | 245 | 12,833 | 1.91% |
大買/鉅額交易
|
| 2018/03/07 | 0 | 0.00 | 36 | 27.06 | 28.25 | -36 | 12,386 | -0.29% |
|
| 2018/03/06 | 0 | 0.00 | 28 | 25.70 | 25.70 | -28 | 12,016 | -0.23% |
|
| 2018/03/05 | 0 | 0.00 | 15 | 23.16 | 23.40 | -15 | 11,526 | -0.13% |
|
| 2018/03/02 | 10 | 19.70 | 25 | 20.04 | 21.30 | -15 | 10,741 | -0.14% |
|
| 2018/03/01 | 25 | 20.10 | 153 | 19.57 | 19.40 | -128 | 9,776 | -1.31% |
大賣/鉅額交易
|
| 2018/02/27 | 0 | 0.00 | 12 | 19.80 | 19.85 | -12 | 9,232 | -0.13% |
|
| 2018/02/26 | 174 | 19.89 | 11 | 20.40 | 20.40 | 163 | 8,440 | 1.93% |
大買/鉅額交易
|
| 2018/02/22 | 44 | 15.90 | 0 | 0.00 | 16.90 | 44 | 6,916 | 0.64% |
|
| 2018/02/21 | 16 | 16.03 | 0 | 0.00 | 16.10 | 16 | 6,658 | 0.24% |
|
| 2018/02/12 | 3 | 14.93 | 5 | 14.80 | 14.65 | -2 | 6,559 | -0.03% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 17.80 | 17.75 | -1 | 6,086 | -0.02% |
|
| 2018/01/30 | 0 | 0.00 | 6 | 17.80 | 17.40 | -6 | 5,781 | -0.10% |
|
| 2018/01/26 | 0 | 0.00 | 26 | 17.46 | 17.60 | -26 | 5,201 | -0.50% |
|
| 2018/01/25 | 49 | 17.37 | 0 | 0.00 | 17.65 | 49 | 5,043 | 0.97% |
|
| 2018/01/23 | 0 | 0.00 | 25 | 17.55 | 17.20 | -25 | 4,276 | -0.58% |
|
| 2018/01/22 | 0 | 0.00 | 7 | 16.92 | 17.35 | -7 | 3,898 | -0.18% |
|
| 2018/01/19 | 24 | 15.82 | 0 | 0.00 | 15.80 | 24 | 3,421 | 0.70% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 14.95 | 14.90 | -2 | 3,179 | -0.06% |
|
| 2018/01/16 | 1 | 14.45 | 9 | 14.67 | 14.40 | -8 | 3,069 | -0.26% |
|
| 2018/01/15 | 0 | 0.00 | 28 | 14.50 | 14.45 | -28 | 3,015 | -0.93% |
|
| 2018/01/12 | 10 | 15.00 | 13 | 14.90 | 15.00 | -3 | 2,958 | -0.10% |
|
| 2018/01/11 | 48 | 15.41 | 0 | 0.00 | 15.45 | 48 | 2,714 | 1.77% |
|
| 2018/01/02 | 1 | 13.20 | 0 | 0.00 | 13.15 | 1 | 2,516 | 0.04% |
|