LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.18%
  • 成交量
    15,132
  • 產業
    上市 通信網路類股
  • 1820人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華電 (2412)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2719126.76339126.54127.00-3206,930-4.62% 大賣/鉅額交易
2024/03/267.2125.40136124.93125.50-128.86,785-1.90% 大賣/鉅額交易
2024/03/251123.50113124.21124.50-1126,736-1.66% 大賣/鉅額交易
2024/03/22351123.96566123.43124.00-2156,724-3.20% 大買/大賣/鉅額交易
2024/03/21336.3123.56555123.33123.50-218.76,704-3.26% 大買/大賣/鉅額交易
2024/03/2055123.00121123.01123.00-666,884-0.96% 大賣/
2024/03/1900.001,161122.70123.00-1,1616,867-16.91% 大賣/鉅額交易
2024/03/18291122.93737122.60123.00-4466,715-6.64% 大買/大賣/鉅額交易
2024/03/151,912122.441,166.9122.46122.50745.16,67411.16% 大買/大賣/鉅額交易
2024/03/14169121.99576121.61122.00-4076,534-6.23% 大買/大賣/鉅額交易
2024/03/13196121.14868121.04121.00-6726,506-10.33% 大買/大賣/鉅額交易
2024/03/1251121.86353121.54121.50-3026,447-4.68% 大賣/鉅額交易
2024/03/1116121.3421121.48121.50-56,452-0.08%
2024/03/08120.2120.6267120.60120.5053.26,4360.83% 大買/
2024/03/071121.00277121.01121.00-2766,431-4.29% 大賣/鉅額交易
2024/03/06716121.501,286.7121.33121.50-570.76,430-8.88% 大買/大賣/鉅額交易
2024/03/055121.501,294121.10121.00-1,2896,570-19.62% 大賣/鉅額交易
2024/03/04126121.50768121.47121.50-6426,591-9.74% 大買/大賣/鉅額交易
2024/03/0144120.89200120.93121.00-1566,689-2.33% 大賣/鉅額交易
2024/02/29906120.517,230.7120.68120.50-6,324.76,741-93.81% 大買/大賣/鉅額交易
2024/02/27140121.0410,285121.42121.00-10,1456,512-155.79% 大買/大賣/鉅額交易
2024/02/26111122.31588.3122.00122.00-477.36,249-7.64% 大買/大賣/鉅額交易
2024/02/23447122.39335122.00122.001126,2441.79% 大買/大賣/鉅額交易
2024/02/22438122.403122.33122.004356,3186.88% 大買/鉅額交易
2024/02/21416122.71276122.50122.501406,3312.21% 大買/大賣/鉅額交易
2024/02/202122.2538122.12122.50-366,363-0.57%
2024/02/19637.3122.3841122.02122.00596.36,4979.18% 大買/鉅額交易
2024/02/161,544121.69323121.14122.001,2216,60118.50% 大買/大賣/鉅額交易
2024/02/151,320.3121.551,655121.41121.00-334.86,611-5.06% 大買/大賣/鉅額交易
2024/02/051,426.3121.09129120.80121.501,297.36,53519.85% 大買/大賣/鉅額交易
2024/02/021,539.3120.2274120.08120.501,465.36,45322.70% 大買/鉅額交易
2024/02/01786119.76420119.57120.003666,4465.68% 大買/大賣/鉅額交易
2024/01/31247119.00290119.01119.00-436,402-0.67% 大買/大賣/
2024/01/3025119.90374119.58119.50-3496,404-5.45% 大賣/鉅額交易
2024/01/29382120.43449120.00120.00-676,425-1.04% 大買/大賣/
2024/01/26314119.98484119.61119.50-1706,470-2.63% 大買/大賣/鉅額交易
2024/01/2500.00649119.72120.00-6496,584-9.86% 大賣/鉅額交易
2024/01/2478120.00172119.86120.00-946,650-1.41% 大賣/
2024/01/23299119.55838119.23119.50-5396,722-8.02% 大買/大賣/鉅額交易
2024/01/22134119.00372119.41119.00-2386,762-3.52% 大買/大賣/鉅額交易
2024/01/191,069119.23101118.99119.009686,84314.14% 大買/大賣/鉅額交易
2024/01/18206118.54960118.56118.50-7546,851-11.00% 大買/大賣/鉅額交易
2024/01/17512118.65794118.86118.50-2826,852-4.12% 大買/大賣/鉅額交易
2024/01/1635119.50546119.48119.00-5116,746-7.57% 大賣/鉅額交易
2024/01/15115120.51351120.26120.50-2366,661-3.54% 大買/大賣/鉅額交易
2024/01/127120.36156120.00120.00-1496,728-2.21% 大賣/鉅額交易
2024/01/11168120.47114120.36120.50546,8020.79% 大買/大賣/
2024/01/10156120.08215120.00120.00-596,813-0.87% 大買/大賣/
2024/01/09177120.28105120.00120.00726,8561.05% 大買/大賣/
2024/01/08137120.48131120.08120.5066,8680.09% 大買/大賣/
2024/01/0552.2119.50193119.35119.50-140.86,865-2.05% 大賣/鉅額交易
2024/01/04158.4119.1032119.48119.00126.46,9171.83% 大買/鉅額交易
2024/01/0359.7119.92860119.35120.00-800.36,990-11.45% 大賣/鉅額交易
2024/01/0219.7120.22412120.08120.50-392.36,960-5.64% 大賣/鉅額交易
2023/12/293.7119.91319.7120.00120.00-3167,037-4.49% 大賣/鉅額交易
2023/12/2826119.94295.7119.46120.00-269.77,107-3.79% 大賣/鉅額交易
2023/12/2785119.31518119.05119.50-4337,078-6.12% 大賣/鉅額交易
2023/12/2612118.75344118.31119.00-3327,071-4.70% 大賣/鉅額交易
2023/12/2513118.31216117.67118.00-2037,059-2.88% 大賣/鉅額交易
2023/12/2240117.5197117.89117.50-577,047-0.81%
2023/12/21236118.03193117.90118.00437,0760.61% 大買/大賣/
2023/12/2063118.50656118.49118.50-5937,002-8.47% 大賣/鉅額交易
2023/12/1955118.4954118.03118.5016,9930.01%
2023/12/1874118.506118.50118.50686,9940.97%
2023/12/15291118.65140118.54118.501516,9752.16% 大買/大賣/鉅額交易
2023/12/141,029120.01217.9119.62119.50811.16,72612.06% 大買/大賣/鉅額交易
2023/12/1338119.646.2119.85119.5031.86,5970.48%
2023/12/12151120.00438119.53120.00-2876,717-4.27% 大買/大賣/鉅額交易
2023/12/11382120.0829120.00120.003536,7475.23% 大買/鉅額交易
2023/12/08350120.98538.3120.50120.50-188.36,748-2.79% 大買/大賣/鉅額交易
2023/12/07100121.00916121.18121.00-8166,751-12.09% 大賣/鉅額交易
2023/12/0621122.00440122.00122.00-4196,748-6.21% 大賣/鉅額交易
2023/12/0588121.50436120.68121.50-3486,701-5.19% 大賣/鉅額交易
2023/12/04166.4120.8684120.36121.0082.46,7011.23% 大買/
2023/12/0111119.73226119.21120.00-2156,680-3.22% 大賣/鉅額交易
2023/11/30120119.50797119.81119.50-6776,664-10.16% 大買/大賣/鉅額交易
2023/11/29106120.17162119.81120.00-566,472-0.87% 大買/大賣/
2023/11/28255120.02138120.11119.501176,4081.83% 大買/大賣/鉅額交易
2023/11/2772119.9234119.87120.00386,4980.58%
2023/11/2429118.957118.50119.00226,4820.34%
2023/11/2211118.09191118.00118.00-1806,405-2.81% 大賣/鉅額交易
2023/11/21167118.27338117.87118.00-1716,420-2.66% 大買/大賣/鉅額交易
2023/11/20572117.5256117.89118.005166,3898.08% 大買/鉅額交易
2023/11/17262117.81378117.37117.00-1166,312-1.84% 大買/大賣/鉅額交易
2023/11/16342117.83759117.33117.00-4176,264-6.66% 大買/大賣/鉅額交易
2023/11/15165117.5036117.93118.001296,1342.10% 大買/鉅額交易
2023/11/1461116.51265116.50116.50-2046,048-3.37% 大賣/鉅額交易
2023/11/1361116.6676116.96116.50-156,084-0.25%
2023/11/1086117.3643117.30117.00436,0910.71%
2023/11/0942118.451,198117.77117.50-1,1566,065-19.06% 大賣/鉅額交易
2023/11/08369118.4131118.34118.503386,0785.56% 大買/鉅額交易
2023/11/07471117.98165117.55118.003066,0615.05% 大買/大賣/鉅額交易
2023/11/06167117.757118.00117.501606,1252.61% 大買/鉅額交易
2023/11/03418117.85383117.54117.50356,1010.57% 大買/大賣/
2023/11/02309117.6929117.52118.002806,1054.59% 大買/鉅額交易
2023/11/011,089116.62252116.79117.008376,03013.88% 大買/大賣/鉅額交易
2023/10/31356116.00122115.66116.002345,9753.92% 大買/大賣/鉅額交易
2023/10/30175115.61272115.51115.50-975,944-1.63% 大買/大賣/
2023/10/2764115.5586115.50115.50-225,880-0.37%
2023/10/265115.00518115.04115.00-5135,865-8.75% 大賣/鉅額交易
2023/10/2511115.6863115.50115.50-525,830-0.89%
2023/10/248115.5038115.50115.50-305,823-0.52%
2023/10/2331115.55205115.50115.50-1745,814-2.99% 大賣/鉅額交易
2023/10/20201115.69377115.50115.50-1765,836-3.02% 大買/大賣/鉅額交易
2023/10/1944116.00456115.86116.00-4125,792-7.11% 大賣/鉅額交易
2023/10/18156116.3083116.02116.00735,8121.26% 大買/
2023/10/17287116.50118116.43116.501695,8122.91% 大買/大賣/鉅額交易
2023/10/16324116.50225116.50116.50995,8631.69% 大買/大賣/
2023/10/1367116.00336115.97116.00-2695,941-4.53% 大賣/鉅額交易
2023/10/12375116.461,035.5116.38116.50-660.55,897-11.20% 大買/大賣/鉅額交易
2023/10/11256116.181,472116.12116.50-1,2165,923-20.53% 大買/大賣/鉅額交易
2023/10/06155115.71602115.50115.50-4475,861-7.63% 大買/大賣/鉅額交易
2023/10/05483115.4390115.21115.003935,8616.70% 大買/鉅額交易
2023/10/04187115.06637115.52115.00-4505,823-7.73% 大買/大賣/鉅額交易
2023/10/0316116.50738116.17116.00-7225,767-12.52% 大賣/鉅額交易
2023/10/02102116.6230116.23116.50725,8231.24% 大買/
2023/09/2869116.43415116.01116.00-3465,876-5.89% 大賣/鉅額交易
2023/09/2725116.36608116.05116.50-5835,937-9.82% 大賣/鉅額交易
2023/09/268116.501,288116.13116.00-1,2805,995-21.35% 大賣/鉅額交易
2023/09/252117.0069.3116.53116.50-67.36,072-1.11%
2023/09/22166116.99199.8116.74117.00-33.86,217-0.54% 大買/大賣/
2023/09/2178116.65246116.53116.50-1686,382-2.63% 大賣/鉅額交易
2023/09/2041.2117.3111117.00117.0030.26,5100.46%
2023/09/19147117.05761.3117.00117.00-614.36,602-9.30% 大買/大賣/鉅額交易
2023/09/1811117.053117.33117.0086,6710.12%
2023/09/151,079.8117.48123117.49117.50956.86,77014.13% 大買/大賣/鉅額交易
2023/09/14321.2117.00121116.67117.00200.26,7342.97% 大買/大賣/鉅額交易
2023/09/1310117.00286116.51116.50-2766,745-4.09% 大賣/鉅額交易
2023/09/12241117.00171116.99117.00706,8171.03% 大買/大賣/
2023/09/115116.50280116.82117.00-2756,809-4.04% 大賣/鉅額交易
2023/09/08151116.51383116.60116.50-2326,850-3.39% 大買/大賣/鉅額交易
2023/09/0731117.18235117.00117.00-2046,915-2.95% 大賣/鉅額交易
2023/09/063.3117.20189117.49117.00-185.76,888-2.70% 大賣/鉅額交易
2023/09/0555117.50412117.00117.00-3576,930-5.15% 大賣/鉅額交易
2023/09/0400.0069117.36117.50-696,976-0.99%
2023/09/011.5116.6730116.23116.50-28.57,025-0.41%
2023/08/315,498116.225,741116.14116.00-2437,118-3.41% 大買/大賣/鉅額交易
2023/08/30130117.3510117.50117.001206,9271.73% 大買/鉅額交易
2023/08/2931117.7945.9117.23117.50-14.97,020-0.21%
2023/08/2839117.0065117.00117.00-267,127-0.36%
2023/08/25257116.5518116.81116.502397,6013.14% 大買/鉅額交易
2023/08/24208117.5440117.50117.501687,8252.15% 大買/鉅額交易
2023/08/2366116.95102116.68116.50-368,010-0.45% 大賣/
2023/08/2223116.72549116.85116.50-5268,287-6.35% 大賣/鉅額交易
2023/08/21125117.2168117.28117.00578,4680.67% 大買/
2023/08/182118.00167117.50117.50-1658,537-1.93% 大賣/鉅額交易
2023/08/17809117.12430117.02116.503798,5524.43% 大買/大賣/鉅額交易
2023/08/16165117.6437117.97118.001288,6071.49% 大買/鉅額交易
2023/08/1520117.0584117.23117.00-648,593-0.74%
2023/08/14116117.0336117.25117.00808,6800.92% 大買/
2023/08/112118.00212.8118.01118.00-210.88,724-2.42% 大賣/鉅額交易
2023/08/10279117.62111.9117.98118.00167.18,7471.91% 大買/大賣/鉅額交易
2023/08/09429116.5746116.92117.003838,6854.41% 大買/鉅額交易
2023/08/08737.9116.51261116.49116.50476.98,7785.43% 大買/大賣/鉅額交易
2023/08/0700.001,244116.34116.00-1,2448,725-14.26% 大賣/鉅額交易
2023/08/04173116.50239116.15116.50-668,711-0.76% 大買/大賣/
2023/08/02229.1116.1223116.00116.00206.18,7152.36% 大買/鉅額交易
2023/08/01428116.437116.36116.504218,6794.85% 大買/鉅額交易
2023/07/3170116.621,200116.09116.00-1,1308,665-13.04% 大賣/鉅額交易
2023/07/289116.56218116.50116.50-2098,627-2.42% 大賣/鉅額交易
2023/07/2700.00109116.52116.50-1098,609-1.27% 大賣/鉅額交易
2023/07/2653117.00222116.66117.00-1698,662-1.95% 大賣/鉅額交易
2023/07/2531116.29116116.26116.50-858,693-0.98% 大賣/
2023/07/241,374115.90232115.68116.001,1428,74713.06% 大買/大賣/鉅額交易
2023/07/2142115.5171115.86115.50-298,862-0.33%
2023/07/209115.5087115.52115.50-788,898-0.88%
2023/07/1911115.59126115.19115.00-1158,927-1.29% 大賣/鉅額交易
2023/07/1837115.0838115.66115.00-18,962-0.01%
2023/07/1731116.39346116.13116.50-3158,951-3.52% 大賣/鉅額交易
2023/07/1489.7116.24869116.14116.50-779.39,000-8.66% 大賣/鉅額交易
2023/07/13173115.12308115.00115.00-1359,030-1.49% 大買/大賣/鉅額交易
2023/07/1292115.0021114.69115.00719,0720.78%
2023/07/1136114.85255114.90115.00-2199,176-2.39% 大賣/鉅額交易
2023/07/1093114.52111114.25114.00-189,281-0.19% 大賣/
2023/07/07221114.77239114.50114.50-189,394-0.19% 大買/大賣/
2023/07/06128115.19297114.92115.00-1699,422-1.79% 大買/大賣/鉅額交易
2023/07/0536115.141,401115.56115.00-1,3659,380-14.55% 大賣/鉅額交易
2023/07/04303115.2941114.78115.502629,3262.81% 大買/鉅額交易
2023/07/03303115.332115.50115.003019,3303.23% 大買/鉅額交易
2023/06/30116117.09360116.77116.50-2449,222-2.65% 大買/大賣/鉅額交易
2023/06/29395117.50186117.45117.502099,1232.29% 大買/大賣/鉅額交易
2023/06/28713121.9576121.90121.506378,9697.10% 大買/鉅額交易
2023/06/2775122.55446122.51122.00-3718,885-4.18% 大賣/鉅額交易
2023/06/26362124.08309124.27124.00538,7940.60% 大買/大賣/
2023/06/2193.1125.8819125.50126.0074.18,7400.85%
2023/06/20221125.7521.3125.86126.00199.78,7132.29% 大買/鉅額交易
2023/06/1965125.99222.6125.47125.50-157.68,647-1.82% 大賣/鉅額交易
2023/06/161,203.3125.72611125.50125.50592.38,6116.88% 大買/大賣/鉅額交易
2023/06/152.4125.5020125.43125.50-17.68,506-0.21%
2023/06/14297.6125.65315125.50125.50-17.48,650-0.20% 大買/大賣/
2023/06/13559125.53170125.50125.503898,6404.50% 大買/大賣/鉅額交易
2023/06/124125.63148.9125.20125.00-144.98,637-1.68% 大賣/鉅額交易
2023/06/09809125.91101125.50125.507088,6988.14% 大買/大賣/鉅額交易
2023/06/08359.8125.291,139125.02125.00-779.28,789-8.86% 大買/大賣/鉅額交易
2023/06/0790125.2549125.00125.00418,8040.47%
2023/06/061,379125.50172125.42125.501,2078,81913.69% 大買/大賣/鉅額交易
2023/06/0529125.50449125.03125.00-4208,827-4.76% 大賣/鉅額交易
2023/06/021,593125.21466125.12125.501,1278,85812.72% 大買/大賣/鉅額交易
2023/06/01384125.04587125.11125.00-2038,775-2.31% 大買/大賣/鉅額交易
2023/05/3111,368.3125.941,143126.00126.0010,225.38,708117.41% 大買/大賣/鉅額交易
2023/05/302,457125.505,031124.97125.50-2,5748,351-30.82% 大買/大賣/鉅額交易
2023/05/292,194125.855,194125.40126.00-3,0008,248-36.37% 大買/大賣/鉅額交易
2023/05/264,953126.522,545125.98127.002,4088,14529.56% 大買/大賣/鉅額交易
2023/05/254,202127.372,451125.43128.001,7517,93922.05% 大買/大賣/鉅額交易
2023/05/24329126.071,957.9125.50126.50-1,628.97,792-20.90% 大買/大賣/鉅額交易
2023/05/23485.6125.892,053125.50126.50-1,567.47,676-20.42% 大買/大賣/鉅額交易
2023/05/22169125.712,494125.41125.50-2,3257,609-30.55% 大買/大賣/鉅額交易
2023/05/1913127.46535126.84127.50-5227,544-6.92% 大賣/鉅額交易
2023/05/1867.1126.87928126.61126.50-860.97,541-11.42% 大賣/鉅額交易
2023/05/17191.8126.55540126.25127.00-348.27,536-4.62% 大買/大賣/鉅額交易
2023/05/16319125.801,399125.46126.00-1,0807,535-14.33% 大買/大賣/鉅額交易
2023/05/15942125.26849124.80125.50937,5461.23% 大買/大賣/
2023/05/12957125.042,082124.83125.00-1,1257,569-14.86% 大買/大賣/鉅額交易
2023/05/11721125.94131125.84126.005907,5707.79% 大買/大賣/鉅額交易
2023/05/10152126.29463125.72126.00-3117,683-4.05% 大買/大賣/鉅額交易
2023/05/09655126.33242126.17126.504137,7515.33% 大買/大賣/鉅額交易
2023/05/08689126.4819126.18126.506707,7738.62% 大買/鉅額交易
2023/05/05259126.2073126.03126.501867,8612.37% 大買/鉅額交易
2023/05/041,686.7126.16212126.40126.501,474.78,01518.40% 大買/大賣/鉅額交易
2023/05/03307125.37166125.40125.501418,1991.72% 大買/大賣/鉅額交易
2023/05/021,288125.73936125.66125.503528,4194.18% 大買/大賣/鉅額交易
2023/04/28792126.77749126.90127.00438,7710.49% 大買/大賣/
2023/04/2780.9126.50696126.39126.50-615.18,787-7.00% 大賣/鉅額交易
2023/04/26572126.54855126.54127.00-2838,774-3.23% 大買/大賣/鉅額交易
2023/04/25617126.06636125.83126.00-198,623-0.22% 大買/大賣/
2023/04/24144126.0081125.93126.00638,5740.73% 大買/
2023/04/21268125.55151125.43126.001178,6061.36% 大買/大賣/鉅額交易
2023/04/2000.00246124.65125.00-2468,567-2.87% 大賣/鉅額交易
2023/04/1965125.55100125.47124.50-358,556-0.41%
2023/04/18402125.74546125.54126.00-1448,515-1.69% 大買/大賣/鉅額交易
2023/04/17245125.17384124.55125.50-1398,481-1.64% 大買/大賣/鉅額交易
2023/04/14215124.45302124.39124.50-878,425-1.03% 大買/大賣/
2023/04/1346.7123.54248123.44124.00-201.38,363-2.41% 大賣/鉅額交易
2023/04/1247123.2075122.94123.00-288,196-0.34%
2023/04/1127122.781,254122.30123.00-1,2278,052-15.24% 大賣/鉅額交易
2023/04/1025122.44199122.00122.50-1748,038-2.16% 大賣/鉅額交易
2023/04/0717120.7662120.63121.00-457,972-0.56%
2023/04/06870.6120.08419120.28120.50451.67,9695.67% 大買/大賣/鉅額交易
2023/03/31329119.86548119.51119.50-2197,926-2.76% 大買/大賣/鉅額交易
2023/03/3075120.00188119.98120.00-1137,954-1.42% 大賣/鉅額交易
2023/03/2950119.871,066119.51120.00-1,0167,966-12.75% 大賣/鉅額交易
2023/03/28245.3119.585120.00119.50240.37,9793.01% 大買/鉅額交易
2023/03/2748120.00280119.76120.00-2327,991-2.90% 大賣/鉅額交易
2023/03/24164119.72844119.64119.50-6808,171-8.32% 大買/大賣/鉅額交易
2023/03/23206120.24772.7119.95120.00-566.78,200-6.91% 大買/大賣/鉅額交易
2023/03/22509119.3725119.16119.504848,2275.88% 大買/鉅額交易
2023/03/21430118.98534118.89118.50-1048,293-1.25% 大買/大賣/鉅額交易
2023/03/20656118.90183118.99119.004738,3435.67% 大買/大賣/鉅額交易
2023/03/171,510118.171,249118.54118.002618,3783.12% 大買/大賣/鉅額交易
2023/03/16484119.00718118.85119.00-2348,265-2.83% 大買/大賣/鉅額交易
2023/03/151,380118.77463118.69119.009178,33211.00% 大買/大賣/鉅額交易
2023/03/14135117.51948117.91117.50-8138,327-9.76% 大買/大賣/鉅額交易
2023/03/13317.5118.32364118.50119.00-46.58,270-0.56% 大買/大賣/
2023/03/10488117.62163117.66117.503258,1863.97% 大買/大賣/鉅額交易
2023/03/0945118.50494118.48118.50-4498,236-5.45% 大賣/鉅額交易
2023/03/08400118.981,468118.50119.00-1,0688,350-12.79% 大買/大賣/鉅額交易
2023/03/07183118.502,079118.27118.50-1,8968,338-22.74% 大買/大賣/鉅額交易
2023/03/0617118.35478118.17118.00-4618,397-5.49% 大賣/鉅額交易
2023/03/0388117.39216117.41117.50-1288,618-1.49% 大賣/鉅額交易
2023/03/02224.5116.381,055116.04116.50-830.58,634-9.62% 大買/大賣/鉅額交易
2023/03/011,123.8115.221,201115.28115.00-77.28,569-0.90% 大買/大賣/
2023/02/241,690.7115.50492115.40115.501,198.78,46714.16% 大買/大賣/鉅額交易
2023/02/23146.1115.49178115.50115.50-31.98,367-0.38% 大買/大賣/
2023/02/221,462114.89137114.88115.001,3258,35315.86% 大買/大賣/鉅額交易
2023/02/2113114.50478114.45114.50-4658,418-5.52% 大賣/鉅額交易
2023/02/20303114.942114.50115.003018,6043.50% 大買/鉅額交易
2023/02/1785113.512,635113.61113.50-2,5508,721-29.24% 大賣/鉅額交易
2023/02/1647113.8592113.87114.00-458,930-0.50%
2023/02/15158113.50149113.53113.5099,0330.10% 大買/大賣/
2023/02/14321113.9223113.61114.002988,9963.31% 大買/鉅額交易
2023/02/13171.6113.4194113.00113.5077.69,0210.86% 大買/
2023/02/10112112.59537112.47113.00-4258,979-4.73% 大買/大賣/鉅額交易
2023/02/09389112.526,454.9112.50112.50-6,065.98,957-67.72% 大買/大賣/鉅額交易
2023/02/08218112.6353112.79112.501658,9521.84% 大買/鉅額交易
2023/02/07308113.01266112.68112.50428,8380.48% 大買/大賣/
2023/02/0681112.62548112.72112.50-4678,823-5.29% 大賣/鉅額交易
2023/02/03351112.94312112.76113.00398,8020.44% 大買/大賣/
2023/02/02646112.521,495.3112.05112.00-849.38,798-9.65% 大買/大賣/鉅額交易
2023/02/01324112.271,899.3112.17112.50-1,575.38,711-18.08% 大買/大賣/鉅額交易
2023/01/31249113.341,103.6112.63112.50-854.68,632-9.90% 大買/大賣/鉅額交易
2023/01/30914114.251,363.3114.11114.50-449.38,547-5.26% 大買/大賣/鉅額交易
2023/01/17418.8114.07167114.09114.00251.88,3893.00% 大買/大賣/鉅額交易
2023/01/16689113.961,242114.10115.00-5538,408-6.58% 大買/大賣/鉅額交易
2023/01/13365114.10116113.99114.002498,3482.98% 大買/大賣/鉅額交易
2023/01/12228113.9199.8113.50113.50128.28,5641.50% 大買/鉅額交易
2023/01/11400114.03153114.04114.002478,6132.87% 大買/大賣/鉅額交易
2023/01/101,229114.57263114.94115.009668,61411.21% 大買/大賣/鉅額交易
2023/01/09392114.8123114.39115.003698,5754.30% 大買/鉅額交易
2023/01/06284113.9574113.92114.002108,6222.44% 大買/鉅額交易
2023/01/05570113.37121113.80114.004498,6815.17% 大買/大賣/鉅額交易
2023/01/04300113.501113.50113.502998,6943.44% 大買/鉅額交易
2023/01/03309112.795113.00113.003048,7943.46% 大買/鉅額交易
2022/12/30108.7113.17121113.00113.00-12.38,821-0.14% 大買/大賣/
2022/12/2954113.50396113.01113.00-3428,939-3.83% 大賣/鉅額交易
2022/12/2813113.27129113.67114.00-1169,033-1.28% 大賣/鉅額交易
2022/12/27219113.37303113.00113.00-849,085-0.92% 大買/大賣/
2022/12/26220113.137113.00113.002139,3302.28% 大買/鉅額交易
2022/12/2357.7112.42205112.24112.50-147.39,408-1.57% 大賣/鉅額交易
2022/12/2222113.00769112.36113.00-7479,522-7.84% 大賣/鉅額交易
2022/12/2162111.80188111.90111.50-1269,609-1.31% 大賣/鉅額交易
2022/12/20135111.50578.4111.50111.50-443.49,572-4.63% 大買/大賣/鉅額交易
2022/12/1971111.37261111.25111.50-1909,596-1.98% 大賣/鉅額交易
2022/12/16746.7110.50479110.62110.50267.79,6542.77% 大買/大賣/鉅額交易
2022/12/15846.8111.96776111.72112.0070.89,5000.75% 大買/大賣/
2022/12/14424112.0985111.74111.503399,4843.57% 大買/鉅額交易
2022/12/13138111.193,018111.13111.00-2,8809,431-30.54% 大買/大賣/鉅額交易
2022/12/122,219.3112.20217111.86112.502,002.39,37121.37% 大買/大賣/鉅額交易
2022/12/09463111.8888111.90112.003759,5243.94% 大買/鉅額交易
2022/12/08287111.6233111.00111.002549,5602.66% 大買/鉅額交易
2022/12/07104112.51183112.42112.50-799,578-0.82% 大買/大賣/
2022/12/066111.92362.4111.67112.00-356.49,523-3.74% 大賣/鉅額交易
2022/12/05559112.47217112.12112.503429,5573.58% 大買/大賣/鉅額交易
2022/12/021,044111.85229.7111.50112.00814.39,5748.51% 大買/大賣/鉅額交易
2022/12/0149111.85770112.59111.50-7219,566-7.54% 大賣/鉅額交易
2022/11/30413.6113.26744113.13113.50-330.49,490-3.48% 大買/大賣/鉅額交易
2022/11/29958.8112.23236112.25112.00722.89,3567.72% 大買/大賣/鉅額交易
2022/11/2835111.191,299.9110.78110.50-1,264.99,330-13.56% 大賣/鉅額交易
2022/11/25392111.85486112.42112.50-949,290-1.01% 大買/大賣/
2022/11/24439.7110.15276109.82110.00163.79,1641.79% 大買/大賣/鉅額交易
2022/11/23121109.18105109.00109.00169,1740.17% 大買/大賣/
2022/11/22146108.57225.7108.38108.50-79.79,216-0.86% 大買/大賣/
2022/11/21331108.8932109.00109.002999,2073.25% 大買/鉅額交易
2022/11/18292.7108.79490108.16109.00-197.39,205-2.14% 大買/大賣/鉅額交易
2022/11/17198108.14646108.05108.00-4489,195-4.87% 大買/大賣/鉅額交易
2022/11/16381108.521,401.8108.47108.50-1,020.89,082-11.24% 大買/大賣/鉅額交易
2022/11/15353109.281,075109.10109.00-7228,954-8.06% 大買/大賣/鉅額交易
2022/11/14239109.532,224109.24109.50-1,9858,890-22.33% 大買/大賣/鉅額交易
2022/11/11209109.301,438.5109.22109.50-1,229.58,665-14.19% 大買/大賣/鉅額交易
2022/11/10119108.953,483108.58108.50-3,3648,595-39.14% 大買/大賣/鉅額交易
2022/11/09447108.641,798108.64109.00-1,3518,610-15.69% 大買/大賣/鉅額交易
2022/11/0897108.24300.8108.06108.50-203.88,532-2.39% 大賣/鉅額交易
2022/11/07762108.00145108.04108.006178,5657.20% 大買/大賣/鉅額交易
2022/11/04796108.28389107.50108.504078,7194.67% 大買/大賣/鉅額交易
2022/11/031108.50425108.31108.50-4248,640-4.91% 大賣/鉅額交易
2022/11/02272108.63781108.48108.50-5098,645-5.89% 大買/大賣/鉅額交易
2022/11/01156109.512,270109.85109.50-2,1148,606-24.56% 大買/大賣/鉅額交易
2022/10/311,085111.101,210111.04111.00-1258,625-1.45% 大買/大賣/鉅額交易
2022/10/28470109.141,154109.32109.00-6848,577-7.97% 大買/大賣/鉅額交易
2022/10/271,016.2109.94143109.37109.50873.28,60210.15% 大買/大賣/鉅額交易
2022/10/26306108.64563109.30108.50-2578,618-2.98% 大買/大賣/鉅額交易
2022/10/25419.5109.051,193109.32110.50-773.58,526-9.07% 大買/大賣/鉅額交易
2022/10/2419107.55986.2107.50107.50-967.28,297-11.66% 大賣/鉅額交易
2022/10/2175107.6458107.50108.00178,2170.21%
2022/10/20368.1106.95234106.77107.00134.18,2981.62% 大買/大賣/鉅額交易
2022/10/19272107.751,194107.82107.50-9228,110-11.37% 大買/大賣/鉅額交易
2022/10/18452108.81701108.55108.50-2498,038-3.10% 大買/大賣/鉅額交易
2022/10/17139108.69191109.16109.00-528,046-0.65% 大買/大賣/
2022/10/141,526108.99170108.94109.001,3568,05016.84% 大買/大賣/鉅額交易
2022/10/13272109.15112109.43109.001608,0671.98% 大買/大賣/鉅額交易
2022/10/12412109.9433109.52110.003798,2094.62% 大買/鉅額交易
2022/10/11221109.33259109.36109.00-388,381-0.45% 大買/大賣/
2022/10/07168110.00201110.47110.50-338,329-0.40% 大買/大賣/
2022/10/0666110.93373110.66110.50-3078,475-3.62% 大賣/鉅額交易
2022/10/05284.3111.56356111.67111.50-71.78,691-0.83% 大買/大賣/
2022/10/04995111.98153112.06112.008428,7859.58% 大買/大賣/鉅額交易
2022/10/03485111.95204112.01111.502818,7583.21% 大買/大賣/鉅額交易
2022/09/301,118114.46210114.02114.009088,74110.39% 大買/大賣/鉅額交易
2022/09/29947115.98281115.31116.006668,9967.40% 大買/大賣/鉅額交易
2022/09/28247115.82653116.41116.50-4069,032-4.49% 大買/大賣/鉅額交易
2022/09/2777116.46209116.37116.00-1329,102-1.45% 大賣/鉅額交易
2022/09/26433116.46483115.89116.50-509,329-0.54% 大買/大賣/
2022/09/23280115.44186115.02115.00949,5210.99% 大買/大賣/
2022/09/224116.13427116.32116.00-4239,893-4.28% 大賣/鉅額交易
2022/09/21560117.60178117.57117.5038210,1243.77% 大買/大賣/鉅額交易
2022/09/2057118.01306118.31118.00-24910,136-2.46% 大賣/鉅額交易
2022/09/1970118.26356118.19118.00-28610,212-2.80% 大賣/鉅額交易
2022/09/16989118.012,145.9118.10118.00-1,156.910,453-11.07% 大買/大賣/鉅額交易
2022/09/159119.00244119.47119.00-23510,461-2.25% 大賣/鉅額交易
2022/09/1430119.52713.3119.82119.50-683.310,464-6.53% 大賣/鉅額交易
2022/09/131,271121.12742120.92121.0052910,5555.01% 大買/大賣/鉅額交易
2022/09/1236121.13533.7121.07121.00-497.710,578-4.70% 大賣/鉅額交易
2022/09/08150120.97110120.57121.004010,6610.38% 大買/大賣/
2022/09/0719121.03356120.57120.50-33710,708-3.15% 大賣/鉅額交易
2022/09/06127121.79486121.47121.50-35910,745-3.34% 大買/大賣/鉅額交易
2022/09/05209121.83566121.70122.00-35710,760-3.32% 大買/大賣/鉅額交易
2022/09/02225121.27936.2121.41121.00-711.210,799-6.59% 大買/大賣/鉅額交易
2022/09/01284121.00261120.68121.002310,8210.21% 大買/大賣/
2022/08/312,577.6121.011,945121.11121.00632.610,7805.87% 大買/大賣/鉅額交易
2022/08/30139.2122.54166122.26122.50-26.810,705-0.25% 大買/大賣/
2022/08/29139122.62115122.32123.002410,7640.22% 大買/大賣/
2022/08/26182122.11100122.00122.008210,8380.76% 大買/
2022/08/25164121.951122.00122.0016310,9461.49% 大買/鉅額交易
2022/08/24277122.07415122.14122.00-13811,037-1.25% 大買/大賣/鉅額交易
2022/08/23474122.8494122.50122.5038011,3353.35% 大買/鉅額交易
2022/08/22225122.44393121.73123.00-16811,460-1.47% 大買/大賣/鉅額交易
2022/08/191,037121.53462121.64121.5057511,5734.97% 大買/大賣/鉅額交易
2022/08/18152122.50387.6122.45122.50-235.611,690-2.01% 大買/大賣/鉅額交易
2022/08/1732122.58336123.24123.00-30411,773-2.58% 大賣/鉅額交易
2022/08/1665123.622,063123.74123.50-1,99811,767-16.98% 大賣/鉅額交易
2022/08/1585124.821,630124.62124.50-1,54511,789-13.11% 大賣/鉅額交易
2022/08/12236124.78680124.72125.00-44411,781-3.77% 大買/大賣/鉅額交易
2022/08/11660124.68224124.50125.0043611,8243.69% 大買/大賣/鉅額交易
2022/08/10202122.52211122.50122.50-911,792-0.08% 大買/大賣/
2022/08/096122.00409122.07122.50-40311,808-3.41% 大賣/鉅額交易
2022/08/088122.50427122.30122.50-41911,844-3.54% 大賣/鉅額交易
2022/08/0513121.88571121.45122.00-55811,879-4.70% 大賣/鉅額交易
2022/08/04365120.93110120.90120.5025511,9132.14% 大買/大賣/鉅額交易
2022/08/03209121.72350121.55121.50-14111,930-1.18% 大買/大賣/鉅額交易
2022/08/022,883122.283,166122.43122.50-28311,994-2.36% 大買/大賣/鉅額交易
2022/08/012,154121.87419121.82122.001,73511,94914.52% 大買/大賣/鉅額交易
2022/07/29554.1121.45305121.50121.50249.112,1032.06% 大買/大賣/鉅額交易
2022/07/281,267121.51366.6121.43121.50900.412,2307.36% 大買/大賣/鉅額交易
2022/07/27893121.50311120.79121.5058212,4624.67% 大買/大賣/鉅額交易
2022/07/26723119.93101119.67120.0062212,6154.93% 大買/大賣/鉅額交易
2022/07/257120.14182119.14120.00-17512,704-1.38% 大賣/鉅額交易
2022/07/22267118.78264118.63118.50312,8610.02% 大買/大賣/
2022/07/21741.6119.49248.2119.30119.50493.412,8313.85% 大買/大賣/鉅額交易
2022/07/20367120.31315120.50120.005212,8060.41% 大買/大賣/
2022/07/19546121.6075122.59121.5047112,7263.70% 大買/鉅額交易
2022/07/18787122.903,155122.78123.00-2,36812,517-18.92% 大買/大賣/鉅額交易
2022/07/151,390122.5817122.53123.001,37312,28411.18% 大買/鉅額交易
2022/07/141,208122.9374122.80123.001,13412,2599.25% 大買/鉅額交易
2022/07/131,485123.77433123.66124.001,05212,0708.72% 大買/大賣/鉅額交易
2022/07/121,027123.023,097.7122.51122.50-2,070.711,781-17.58% 大買/大賣/鉅額交易
2022/07/111,194123.662123.75124.001,19211,59410.28% 大買/鉅額交易
2022/07/081,535125.261,332125.45124.5020311,5551.76% 大買/大賣/鉅額交易
2022/07/072,430127.75364127.56127.502,06611,39018.14% 大買/大賣/鉅額交易
2022/07/062,983127.82405127.75128.002,57811,09623.23% 大買/大賣/鉅額交易
2022/07/05541127.051,362127.01127.00-82111,044-7.43% 大買/大賣/鉅額交易
2022/07/04389126.381,482127.16126.50-1,09310,952-9.98% 大買/大賣/鉅額交易
2022/07/011,169123.34791123.90124.0037810,8893.47% 大買/大賣/鉅額交易
2022/06/301,807122.21526122.05122.001,28110,72411.94% 大買/大賣/鉅額交易
2022/06/29868129.871,106129.80130.50-23810,303-2.31% 大買/大賣/鉅額交易
2022/06/28253128.97658128.86129.00-40510,051-4.03% 大買/大賣/鉅額交易
2022/06/27200129.43732.5129.15128.50-532.510,095-5.27% 大買/大賣/鉅額交易
2022/06/24243.8127.43893128.66129.00-649.310,040-6.47% 大買/大賣/鉅額交易
2022/06/23435126.96341126.67127.00949,8560.95% 大買/大賣/
2022/06/22313125.8522125.50125.502919,7372.99% 大買/鉅額交易
2022/06/21600126.31128126.50126.504729,7334.85% 大買/大賣/鉅額交易
2022/06/20493125.08118124.99125.003759,6393.89% 大買/大賣/鉅額交易
2022/06/17604.6125.001,323124.95125.00-718.49,627-7.46% 大買/大賣/鉅額交易
2022/06/1685124.52378124.50124.00-2939,559-3.07% 大賣/鉅額交易
2022/06/15702124.64758124.77125.00-569,657-0.58% 大買/大賣/
2022/06/14202124.50815.7124.54124.50-613.79,784-6.27% 大買/大賣/鉅額交易
2022/06/13365124.69767124.54125.00-4029,842-4.08% 大買/大賣/鉅額交易
2022/06/10433125.421,400125.50125.00-9679,937-9.73% 大買/大賣/鉅額交易
2022/06/0932126.001,085126.25126.00-1,0539,889-10.65% 大賣/鉅額交易
2022/06/081,092126.60341126.52126.507519,9187.57% 大買/大賣/鉅額交易
2022/06/07582125.63814125.94125.50-2329,885-2.35% 大買/大賣/鉅額交易
2022/06/06337125.9524125.75126.003139,7893.20% 大買/鉅額交易
2022/06/02507125.5518125.31125.004899,7785.00% 大買/鉅額交易
2022/06/01190125.59232125.52125.00-429,864-0.43% 大買/大賣/
2022/05/312,756.3127.001,363.1126.60127.001,393.29,82114.19% 大買/大賣/鉅額交易
2022/05/30260125.68371126.50127.00-1119,606-1.16% 大買/大賣/鉅額交易
2022/05/2794126.87951125.47125.50-8579,652-8.88% 大賣/鉅額交易
2022/05/262,209126.56869127.19127.501,3409,65513.88% 大買/大賣/鉅額交易
2022/05/2550124.78849124.74125.00-7999,679-8.25% 大賣/鉅額交易
2022/05/24699124.051,089124.04124.00-3909,766-3.99% 大買/大賣/鉅額交易
2022/05/23918124.11914124.14123.5049,8870.04% 大買/大賣/
2022/05/20447.3124.44775124.07124.50-327.79,935-3.30% 大買/大賣/鉅額交易
2022/05/1914124.86565124.17124.50-5519,961-5.53% 大賣/鉅額交易
2022/05/1882124.65204124.38125.00-1229,983-1.22% 大賣/鉅額交易
2022/05/17957123.92114123.86123.508439,9238.49% 大買/大賣/鉅額交易
2022/05/16312124.0527124.30124.002859,9202.87% 大買/鉅額交易
2022/05/13232124.191,385124.25124.00-1,1539,885-11.66% 大買/大賣/鉅額交易
2022/05/1299124.001,045124.15124.00-9469,854-9.60% 大賣/鉅額交易
2022/05/111,176124.85493124.76125.006839,8026.97% 大買/大賣/鉅額交易
2022/05/101,177124.99585124.56124.505929,7916.05% 大買/大賣/鉅額交易
2022/05/09454125.16232124.96125.002229,7182.28% 大買/大賣/鉅額交易
2022/05/06553126.27270125.98126.502839,6272.94% 大買/大賣/鉅額交易
2022/05/051,243125.26214125.05125.001,0299,54610.78% 大買/大賣/鉅額交易
2022/05/041,456124.33234124.38124.001,2229,43112.96% 大買/大賣/鉅額交易
2022/05/032,314129.0576127.62127.502,2389,27724.12% 大買/鉅額交易
2022/04/292,425130.41383131.00131.002,0429,07922.49% 大買/大賣/鉅額交易
2022/04/282,449131.2924131.42131.502,4258,97727.01% 大買/鉅額交易
2022/04/27212131.81243132.00132.00-318,854-0.35% 大買/大賣/
2022/04/26209131.85146131.83132.00638,8960.71% 大買/大賣/
2022/04/25153131.22188131.48131.50-358,867-0.39% 大買/大賣/
2022/04/22277131.35235130.79131.50428,8170.48% 大買/大賣/
2022/04/2127131.11308.5130.87131.00-281.58,831-3.19% 大賣/鉅額交易
2022/04/20634130.90306.5130.27131.00327.58,8493.70% 大買/大賣/鉅額交易
2022/04/19390129.99181129.92129.502098,8342.37% 大買/大賣/鉅額交易
2022/04/188129.8861129.09130.00-538,853-0.60%
2022/04/1545129.91122129.37129.50-778,857-0.87% 大賣/
2022/04/14814129.82166129.99130.006488,8657.31% 大買/大賣/鉅額交易
2022/04/13276128.4900.00128.502768,8063.13% 大買/鉅額交易
2022/04/12307128.578128.50128.502998,7843.40% 大買/鉅額交易
2022/04/11161128.54366128.76130.00-2058,855-2.31% 大買/大賣/鉅額交易
2022/04/08122.2127.46287127.98128.00-164.98,762-1.88% 大買/大賣/鉅額交易
2022/04/07358127.11172126.96127.001868,6592.15% 大買/大賣/鉅額交易
2022/04/06213126.93214.7126.56127.00-1.78,583-0.02% 大買/大賣/
2022/04/01122126.94456126.49127.00-3348,516-3.92% 大買/大賣/鉅額交易
2022/03/311,736.4127.00214126.98127.001,522.48,45518.00% 大買/大賣/鉅額交易
2022/03/30403127.00488.5126.78127.00-85.58,490-1.01% 大買/大賣/
2022/03/2965127.0487127.38127.00-228,520-0.26%
2022/03/28333127.94512127.13128.00-1798,467-2.11% 大買/大賣/鉅額交易
2022/03/255126.00342127.58128.00-3378,469-3.98% 大賣/鉅額交易
2022/03/2420126.60310126.61127.00-2908,412-3.45% 大賣/鉅額交易
2022/03/23505126.24200126.08126.503058,3943.63% 大買/大賣/鉅額交易
2022/03/22477126.221,678125.82126.50-1,2018,387-14.32% 大買/大賣/鉅額交易
2022/03/211126.501,118.2126.13126.50-1,117.28,397-13.30% 大賣/鉅額交易
2022/03/18615126.502,759.9125.83126.50-2,144.98,300-25.84% 大買/大賣/鉅額交易
2022/03/17774126.15741125.90125.50338,1340.41% 大買/大賣/
2022/03/161.4125.71206.2124.89126.00-204.87,906-2.59% 大賣/鉅額交易
2022/03/15507124.59408124.33125.00997,7861.27% 大買/大賣/
2022/03/1427123.00126122.73123.00-997,633-1.30% 大賣/
2022/03/11131122.5011122.05122.501207,6071.58% 大買/鉅額交易
2022/03/10166123.00244122.89123.00-787,529-1.04% 大買/大賣/
2022/03/09620.6122.2019122.32122.50601.67,5148.01% 大買/鉅額交易
2022/03/08741121.32146120.22122.005957,5357.90% 大買/大賣/鉅額交易
2022/03/071,058121.1218120.94121.001,0407,47713.91% 大買/鉅額交易
2022/03/0435122.57792122.56123.00-7577,598-9.96% 大賣/鉅額交易
2022/03/03918122.4476122.83122.508427,54811.15% 大買/鉅額交易
2022/03/02146123.80396123.51123.50-2507,499-3.33% 大買/大賣/鉅額交易
2022/03/0196124.61432124.35124.50-3367,327-4.59% 大賣/鉅額交易
2022/02/25690.2124.581,153124.50124.50-462.87,160-6.46% 大買/大賣/鉅額交易
2022/02/24118124.56331124.48124.50-2136,974-3.05% 大買/大賣/鉅額交易
2022/02/232125.00320124.96125.50-3186,783-4.69% 大賣/鉅額交易
2022/02/221,108123.0890123.04123.501,0186,67615.25% 大買/鉅額交易
2022/02/21350122.9513123.12123.503376,5635.13% 大買/鉅額交易
2022/02/18236121.9477122.05122.001596,5682.42% 大買/鉅額交易
2022/02/17503121.51213121.48121.502906,5674.42% 大買/大賣/鉅額交易
2022/02/16332120.65128120.32121.002046,5893.10% 大買/大賣/鉅額交易
2022/02/15216119.96218119.64120.00-26,594-0.03% 大買/大賣/
2022/02/14238119.61146.4119.32120.0091.66,6871.37% 大買/大賣/
2022/02/11109119.45402.6119.24119.50-293.66,730-4.36% 大買/大賣/鉅額交易
2022/02/10122119.03574118.59119.50-4526,746-6.70% 大買/大賣/鉅額交易
2022/02/0912118.50203118.29118.50-1916,782-2.82% 大賣/鉅額交易
2022/02/08148118.17206118.09118.00-586,764-0.86% 大買/大賣/
2022/02/07987118.08101.6118.47118.50885.46,77913.06% 大買/大賣/鉅額交易
2022/01/26848117.451117.50117.508476,73612.57% 大買/鉅額交易
2022/01/251,967116.8629116.97117.001,9386,75128.70% 大買/鉅額交易
2022/01/24400117.4110116.50117.003906,7195.80% 大買/鉅額交易
2022/01/2192116.50211116.80117.00-1196,729-1.77% 大賣/鉅額交易
2022/01/201,381116.57129116.44116.501,2526,78818.44% 大買/大賣/鉅額交易
2022/01/19159116.5942117.00117.001176,7451.73% 大買/鉅額交易
2022/01/18313117.4820117.40117.502936,7504.34% 大買/鉅額交易
2022/01/1771117.15136117.00117.00-656,874-0.95% 大賣/
2022/01/1444117.5087117.31117.50-436,922-0.62%
2022/01/13742117.39214117.37117.505286,9607.59% 大買/大賣/鉅額交易
2022/01/12863116.94349116.75117.005146,9977.35% 大買/大賣/鉅額交易
2022/01/11696116.552,010116.50116.50-1,3146,978-18.83% 大買/大賣/鉅額交易
2022/01/101,468116.223116.17116.501,4656,95521.06% 大買/鉅額交易
2022/01/07931115.7327115.50115.509047,02012.88% 大買/鉅額交易
2022/01/06169115.5099115.39115.50707,0740.99% 大買/
2022/01/05785115.48131115.50115.506547,1509.15% 大買/大賣/鉅額交易
2022/01/0451115.50797115.12115.50-7467,372-10.12% 大賣/鉅額交易
2022/01/03196116.02105115.51115.50917,3781.23% 大買/大賣/
2021/12/30979.4116.50428116.34116.50551.47,3757.48% 大買/大賣/鉅額交易
2021/12/29316116.5074116.25116.502427,4643.24% 大買/鉅額交易
2021/12/28643116.27262116.00116.003817,4315.13% 大買/大賣/鉅額交易
2021/12/27197116.1193.7116.00116.00103.37,4321.39% 大買/鉅額交易
2021/12/241,483115.642115.50115.501,4817,52719.67% 大買/鉅額交易
2021/12/23480115.60212115.13115.502687,5513.55% 大買/大賣/鉅額交易
2021/12/2255115.50342115.50115.50-2877,519-3.82% 大賣/鉅額交易
2021/12/21251115.6439115.15115.502127,5612.80% 大買/鉅額交易
2021/12/2021114.98424114.40115.00-4037,485-5.38% 大賣/鉅額交易
2021/12/17427.5114.9859114.92115.00368.57,4414.95% 大買/鉅額交易
2021/12/16183114.50220114.50114.50-377,417-0.50% 大買/大賣/
2021/12/15251114.36844.7114.04114.00-593.77,509-7.91% 大買/大賣/鉅額交易
2021/12/14620113.95338113.78114.002827,5633.73% 大買/大賣/鉅額交易
2021/12/13172113.80194113.60113.50-227,607-0.29% 大買/大賣/
2021/12/10739114.16201113.95114.005387,6607.02% 大買/大賣/鉅額交易
2021/12/09405114.34234114.26114.501717,7242.21% 大買/大賣/鉅額交易
2021/12/08524114.2540114.00114.004847,7776.22% 大買/鉅額交易
2021/12/0772114.00164113.77114.00-927,756-1.19% 大賣/
2021/12/06495113.93157113.77114.003387,7524.36% 大買/大賣/鉅額交易
2021/12/031,024113.78109113.34113.509157,88211.61% 大買/大賣/鉅額交易
2021/12/02180113.58147113.14114.00337,9160.42% 大買/大賣/
2021/12/011113.00132112.53113.00-1317,947-1.65% 大賣/鉅額交易
2021/11/306,924.5112.141,087112.20112.005,837.57,91373.76% 大買/大賣/鉅額交易
2021/11/2976112.871,153112.54112.50-1,0777,581-14.21% 大賣/鉅額交易
2021/11/2665112.99525112.74113.00-4607,703-5.97% 大賣/鉅額交易
2021/11/2548113.501,084113.13113.50-1,0367,924-13.07% 大賣/鉅額交易
2021/11/24989113.51308113.50113.506818,0398.47% 大買/大賣/鉅額交易
2021/11/23125113.52376112.80113.50-2518,128-3.09% 大買/大賣/鉅額交易
2021/11/22276112.7259112.51112.502178,2452.63% 大買/鉅額交易
2021/11/1971113.00596113.17113.00-5258,727-6.02% 大賣/鉅額交易
2021/11/1821.2114.76199114.73115.00-177.88,813-2.02% 大賣/鉅額交易
2021/11/1718.3114.44968114.09114.50-949.78,875-10.70% 大賣/鉅額交易
2021/11/16209113.60649113.61114.00-4408,933-4.93% 大買/大賣/鉅額交易
2021/11/151,806.7112.99681112.63113.001,125.78,91612.62% 大買/大賣/鉅額交易
2021/11/12466112.448112.50112.504588,8425.18% 大買/鉅額交易
2021/11/11496111.99108112.50112.503888,8924.36% 大買/大賣/鉅額交易
2021/11/101,842111.6712112.00112.001,8308,86020.65% 大買/鉅額交易
2021/11/09419111.3928111.50111.503918,8414.42% 大買/鉅額交易
2021/11/082,261111.2261111.05111.502,2008,89824.72% 大買/鉅額交易
2021/11/05321111.001111.00111.003208,9053.59% 大買/鉅額交易
2021/11/04215110.75293110.59111.00-788,932-0.87% 大買/大賣/
2021/11/03342110.5573110.50110.502698,9263.01% 大買/鉅額交易
2021/11/02602110.7888110.50110.505148,9585.74% 大買/鉅額交易
2021/11/01412110.93192111.00111.002209,0762.42% 大買/大賣/鉅額交易
2021/10/2924110.50377110.43110.50-3539,144-3.86% 大賣/鉅額交易
2021/10/281,809110.5100.00110.001,8099,17919.71% 大買/鉅額交易
2021/10/27309110.916110.50110.503039,2043.29% 大買/鉅額交易
2021/10/262,177110.8920110.58110.502,1579,22723.38% 大買/鉅額交易
2021/10/2586111.318110.94111.00789,1700.85%
2021/10/22242111.031111.50111.502419,1122.64% 大買/鉅額交易
2021/10/21358110.9279110.50110.502799,0703.08% 大買/鉅額交易
2021/10/20498111.001111.00111.004979,0005.52% 大買/鉅額交易
2021/10/19317111.50285111.20111.50328,9640.36% 大買/大賣/
2021/10/18440111.00106110.96111.003349,0013.71% 大買/大賣/鉅額交易
2021/10/151,850110.781110.50111.001,8498,99420.56% 大買/鉅額交易
2021/10/14219110.7567110.56110.501528,8971.71% 大買/鉅額交易
2021/10/13220111.24961111.13111.50-7418,839-8.38% 大買/大賣/鉅額交易
2021/10/1248111.50346110.92111.50-2988,807-3.38% 大賣/鉅額交易
2021/10/0800.0096111.36111.50-968,590-1.12%
2021/10/07161111.50593111.08111.50-4328,477-5.10% 大買/大賣/鉅額交易
2021/10/0619111.00384110.51111.00-3658,476-4.31% 大賣/鉅額交易
2021/10/05126110.711,368110.51110.50-1,2428,385-14.81% 大買/大賣/鉅額交易
2021/10/04153111.00241.5110.65111.00-88.58,323-1.06% 大買/大賣/
2021/10/01322110.501,102110.48110.50-7808,279-9.42% 大買/大賣/鉅額交易
2021/09/30304110.61469.5110.53110.50-165.58,158-2.03% 大買/大賣/鉅額交易
2021/09/29283111.07185111.09111.50988,0881.21% 大買/大賣/
2021/09/2839111.38165111.00111.00-1267,995-1.58% 大賣/鉅額交易
2021/09/27362111.4952.7111.01111.00309.38,0003.87% 大買/鉅額交易
2021/09/24163111.5097111.45111.50668,0400.82% 大買/
2021/09/23114111.4345111.00111.00698,0900.85% 大買/
2021/09/2236111.00301110.46111.00-2658,058-3.29% 大賣/鉅額交易
2021/09/171,677111.201,236111.00111.004417,9155.57% 大買/大賣/鉅額交易
2021/09/16159111.49101111.46111.50587,7870.74% 大買/大賣/
2021/09/15695111.47200111.00111.004957,7306.40% 大買/大賣/鉅額交易
2021/09/14474111.46413111.00111.00617,7130.79% 大買/大賣/
2021/09/1390111.0097110.83111.00-77,685-0.09%
2021/09/10883110.8837110.50110.508467,65111.06% 大買/鉅額交易
2021/09/09690110.77107110.50110.505837,7817.49% 大買/大賣/鉅額交易
2021/09/081,534111.0996110.65111.001,4387,77618.49% 大買/鉅額交易
2021/09/0710111.25127111.00111.00-1177,694-1.52% 大賣/鉅額交易
2021/09/06632111.0725110.88111.006077,6537.93% 大買/鉅額交易
2021/09/03369111.14116111.00111.002537,6103.32% 大買/大賣/鉅額交易
2021/09/02101111.21347110.75111.00-2467,559-3.25% 大買/大賣/鉅額交易
2021/09/01173110.512,309111.08110.50-2,1367,540-28.33% 大買/大賣/鉅額交易
2021/08/311,479.5112.001,674111.95112.00-194.57,399-2.63% 大買/大賣/鉅額交易
2021/08/30325111.00108110.97111.002177,1043.05% 大買/大賣/鉅額交易
2021/08/27858110.3543110.00110.008156,98611.66% 大買/鉅額交易
2021/08/26498110.09308110.00110.001906,9112.75% 大買/大賣/鉅額交易
2021/08/251,942109.95195109.72110.001,7476,76725.82% 大買/大賣/鉅額交易
2021/08/24635115.56248115.50115.503876,2266.22% 大買/大賣/鉅額交易
2021/08/23456115.92327115.75115.501296,0742.12% 大買/大賣/鉅額交易
2021/08/201,540116.34403115.96116.001,1376,04018.82% 大買/大賣/鉅額交易
2021/08/19760116.7255116.42116.507056,27011.24% 大買/鉅額交易
2021/08/181,457117.36353117.03117.501,1046,19117.83% 大買/大賣/鉅額交易
2021/08/173,187117.35894117.36117.502,2936,17837.11% 大買/大賣/鉅額交易
2021/08/16283117.47472117.37117.50-1896,092-3.10% 大買/大賣/鉅額交易
2021/08/13194117.201,100117.50117.50-9066,155-14.72% 大買/大賣/鉅額交易
2021/08/12140118.00120117.65118.00206,1560.32% 大買/大賣/
2021/08/1190117.99569.3117.64118.00-479.36,074-7.89% 大賣/鉅額交易
2021/08/10144117.86365117.56118.00-2216,124-3.61% 大買/大賣/鉅額交易
2021/08/09425117.50101117.05117.503246,1535.27% 大買/大賣/鉅額交易
2021/08/061,310117.803,189117.81117.50-1,8796,248-30.07% 大買/大賣/鉅額交易
2021/08/05578117.8553117.98118.005256,3078.32% 大買/鉅額交易
2021/08/04173117.302,072116.84117.50-1,8996,531-29.07% 大買/大賣/鉅額交易
2021/08/031,026117.0035116.50117.009916,53615.16% 大買/鉅額交易
2021/08/021,195116.37251116.00116.509446,47214.59% 大買/大賣/鉅額交易
2021/07/3023115.461,635115.26115.00-1,6126,355-25.36% 大賣/鉅額交易
2021/07/292,128116.386116.08116.502,1226,34333.45% 大買/鉅額交易
2021/07/28683115.76334115.39116.003496,3285.51% 大買/大賣/鉅額交易
2021/07/27331115.4458115.48115.502736,4764.22% 大買/鉅額交易
2021/07/26327115.03235114.69115.00926,5481.40% 大買/大賣/
2021/07/23272115.723115.00115.002696,5614.10% 大買/鉅額交易
2021/07/22444115.71124116.00116.003206,6074.84% 大買/大賣/鉅額交易
2021/07/2119115.00147114.50115.00-1286,636-1.93% 大賣/鉅額交易
2021/07/20716114.8820114.60115.006966,67410.43% 大買/鉅額交易
2021/07/19759114.6619114.63115.007406,71411.02% 大買/鉅額交易
2021/07/161,708114.72877114.55115.008316,81212.20% 大買/大賣/鉅額交易
2021/07/15962114.3322114.00114.509406,84613.73% 大買/鉅額交易
2021/07/14448114.452,229114.03114.50-1,7816,910-25.77% 大買/大賣/鉅額交易
2021/07/13325114.3787114.18114.502386,9613.42% 大買/鉅額交易
2021/07/12598114.1660113.58113.505387,0367.65% 大買/鉅額交易
2021/07/0966114.24200114.04114.50-1347,216-1.86% 大賣/鉅額交易
2021/07/08330114.04145113.97114.001857,7162.40% 大買/大賣/鉅額交易
2021/07/0788114.00210113.91114.00-1227,757-1.57% 大賣/鉅額交易
2021/07/06115114.00109114.00114.0067,8530.08% 大買/大賣/
2021/07/05127114.2029114.02114.50987,9581.23% 大買/
2021/07/021,277113.99203113.79114.001,0748,06713.31% 大買/大賣/鉅額交易
2021/07/01252113.8520113.50113.502328,1512.85% 大買/鉅額交易
2021/06/30302114.14872113.97114.00-5708,206-6.95% 大買/大賣/鉅額交易
2021/06/29118114.17187114.01114.00-698,211-0.84% 大買/大賣/
2021/06/28120114.43191114.09114.00-718,396-0.85% 大買/大賣/
2021/06/2576114.50283114.22114.50-2078,497-2.44% 大賣/鉅額交易
2021/06/2400.00262114.03114.00-2628,547-3.07% 大賣/鉅額交易
2021/06/23867114.37243114.13114.506248,6007.26% 大買/大賣/鉅額交易
2021/06/221,393114.33202114.00114.001,1918,62713.80% 大買/大賣/鉅額交易
2021/06/21355113.62186113.50113.501698,6301.96% 大買/大賣/鉅額交易
2021/06/182,816113.734,248.8113.59113.50-1,432.88,656-16.55% 大買/大賣/鉅額交易
2021/06/17299114.22314114.32114.50-158,558-0.18% 大買/大賣/
2021/06/1636115.00543114.35115.00-5078,795-5.76% 大賣/鉅額交易
2021/06/1557114.54396114.36114.50-3398,794-3.85% 大賣/鉅額交易
2021/06/1149114.50305114.49114.50-2568,886-2.88% 大賣/鉅額交易
2021/06/10188114.41204114.18114.50-168,887-0.18% 大買/大賣/
2021/06/09455114.30307114.00114.001488,9151.66% 大買/大賣/鉅額交易
2021/06/08128114.40220114.06114.50-928,918-1.03% 大買/大賣/
2021/06/0722113.50212113.58114.00-1908,983-2.12% 大賣/鉅額交易
2021/06/0410114.00153113.65114.00-1439,008-1.59% 大賣/鉅額交易
2021/06/0333113.58191113.63114.00-1589,042-1.75% 大賣/鉅額交易
2021/06/0237113.65159113.52114.00-1229,139-1.33% 大賣/鉅額交易
2021/06/0136113.50127113.49113.50-919,200-0.99% 大賣/
2021/05/3111113.50470113.27113.50-4599,354-4.91% 大賣/鉅額交易
2021/05/28603113.34175113.02113.004289,4664.52% 大買/大賣/鉅額交易
2021/05/276,932112.012,418.2112.09112.004,513.89,49647.53% 大買/大賣/鉅額交易
2021/05/267113.07393113.26113.00-3869,361-4.12% 大賣/鉅額交易
2021/05/2582114.001,092113.51114.00-1,0109,510-10.62% 大賣/鉅額交易
2021/05/2414113.00884113.10113.00-8709,538-9.12% 大賣/鉅額交易
2021/05/21649114.001,258.7113.87114.50-609.79,646-6.32% 大買/大賣/鉅額交易
2021/05/201,007113.13468112.66113.505399,5915.62% 大買/大賣/鉅額交易
2021/05/19285113.071,130112.82112.50-8459,613-8.79% 大買/大賣/鉅額交易
2021/05/18435112.99288113.26113.501479,6871.52% 大買/大賣/鉅額交易
2021/05/17888112.48261112.48112.506279,6976.47% 大買/大賣/鉅額交易
2021/05/141,653113.09252113.28113.501,4019,64414.53% 大買/大賣/鉅額交易
2021/05/13426111.373,326111.55111.00-2,9009,604-30.19% 大買/大賣/鉅額交易
2021/05/121,748113.13295111.87112.501,4539,48015.33% 大買/大賣/鉅額交易
2021/05/114,207114.0592.9113.71114.504,114.19,10445.19% 大買/鉅額交易
2021/05/101,270113.8089114.00114.001,1819,09012.99% 大買/鉅額交易
2021/05/07517113.5020113.50113.504979,2015.40% 大買/鉅額交易
2021/05/06201112.971,593112.55113.00-1,3929,312-14.95% 大買/大賣/鉅額交易
2021/05/05584.7112.4146112.38112.00538.79,3285.77% 大買/鉅額交易
2021/05/04259113.3133112.50112.502269,3542.42% 大買/鉅額交易
2021/05/03368113.3715113.00113.003539,2173.83% 大買/鉅額交易
2021/04/29473113.88199113.75114.002749,2142.97% 大買/大賣/鉅額交易
2021/04/28484113.85190113.55114.002949,3203.15% 大買/大賣/鉅額交易
2021/04/27188113.67241113.53114.00-539,451-0.56% 大買/大賣/
2021/04/26106114.00150113.62114.00-449,390-0.47% 大買/大賣/
2021/04/23380114.04103114.01114.002779,3452.96% 大買/大賣/鉅額交易
2021/04/22932114.4631114.35114.509019,3779.61% 大買/鉅額交易
2021/04/21194114.50320114.21114.50-1269,312-1.35% 大買/大賣/鉅額交易
2021/04/2039115.00145114.60115.00-1069,312-1.14% 大賣/鉅額交易
2021/04/19283114.50164114.07114.501199,3261.28% 大買/大賣/鉅額交易
2021/04/16168114.0290113.93114.00789,4260.83% 大買/
2021/04/15359113.79246113.56114.001139,4321.20% 大買/大賣/鉅額交易
2021/04/14348113.29329112.93113.00199,2760.20% 大買/大賣/
2021/04/13158112.00102111.50112.00568,8700.63% 大買/大賣/
2021/04/1226111.50557111.35111.00-5318,872-5.98% 大賣/鉅額交易
2021/04/0927112.00250111.15112.00-2238,860-2.52% 大賣/鉅額交易
2021/04/08397111.503111.00111.003948,7894.48% 大買/鉅額交易
2021/04/0754112.062,013112.20112.00-1,9598,736-22.42% 大賣/鉅額交易
2021/04/06136111.70158111.60112.00-228,635-0.25% 大買/大賣/
2021/04/0132111.53285111.45111.50-2538,604-2.94% 大賣/鉅額交易
2021/03/311,029.5111.832,028111.55111.50-998.58,637-11.56% 大買/大賣/鉅額交易
2021/03/30457111.86137111.52111.503208,5143.76% 大買/大賣/鉅額交易
2021/03/29521111.93141111.52112.003808,5204.46% 大買/大賣/鉅額交易
2021/03/26253111.491,161111.17111.50-9088,510-10.67% 大買/大賣/鉅額交易
2021/03/25494111.47126.2111.48111.50367.88,5164.32% 大買/大賣/鉅額交易
2021/03/2421111.00270110.54111.00-2498,526-2.92% 大賣/鉅額交易
2021/03/231,003110.75342110.51111.006618,5407.74% 大買/大賣/鉅額交易
2021/03/22185110.50257110.26110.50-728,582-0.84% 大買/大賣/
2021/03/191,870.8110.002,165110.00110.00-294.28,579-3.43% 大買/大賣/鉅額交易
2021/03/18546110.99579110.58111.00-338,374-0.39% 大買/大賣/
2021/03/17410110.76377110.42110.50338,3820.39% 大買/大賣/
2021/03/1674110.99459110.50110.50-3858,299-4.64% 大賣/鉅額交易
2021/03/1551110.5514.8110.53110.5036.28,3640.43%
2021/03/1219111.0017.9110.55111.001.18,3840.01%
2021/03/11153110.67600110.42111.00-4478,456-5.29% 大買/大賣/鉅額交易
2021/03/1078110.50372110.13110.50-2948,440-3.48% 大賣/鉅額交易
2021/03/0985110.50467.9110.18110.50-382.98,467-4.52% 大賣/鉅額交易
2021/03/08350110.371,992110.06110.00-1,6428,478-19.37% 大買/大賣/鉅額交易
2021/03/054110.002,100.2109.61110.00-2,096.28,424-24.88% 大賣/鉅額交易
2021/03/0473109.802,103109.50109.50-2,0308,612-23.57% 大賣/鉅額交易
2021/03/03216109.922,724109.91109.50-2,5088,509-29.47% 大買/大賣/鉅額交易
2021/03/02106109.871,684109.78109.50-1,5788,444-18.69% 大買/大賣/鉅額交易
2021/02/26536.2109.622,854.1109.68109.50-2,317.98,417-27.54% 大買/大賣/鉅額交易
2021/02/25301110.17995109.51110.50-6948,214-8.45% 大買/大賣/鉅額交易
2021/02/241,130109.99682109.50109.504488,1335.51% 大買/大賣/鉅額交易
2021/02/23465109.30416108.82109.50498,0990.60% 大買/大賣/
2021/02/22180108.741,131108.54108.50-9518,006-11.88% 大買/大賣/鉅額交易
2021/02/191,636109.00473108.60109.001,1637,94014.65% 大買/大賣/鉅額交易
2021/02/18110108.591,076108.50108.50-9667,923-12.19% 大買/大賣/鉅額交易
2021/02/17699108.83877108.50108.50-1787,885-2.26% 大買/大賣/鉅額交易
2021/02/05152108.5079108.30108.50737,7670.94% 大買/
2021/02/04160108.051,592108.01108.00-1,4327,701-18.59% 大買/大賣/鉅額交易
2021/02/0338108.93265108.62109.00-2277,677-2.96% 大賣/鉅額交易
2021/02/029109.00372108.75109.00-3637,665-4.74% 大賣/鉅額交易
2021/02/0133108.68825108.84109.00-7927,665-10.33% 大賣/鉅額交易
2021/01/29145108.46470108.16108.00-3257,578-4.29% 大買/大賣/鉅額交易
2021/01/2843108.95361108.74109.00-3187,468-4.26% 大賣/鉅額交易
2021/01/27302109.02607.9109.00109.00-305.97,352-4.16% 大買/大賣/鉅額交易
2021/01/2655108.71640108.53108.50-5857,362-7.95% 大賣/鉅額交易
2021/01/2511109.00138108.99109.00-1277,373-1.72% 大賣/鉅額交易
2021/01/2261108.98248.7108.53108.50-187.77,356-2.55% 大賣/鉅額交易
2021/01/21379108.99126108.77108.502537,2743.48% 大買/大賣/鉅額交易
2021/01/20536109.32177109.04109.003597,1785.00% 大買/大賣/鉅額交易
2021/01/19482111.3613.6110.98111.00468.47,0186.67% 大買/鉅額交易
2021/01/18513111.3510111.00111.005037,0207.16% 大買/鉅額交易
2021/01/15329111.82123111.35111.002066,9892.95% 大買/大賣/鉅額交易
2021/01/1455111.88351111.92112.00-2966,915-4.28% 大賣/鉅額交易
2021/01/1381.9111.493111.33111.5078.96,9041.14%
2021/01/12551.2111.0755110.88111.00496.26,8127.28% 大買/鉅額交易
2021/01/11318110.89453110.79111.00-1356,739-2.00% 大買/大賣/鉅額交易
2021/01/083,076109.76292109.04110.002,7846,59142.24% 大買/大賣/鉅額交易
2021/01/07144109.2500.00109.001446,5542.20% 大買/鉅額交易
2021/01/0636109.17124109.25109.50-886,517-1.35% 大賣/
2021/01/05199109.38403109.49109.50-2046,441-3.17% 大買/大賣/鉅額交易
2021/01/04149109.47311109.00109.00-1626,408-2.53% 大買/大賣/鉅額交易
2020/12/311,098109.48185109.08109.009136,40014.26% 大買/大賣/鉅額交易
2020/12/30122109.41280109.34110.00-1586,467-2.44% 大買/大賣/鉅額交易
2020/12/293109.3399108.98109.00-966,430-1.49%
2020/12/28162109.5080109.06109.50826,4531.27% 大買/
2020/12/25627108.6313108.50108.506146,4879.46% 大買/鉅額交易
2020/12/2472108.8560108.18108.00126,4220.19%
2020/12/23282108.75175108.73108.501076,3821.68% 大買/大賣/鉅額交易
2020/12/2230109.33612109.01109.00-5826,374-9.13% 大賣/鉅額交易
2020/12/2143109.8315109.37109.50286,4540.43%
2020/12/18365.8109.50672109.43109.50-306.26,450-4.75% 大買/大賣/鉅額交易
2020/12/171,437109.30461.2109.25109.50975.86,37715.30% 大買/大賣/鉅額交易
2020/12/16345109.09621109.03109.50-2766,345-4.35% 大買/大賣/鉅額交易
2020/12/1579108.77281108.56109.00-2026,336-3.19% 大賣/鉅額交易
2020/12/14300108.731,966108.50108.50-1,6666,309-26.41% 大買/大賣/鉅額交易
2020/12/1141108.50304108.17108.50-2636,278-4.19% 大賣/鉅額交易
2020/12/10257108.58104108.50108.501536,2272.46% 大買/大賣/鉅額交易
2020/12/09352108.555108.50108.503476,2155.58% 大買/鉅額交易
2020/12/08163109.1096108.66109.50676,1201.09% 大買/
2020/12/07377108.51121108.50108.502566,0784.21% 大買/大賣/鉅額交易
2020/12/04368109.45102109.49109.502666,0364.41% 大買/大賣/鉅額交易
2020/12/032,292108.861,444.8108.55108.50847.26,00414.11% 大買/大賣/鉅額交易
2020/12/02230109.08768.8108.73109.00-538.85,965-9.03% 大買/大賣/鉅額交易
2020/12/01128109.00197108.94109.00-695,949-1.16% 大買/大賣/
2020/11/302,029.7108.512,115108.55108.50-85.35,922-1.44% 大買/大賣/
2020/11/27864109.51477109.49109.503875,7146.77% 大買/大賣/鉅額交易
2020/11/26113109.50974108.88109.50-8615,698-15.11% 大買/大賣/鉅額交易
2020/11/254109.50286109.17109.00-2825,670-4.97% 大賣/鉅額交易
2020/11/2449109.50646.9109.57109.50-597.95,624-10.63% 大賣/鉅額交易
2020/11/23212110.31114109.72110.50985,6031.75% 大買/大賣/
2020/11/2034109.601,142109.45109.50-1,1085,570-19.89% 大賣/鉅額交易
2020/11/19210109.73176109.61110.00345,5540.61% 大買/大賣/
2020/11/18100109.9833109.55110.00675,4841.22%
2020/11/17749109.6324109.50110.007255,48413.22% 大買/鉅額交易
2020/11/1689109.50118109.45109.50-295,461-0.53% 大賣/
2020/11/13219109.89210109.30110.0095,4400.17% 大買/大賣/
2020/11/1234110.00159109.77110.00-1255,412-2.31% 大賣/鉅額交易
2020/11/111,095.6109.9068109.54110.001,027.65,43318.91% 大買/鉅額交易
2020/11/10132109.90173109.55110.00-415,382-0.76% 大買/大賣/
2020/11/09149109.99269109.50110.00-1205,352-2.24% 大買/大賣/鉅額交易
2020/11/06573.4109.51123109.50109.50450.45,3388.44% 大買/大賣/鉅額交易
2020/11/05693109.5717109.00110.006765,34912.64% 大買/鉅額交易
2020/11/04353109.3633109.02109.503205,3096.03% 大買/鉅額交易
2020/11/03343109.4134109.03109.503095,3445.78% 大買/鉅額交易
2020/11/02366108.3065108.65109.503015,2735.71% 大買/鉅額交易
2020/10/30114.4107.1880107.31107.0034.45,2200.66% 大買/
2020/10/29700107.81411107.50107.502895,1815.58% 大買/大賣/鉅額交易
2020/10/2850108.7169108.38108.50-195,254-0.36%
2020/10/271,487108.53170108.89109.001,3175,28824.90% 大買/大賣/鉅額交易
2020/10/262,153108.112108.50108.502,1515,25140.96% 大買/鉅額交易
2020/10/2323107.355107.10107.50185,2780.34%
2020/10/22207107.36150107.00107.00575,3751.06% 大買/大賣/
2020/10/2144107.0249106.99107.00-55,520-0.09%
2020/10/2047106.7413106.54106.50345,5270.62%
2020/10/1925106.92340106.51107.00-3155,596-5.63% 大賣/鉅額交易
2020/10/1624106.88558106.50106.50-5345,648-9.45% 大賣/鉅額交易
2020/10/1533106.91128106.66106.50-955,679-1.67% 大賣/
2020/10/14350107.4794107.47107.502565,6094.56% 大買/鉅額交易
2020/10/1332107.47108107.00107.50-765,675-1.34% 大賣/
2020/10/12363107.504107.13107.003595,8346.15% 大買/鉅額交易
2020/10/08540107.256107.42107.505346,3358.43% 大買/鉅額交易
2020/10/07242106.93248.6106.72106.50-6.66,401-0.10% 大買/大賣/
2020/10/06135107.9837107.54108.00986,3851.53% 大買/
2020/10/057107.2925107.00107.00-186,427-0.28%
2020/09/30357.3107.61638107.14107.00-280.76,540-4.29% 大買/大賣/鉅額交易
2020/09/2958108.50153108.50108.50-956,633-1.43% 大賣/
2020/09/28866.2107.9219107.58108.00847.26,79312.47% 大買/鉅額交易
2020/09/25498107.50771107.16107.50-2736,905-3.95% 大買/大賣/鉅額交易
2020/09/2400.00855107.33107.00-8556,900-12.39% 大賣/鉅額交易
2020/09/2358107.50224107.97107.50-1667,205-2.30% 大賣/鉅額交易
2020/09/22889108.29151108.05108.007387,3999.97% 大買/大賣/鉅額交易
2020/09/2157108.50127108.50108.50-707,687-0.91% 大賣/
2020/09/181,272108.91837.9108.91109.00434.17,8075.56% 大買/大賣/鉅額交易
2020/09/1727108.9697108.97109.00-707,895-0.89%
2020/09/16765109.00244108.65109.005218,0236.49% 大買/大賣/鉅額交易
2020/09/15342108.93271108.49109.00718,0400.88% 大買/大賣/
2020/09/14294108.7140108.54109.002548,2143.09% 大買/鉅額交易
2020/09/1111109.0064108.56109.00-538,263-0.64%
2020/09/10542108.7842108.48109.005008,3036.02% 大買/鉅額交易
2020/09/0956108.52198.5108.47108.50-142.58,371-1.70% 大賣/鉅額交易
2020/09/08484108.501,159108.41109.00-6758,473-7.97% 大買/大賣/鉅額交易
2020/09/0744108.50131108.05108.50-878,524-1.02% 大賣/
2020/09/0411108.00112108.26108.50-1018,607-1.17% 大賣/鉅額交易
2020/09/03147108.5820108.53109.001278,6671.47% 大買/鉅額交易
2020/09/02101108.50606108.39108.50-5058,735-5.78% 大買/大賣/鉅額交易
2020/09/0154109.00123108.57109.00-698,778-0.79% 大賣/
2020/08/31513.3108.6269108.50108.50444.38,7635.07% 大買/鉅額交易
2020/08/28136109.13116108.84109.00208,7610.23% 大買/大賣/
2020/08/2700.005109.10109.50-58,858-0.06%
2020/08/2625109.00164108.99109.00-1398,858-1.57% 大賣/鉅額交易
2020/08/25116109.4290109.00109.00268,8480.29% 大買/
2020/08/2484109.4659109.11109.00259,0770.28%
2020/08/21737109.4068109.07109.506699,1517.31% 大買/鉅額交易
2020/08/2000.00427108.75109.00-4279,184-4.65% 大賣/鉅額交易
2020/08/193109.50119109.00109.00-1169,151-1.27% 大賣/鉅額交易
2020/08/1885109.00121108.75109.00-369,134-0.39% 大賣/
2020/08/1735109.101,278108.93108.50-1,2439,252-13.43% 大賣/鉅額交易
2020/08/1465109.00712108.80109.00-6479,271-6.98% 大賣/鉅額交易
2020/08/13198.7109.50672109.16109.50-473.39,294-5.09% 大買/大賣/鉅額交易
2020/08/1251108.9784108.26109.00-339,347-0.35%
2020/08/1166108.50416108.55108.50-3509,408-3.72% 大賣/鉅額交易
2020/08/1038109.0122108.91108.50169,3980.17%
2020/08/07171109.00243108.54109.00-729,400-0.77% 大買/大賣/
2020/08/068.8108.7624108.98109.00-15.29,383-0.16%
2020/08/05256108.31115108.51108.001419,4061.50% 大買/大賣/鉅額交易
2020/08/04132108.5046108.48108.50869,4090.91% 大買/
2020/08/03892108.67498108.53108.003949,6904.07% 大買/大賣/鉅額交易
2020/07/3165.7109.50156109.12109.50-90.39,648-0.94% 大賣/
2020/07/30123108.50418108.66108.50-2959,635-3.06% 大買/大賣/鉅額交易
2020/07/2996108.52142108.72108.50-469,639-0.48% 大賣/
2020/07/28136108.33320107.80108.50-1849,667-1.90% 大買/大賣/鉅額交易
2020/07/2712108.5090108.06108.00-789,661-0.81%
2020/07/2492109.3300.00109.00929,5680.96%
2020/07/23167109.50213109.05109.00-469,554-0.48% 大買/大賣/
2020/07/22665109.98282109.54110.003839,5224.02% 大買/大賣/鉅額交易
2020/07/21263110.02289109.54110.00-269,466-0.27% 大買/大賣/
2020/07/201,009110.26723110.00110.002869,4613.02% 大買/大賣/鉅額交易
2020/07/17415109.9994109.99109.503219,4863.38% 大買/鉅額交易
2020/07/16452109.66172110.00109.502809,5202.94% 大買/大賣/鉅額交易
2020/07/152,088109.55471109.50109.501,6179,42017.16% 大買/大賣/鉅額交易
2020/07/14322110.54422110.03110.00-1008,955-1.12% 大買/大賣/
2020/07/13167110.93533.7110.69110.50-366.78,907-4.12% 大買/大賣/鉅額交易
2020/07/10171111.0000.00111.001718,9311.91% 大買/鉅額交易
2020/07/09597111.056111.00110.505918,9456.61% 大買/鉅額交易
2020/07/08612111.6911111.95112.006018,8346.80% 大買/鉅額交易
2020/07/07627.8111.55648111.30111.50-20.28,741-0.23% 大買/大賣/
2020/07/06520111.91690111.93112.00-1708,596-1.98% 大買/大賣/鉅額交易
2020/07/03279112.6310112.90112.002698,4923.17% 大買/鉅額交易
2020/07/021,534112.2959112.26114.001,4758,49217.37% 大買/鉅額交易
2020/07/01706116.85589116.50116.501178,1321.44% 大買/大賣/鉅額交易
2020/06/304,920116.50370116.99117.004,5508,02456.70% 大買/大賣/鉅額交易
2020/06/29424114.77321114.75115.001037,8071.32% 大買/大賣/鉅額交易
2020/06/24618114.4862114.02114.505567,7267.20% 大買/鉅額交易
2020/06/23355114.0065.1114.00114.00289.97,6353.80% 大買/鉅額交易
2020/06/2200.0087113.02113.50-877,541-1.15%
2020/06/191,212113.011,444.5113.00113.00-232.57,625-3.05% 大買/大賣/鉅額交易
2020/06/18110113.00373112.50112.50-2637,664-3.43% 大買/大賣/鉅額交易
2020/06/17110113.00428112.57113.00-3187,791-4.08% 大買/大賣/鉅額交易
2020/06/16261112.6615112.50112.502468,1023.04% 大買/鉅額交易
2020/06/1530111.631,244111.60111.50-1,2148,380-14.49% 大賣/鉅額交易
2020/06/12185112.78163112.92113.00228,4690.26% 大買/大賣/
2020/06/1166112.50183112.53112.50-1178,705-1.34% 大賣/鉅額交易
2020/06/10187112.89272112.87113.00-858,822-0.96% 大買/大賣/
2020/06/0960112.60211112.63113.00-1519,231-1.64% 大賣/鉅額交易
2020/06/08216112.99183112.60113.00339,3660.35% 大買/大賣/
2020/06/05220112.97639112.50112.50-4199,371-4.47% 大買/大賣/鉅額交易
2020/06/04359112.98177112.99113.001829,4971.92% 大買/大賣/鉅額交易
2020/06/03117112.50658112.02112.50-5419,534-5.67% 大買/大賣/鉅額交易
2020/06/02228111.8847.1111.71112.00180.99,4941.91% 大買/鉅額交易
2020/06/0193111.50186111.28111.50-939,544-0.97% 大賣/
2020/05/291,653110.551,097110.37110.505569,5155.84% 大買/大賣/鉅額交易
2020/05/2816110.06163110.13110.50-1479,326-1.58% 大賣/鉅額交易
2020/05/2736110.391,254110.02110.00-1,2189,403-12.95% 大賣/鉅額交易
2020/05/26122111.0081110.73111.00419,4130.44% 大買/
2020/05/2572110.99123110.52110.50-519,453-0.54% 大賣/
2020/05/227111.29662111.10111.00-6559,465-6.92% 大賣/鉅額交易
2020/05/21546111.3947111.22111.504999,4035.31% 大買/鉅額交易
2020/05/208111.19303111.14111.50-2959,396-3.14% 大賣/鉅額交易
2020/05/19404111.1140.8110.90111.00363.29,4163.86% 大買/鉅額交易
2020/05/1840110.46424110.13110.50-3849,379-4.09% 大賣/鉅額交易
2020/05/153109.83728109.66109.50-7259,289-7.80% 大賣/鉅額交易
2020/05/14319109.97368109.57110.00-499,275-0.53% 大買/大賣/
2020/05/1311110.00444.8109.78110.00-433.89,267-4.68% 大賣/鉅額交易
2020/05/12130.4110.0061109.61110.0069.49,2850.75% 大買/
2020/05/1157110.47393.8110.00110.00-336.89,323-3.61% 大賣/鉅額交易
2020/05/08320110.33228109.98110.00929,3030.99% 大買/大賣/
2020/05/07643109.16136109.03109.005079,0435.61% 大買/大賣/鉅額交易
2020/05/061,396109.4823109.50109.501,3739,07515.13% 大買/鉅額交易
2020/05/05491109.43372109.00109.001199,0701.31% 大買/大賣/鉅額交易
2020/05/04230.5108.75510108.01109.00-279.59,113-3.07% 大買/大賣/鉅額交易
2020/04/3095109.96983109.50109.50-8889,195-9.66% 大賣/鉅額交易
2020/04/2922109.93495.1109.57110.00-473.19,263-5.11% 大賣/鉅額交易
2020/04/28498109.50174.2109.50109.50323.99,4073.44% 大買/大賣/鉅額交易
2020/04/2700.0093109.06109.50-939,616-0.97%
2020/04/24910108.63832108.46108.50789,6450.81% 大買/大賣/
2020/04/231,273108.61891108.42109.003829,7053.94% 大買/大賣/鉅額交易
2020/04/22183108.571,237108.08109.00-1,0549,750-10.81% 大買/大賣/鉅額交易
2020/04/211,674108.61378108.45108.501,2969,84813.16% 大買/大賣/鉅額交易
2020/04/201,367108.87442108.51109.009259,8799.36% 大買/大賣/鉅額交易
2020/04/17224108.55395.5108.49108.50-171.59,989-1.72% 大買/大賣/鉅額交易
2020/04/161,085108.23648108.03108.004379,9784.38% 大買/大賣/鉅額交易
2020/04/15278108.9700.00109.002789,9612.79% 大買/鉅額交易
2020/04/14179108.49686108.47108.50-5079,924-5.11% 大買/大賣/鉅額交易
2020/04/1323108.0240107.88108.00-1710,020-0.17%
2020/04/1078107.51547107.60108.00-46910,005-4.69% 大賣/鉅額交易
2020/04/0966107.23167107.01107.00-1019,971-1.01% 大賣/鉅額交易
2020/04/08147108.00301107.54108.00-15410,011-1.54% 大買/大賣/鉅額交易
2020/04/07411107.52165107.42107.5024610,0242.45% 大買/大賣/鉅額交易
2020/04/06903107.981,392.6107.63108.00-489.69,979-4.91% 大買/大賣/鉅額交易
2020/04/01167107.011,350.9107.25107.00-1,183.99,914-11.94% 大買/大賣/鉅額交易
2020/03/311,140107.48709107.22107.504319,7604.42% 大買/大賣/鉅額交易
2020/03/3043106.53696106.52106.50-6539,699-6.73% 大賣/鉅額交易
2020/03/27443107.70463107.44107.50-209,687-0.21% 大買/大賣/
2020/03/26474107.63215107.61107.502599,6092.70% 大買/大賣/鉅額交易
2020/03/25276107.92664.8107.59108.00-388.89,648-4.03% 大買/大賣/鉅額交易
2020/03/24462107.25849106.92107.00-3879,641-4.01% 大買/大賣/鉅額交易
2020/03/233,078105.79157.8105.07105.502,920.29,54730.59% 大買/大賣/鉅額交易
2020/03/20311.7106.353,652105.96106.50-3,340.39,537-35.02% 大買/大賣/鉅額交易
2020/03/191,519104.20395103.92105.501,1249,48711.85% 大買/大賣/鉅額交易
2020/03/182,773.7106.111,814106.00106.50959.79,24110.38% 大買/大賣/鉅額交易
2020/03/172,188105.84576104.48107.001,6129,11817.68% 大買/大賣/鉅額交易
2020/03/161,932105.50326105.79105.001,6068,88318.08% 大買/大賣/鉅額交易
2020/03/132,085104.32517.4105.04106.001,567.68,74317.93% 大買/大賣/鉅額交易
2020/03/121,327107.66428.5107.60107.50898.58,31810.80% 大買/大賣/鉅額交易
2020/03/11281107.96213107.89108.50688,1130.84% 大買/大賣/
2020/03/101,873107.95105108.04107.501,7688,13921.72% 大買/大賣/鉅額交易
2020/03/09906107.7534107.78107.508728,02210.87% 大買/鉅額交易
2020/03/06334109.04312.3109.10108.5021.77,9890.27% 大買/大賣/
2020/03/051,208109.65144109.65110.001,0647,92613.42% 大買/大賣/鉅額交易
2020/03/04862.9108.80407108.52109.00455.97,8795.79% 大買/大賣/鉅額交易
2020/03/03367.7108.33200108.44108.00167.77,9082.12% 大買/大賣/鉅額交易
2020/03/02450107.92687.5107.88108.00-237.57,876-3.01% 大買/大賣/鉅額交易
2020/02/27925.1108.3837108.03108.00888.18,06711.01% 大買/鉅額交易
2020/02/264108.50102108.19108.00-988,020-1.22% 大賣/
2020/02/25142108.6213108.54108.501298,0181.61% 大買/鉅額交易
2020/02/2400.00399108.88108.50-3998,025-4.97% 大賣/鉅額交易
2020/02/21996109.64270109.55109.507268,0329.04% 大買/大賣/鉅額交易
2020/02/2042109.52820109.60109.50-7788,052-9.66% 大賣/鉅額交易
2020/02/19300.5109.9811109.91110.00289.58,0253.61% 大買/鉅額交易
2020/02/18656109.9093109.54109.505638,0287.01% 大買/鉅額交易
2020/02/17244109.7500.00110.002448,0553.03% 大買/鉅額交易
2020/02/14854109.46382109.02109.004728,1255.81% 大買/大賣/鉅額交易
2020/02/13103109.1772108.85109.50318,1470.38% 大買/
2020/02/12204108.921,799108.56108.50-1,5958,115-19.65% 大買/大賣/鉅額交易
2020/02/11183108.8192108.74108.50918,1001.12% 大買/
2020/02/10441108.70131108.80109.003108,1123.82% 大買/大賣/鉅額交易
2020/02/07223108.84241108.55109.00-188,282-0.22% 大買/大賣/
2020/02/06331108.63265108.51108.50668,2540.80% 大買/大賣/
2020/02/05285108.00932108.04108.00-6478,229-7.86% 大買/大賣/鉅額交易
2020/02/04859108.27594107.98108.002658,1953.23% 大買/大賣/鉅額交易
2020/02/03394107.891,376107.52108.00-9828,113-12.10% 大買/大賣/鉅額交易
2020/01/31272108.091,908107.79108.00-1,6367,981-20.50% 大買/大賣/鉅額交易
2020/01/30858108.452,269108.14108.50-1,4117,817-18.05% 大買/大賣/鉅額交易
2020/01/20160109.911,804109.39109.50-1,6447,577-21.70% 大買/大賣/鉅額交易
2020/01/17643109.41774109.17109.50-1317,539-1.74% 大買/大賣/鉅額交易
2020/01/16245.5109.32816109.03109.50-570.57,513-7.59% 大買/大賣/鉅額交易
2020/01/15481109.001,344108.74109.00-8637,460-11.57% 大買/大賣/鉅額交易
2020/01/14154109.432,030108.99109.50-1,8767,317-25.64% 大買/大賣/鉅額交易
2020/01/13295109.50128108.72110.001677,2592.30% 大買/大賣/鉅額交易
2020/01/10124109.70302109.08109.50-1787,239-2.46% 大買/大賣/鉅額交易
2020/01/0941109.50320109.55109.50-2797,218-3.87% 大賣/鉅額交易
2020/01/08166109.021,856109.28109.00-1,6907,214-23.43% 大買/大賣/鉅額交易
2020/01/07113109.501,463109.45109.50-1,3507,148-18.89% 大買/大賣/鉅額交易
2020/01/064110.38434110.04110.00-4307,024-6.12% 大賣/鉅額交易
2020/01/0347110.12612109.78110.50-5657,018-8.05% 大賣/鉅額交易
2020/01/02190109.8378109.95109.501126,9761.61% 大買/鉅額交易
2019/12/31417110.061,320110.03110.00-9036,904-13.08% 大買/大賣/鉅額交易
2019/12/30602111.315111.00111.005976,8728.69% 大買/鉅額交易
2019/12/27472.7111.36154111.15111.50318.76,8374.66% 大買/大賣/鉅額交易
2019/12/266111.0089111.00111.00-836,906-1.20%
2019/12/2515111.0079110.78110.50-646,993-0.92%
2019/12/242111.00128110.92110.50-1267,013-1.80% 大賣/鉅額交易
2019/12/2354111.0034111.29111.50206,9970.29%
2019/12/20661110.95508.2110.91111.00152.87,0582.16% 大買/大賣/鉅額交易
2019/12/19261110.10150110.07110.001117,0191.58% 大買/大賣/鉅額交易
2019/12/18274110.59303.5110.65110.50-29.56,930-0.43% 大買/大賣/
2019/12/171,662110.64931110.53110.507316,94210.53% 大買/大賣/鉅額交易
2019/12/16183110.89130.9110.90110.5052.16,7570.77% 大買/大賣/
2019/12/13396112.2365111.95112.003316,5295.07% 大買/鉅額交易
2019/12/12674.5111.53209111.51111.50465.56,4557.21% 大買/大賣/鉅額交易
2019/12/11440111.0494111.01111.003466,4065.40% 大買/鉅額交易
2019/12/10103111.601,427111.94111.50-1,3246,383-20.74% 大買/大賣/鉅額交易
2019/12/09270112.5029112.14112.002416,3903.77% 大買/鉅額交易
2019/12/065112.5080112.68112.50-756,408-1.17%
2019/12/05128113.00107112.72113.00216,4460.33% 大買/大賣/
2019/12/04118113.00859.9112.72113.00-741.96,358-11.67% 大買/大賣/鉅額交易
2019/12/03193113.00165113.00113.00286,4030.44% 大買/大賣/
2019/12/02245113.0070112.96113.001756,3852.74% 大買/鉅額交易
2019/11/29178113.00112112.99113.00666,4491.02% 大買/大賣/
2019/11/2824112.501,205112.54112.50-1,1816,513-18.13% 大賣/鉅額交易
2019/11/27101113.0429113.19113.00726,5921.09% 大買/
2019/11/262,954.6112.581,399112.56112.501,555.66,61723.51% 大買/大賣/鉅額交易
2019/11/25202113.62136113.54113.50666,3161.04% 大買/大賣/
2019/11/22603113.85298113.73114.003056,3694.79% 大買/大賣/鉅額交易
2019/11/2153113.0630113.03113.00236,3090.36%
2019/11/20732.5113.59248.8113.30114.00483.76,3077.67% 大買/大賣/鉅額交易
2019/11/19546113.35569113.13113.00-236,258-0.37% 大買/大賣/
2019/11/18278113.50308113.60113.50-306,221-0.48% 大買/大賣/
2019/11/154113.502113.50113.5026,2110.03%
2019/11/1495112.98151112.81113.00-566,216-0.90% 大賣/
2019/11/13124112.5694112.82112.50306,2800.48% 大買/
2019/11/12110113.72242.2113.58113.50-132.26,219-2.13% 大買/大賣/鉅額交易
2019/11/1121113.8641113.59114.00-206,214-0.32%
2019/11/0860113.50527113.52113.50-4676,226-7.50% 大賣/鉅額交易
2019/11/07217113.43532113.16113.00-3156,198-5.08% 大買/大賣/鉅額交易
2019/11/06429113.5064113.09113.503656,1915.90% 大買/鉅額交易
2019/11/05106113.00268112.62113.00-1626,070-2.67% 大買/大賣/鉅額交易
2019/11/04859112.98206112.71113.006536,13210.65% 大買/大賣/鉅額交易
2019/11/01114112.8142112.51113.00726,1761.17% 大買/
2019/10/31474112.191,287112.14112.00-8136,243-13.02% 大買/大賣/鉅額交易
2019/10/30107112.9894.7112.61113.0012.36,2150.20% 大買/
2019/10/29143.5112.551,044112.57112.50-900.56,240-14.43% 大買/大賣/鉅額交易
2019/10/28265112.7947112.62113.002186,2453.49% 大買/鉅額交易
2019/10/25244112.4554112.41112.501906,3093.01% 大買/鉅額交易
2019/10/24527112.4861112.75113.004666,3727.31% 大買/鉅額交易
2019/10/23290112.4630112.40112.502606,6463.91% 大買/鉅額交易
2019/10/22454112.9827113.00113.004276,7566.32% 大買/鉅額交易
2019/10/21597112.5471112.46112.505266,8807.65% 大買/鉅額交易
2019/10/183,458112.449112.50112.503,4496,83950.43% 大買/鉅額交易
2019/10/17530112.48101112.45112.504296,6956.41% 大買/大賣/鉅額交易
2019/10/16368112.42123112.04112.502456,6853.66% 大買/大賣/鉅額交易
2019/10/15911112.10407112.00112.005046,7257.49% 大買/大賣/鉅額交易
2019/10/14304112.0500.00112.003046,7794.48% 大買/鉅額交易
2019/10/09188111.77508111.79111.50-3206,729-4.75% 大買/大賣/鉅額交易
2019/10/085112.40688112.15112.50-6836,743-10.13% 大賣/鉅額交易
2019/10/0739112.50193112.14112.50-1546,736-2.29% 大賣/鉅額交易
2019/10/04483.5112.0010.2111.95112.00473.36,7437.02% 大買/鉅額交易
2019/10/03147111.5938111.47111.501096,7411.62% 大買/鉅額交易
2019/10/02940112.3437112.00112.009036,76813.34% 大買/鉅額交易
2019/10/01256111.9743111.72112.002136,6953.18% 大買/鉅額交易
2019/09/27819110.9272110.86111.007476,68311.18% 大買/鉅額交易
2019/09/26115110.4712110.13110.001036,6321.55% 大買/鉅額交易
2019/09/25548110.84118111.00110.504306,6436.47% 大買/大賣/鉅額交易
2019/09/241,019111.78337111.51111.506826,63710.27% 大買/大賣/鉅額交易
2019/09/2361112.30134112.00112.00-736,636-1.10% 大賣/
2019/09/201,758.5112.08138112.22112.501,620.56,71524.13% 大買/大賣/鉅額交易
2019/09/1913112.00157111.55112.00-1446,610-2.18% 大賣/鉅額交易
2019/09/18267111.6372111.59111.501956,6402.94% 大買/鉅額交易
2019/09/1770111.48149111.17111.50-796,593-1.20% 大賣/
2019/09/16113.9111.46126111.13111.50-12.16,668-0.18% 大買/大賣/
2019/09/12239111.3454111.01111.001856,6922.76% 大買/鉅額交易
2019/09/11306111.08164110.97111.001426,7382.11% 大買/大賣/鉅額交易
2019/09/10240110.94382110.74111.00-1426,699-2.12% 大買/大賣/鉅額交易
2019/09/0900.00171109.97110.50-1716,675-2.56% 大賣/鉅額交易
2019/09/0635109.54200109.68110.00-1656,674-2.47% 大賣/鉅額交易
2019/09/05247.7110.00559.3109.66110.00-311.66,679-4.67% 大買/大賣/鉅額交易
2019/09/04246109.73108109.57110.001386,6952.06% 大買/大賣/鉅額交易
2019/09/0340109.61173109.73109.50-1336,673-1.99% 大賣/鉅額交易
2019/09/022110.0044109.89110.00-426,626-0.63%
2019/08/30961108.9683108.91109.008786,54113.42% 大買/鉅額交易
2019/08/2975108.50237107.78108.50-1626,480-2.50% 大賣/鉅額交易
2019/08/28169.6107.61319107.60108.00-149.46,485-2.30% 大買/大賣/鉅額交易
2019/08/271,805.7107.49870107.33107.50935.76,52614.34% 大買/大賣/鉅額交易
2019/08/262107.2591107.02107.00-896,564-1.36%
2019/08/2357107.473107.33107.50546,6080.82%
2019/08/22428107.30780.5107.10107.00-352.56,598-5.34% 大買/大賣/鉅額交易
2019/08/2110107.50141107.13107.50-1316,788-1.93% 大賣/鉅額交易
2019/08/20390107.36626107.11107.00-2366,783-3.48% 大買/大賣/鉅額交易
2019/08/1912107.92685107.38107.50-6736,810-9.88% 大賣/鉅額交易
2019/08/16225.4107.32710107.27108.00-484.66,791-7.14% 大買/大賣/鉅額交易
2019/08/1516106.88547106.52106.50-5316,741-7.88% 大賣/鉅額交易
2019/08/1426107.42423107.20107.00-3976,828-5.81% 大賣/鉅額交易
2019/08/1339107.15504.3107.04107.00-465.36,930-6.71% 大賣/鉅額交易
2019/08/12519107.71107107.44107.504126,9365.94% 大買/大賣/鉅額交易
2019/08/0853107.42175107.33107.50-1226,922-1.76% 大賣/鉅額交易
2019/08/07640106.841,024106.68106.50-3846,947-5.53% 大買/大賣/鉅額交易
2019/08/0638106.59477.8106.61106.50-439.86,985-6.30% 大賣/鉅額交易
2019/08/05591107.4254107.33107.505376,9377.74% 大買/鉅額交易
2019/08/02616.3107.17169107.09107.00447.36,9366.45% 大買/大賣/鉅額交易
2019/08/0152107.31227.1107.43107.00-175.16,915-2.53% 大賣/鉅額交易
2019/07/31251107.9291107.71108.001606,9202.31% 大買/鉅額交易
2019/07/3060107.58395107.52107.50-3356,870-4.88% 大賣/鉅額交易
2019/07/29598107.79383107.56107.502156,8873.12% 大買/大賣/鉅額交易
2019/07/26483107.69252107.53107.502316,8693.36% 大買/大賣/鉅額交易
2019/07/25682107.2139107.05107.006436,8279.42% 大買/鉅額交易
2019/07/24297112.24153112.06112.001446,6162.18% 大買/大賣/鉅額交易
2019/07/23141.3112.16388112.39112.00-246.76,486-3.80% 大買/大賣/鉅額交易
2019/07/2292112.5044.9112.04112.5047.16,4050.74%
2019/07/19155.7112.19165112.02112.00-9.36,385-0.15% 大買/大賣/
2019/07/184112.00104111.62112.00-1006,430-1.56% 大賣/
2019/07/17213111.79212111.55112.0016,4290.02% 大買/大賣/
2019/07/1618111.5095111.79111.50-776,321-1.22%
2019/07/15160112.56125112.54112.50356,2420.56% 大買/大賣/
2019/07/1256113.50130113.03113.00-746,280-1.18% 大賣/
2019/07/11397113.4865113.40113.503326,2635.30% 大買/鉅額交易
2019/07/10102113.5039113.26113.50636,2681.00% 大買/
2019/07/09180113.51245113.47113.50-656,295-1.03% 大買/大賣/
2019/07/08340113.99183113.52114.001576,3432.48% 大買/大賣/鉅額交易
2019/07/0575113.3655113.15113.50206,3930.31%
2019/07/04186113.4120113.03113.001666,4472.57% 大買/鉅額交易
2019/07/0399113.5095113.14113.5046,4190.06%
2019/07/0215113.50423113.02113.50-4086,505-6.27% 大賣/鉅額交易
2019/07/0118113.17325113.34113.00-3076,507-4.72% 大賣/鉅額交易
2019/06/28341.4113.18301113.30113.0040.46,5920.61% 大買/大賣/
2019/06/27403113.50518113.47113.50-1156,764-1.70% 大買/大賣/鉅額交易
2019/06/26153113.99266113.85114.00-1136,707-1.68% 大買/大賣/鉅額交易
2019/06/2572113.76122.3113.88114.00-50.36,708-0.75% 大賣/
2019/06/24504113.748114.00114.004966,7297.37% 大買/鉅額交易
2019/06/21697113.45380.1112.81113.50316.96,6894.74% 大買/大賣/鉅額交易
2019/06/2087112.55107112.50112.50-206,613-0.30% 大賣/
2019/06/19197113.01261112.61113.50-646,580-0.97% 大買/大賣/
2019/06/1875112.0049111.73112.00266,5370.40%
2019/06/17152112.0688112.05112.00646,5500.98% 大買/
2019/06/14110112.85340112.35112.50-2306,531-3.52% 大買/大賣/鉅額交易
2019/06/13258112.96145112.60113.001136,5081.74% 大買/大賣/鉅額交易
2019/06/12156113.41158113.02113.00-26,696-0.03% 大買/大賣/
2019/06/1164113.55236113.51113.50-1726,654-2.58% 大賣/鉅額交易
2019/06/10741113.9854.4113.55114.00686.66,66010.31% 大買/鉅額交易
2019/06/0600.00144113.35113.50-1446,651-2.16% 大賣/鉅額交易
2019/06/0517113.2642113.38113.50-256,704-0.37%
2019/06/0445112.9720112.90113.00256,6880.37%
2019/06/03301113.00101112.89113.002006,6573.00% 大買/大賣/鉅額交易
2019/05/3168112.41863112.12112.50-7956,653-11.95% 大賣/鉅額交易
2019/05/301,236112.35317112.20112.509196,59613.93% 大買/大賣/鉅額交易
2019/05/29281111.96132.3111.68112.00148.76,6552.23% 大買/大賣/鉅額交易
2019/05/284,007.7111.56957.6111.50111.503,050.16,70545.48% 大買/大賣/鉅額交易
2019/05/27293112.2745112.02112.002486,5893.76% 大買/鉅額交易
2019/05/24130112.02354112.17112.00-2246,651-3.37% 大買/大賣/鉅額交易
2019/05/23312111.9821.1111.93112.00290.96,6694.36% 大買/鉅額交易
2019/05/22159112.29454111.85112.00-2956,721-4.39% 大買/大賣/鉅額交易
2019/05/21398112.38107112.12112.502916,7874.29% 大買/大賣/鉅額交易
2019/05/20728111.55133111.37111.505956,7188.86% 大買/大賣/鉅額交易
2019/05/17284111.40310.3110.88111.00-26.36,688-0.39% 大買/大賣/
2019/05/164110.63334.3110.53110.50-330.36,745-4.90% 大賣/鉅額交易
2019/05/15116110.61146111.01110.50-306,818-0.44% 大買/大賣/
2019/05/14675.9110.66336110.56111.50339.96,9214.91% 大買/大賣/鉅額交易
2019/05/13548110.491,250.3110.02110.00-702.36,943-10.11% 大買/大賣/鉅額交易
2019/05/10114110.402,241110.00110.00-2,1277,083-30.03% 大買/大賣/鉅額交易
2019/05/099110.062,805110.46110.00-2,7967,122-39.26% 大賣/鉅額交易
2019/05/08442110.7229111.21111.504137,1115.81% 大買/鉅額交易
2019/05/07181110.9115110.60110.501667,1132.33% 大買/鉅額交易
2019/05/06155110.58224110.46110.50-697,183-0.96% 大買/大賣/
2019/05/03116111.183111.00111.001137,2001.57% 大買/鉅額交易
2019/05/02549111.0267.3111.06111.00481.77,1946.70% 大買/鉅額交易
2019/04/302,237110.98548110.96111.001,6897,25823.27% 大買/大賣/鉅額交易
2019/04/29528110.9641110.78111.004877,2026.76% 大買/鉅額交易
2019/04/26346110.52107110.46110.502397,2243.31% 大買/大賣/鉅額交易
2019/04/25233110.5061.4110.36110.50171.67,1682.39% 大買/鉅額交易
2019/04/24163.6110.41327110.40110.50-163.47,198-2.27% 大買/大賣/鉅額交易
2019/04/23590110.478110.25110.505827,1748.11% 大買/鉅額交易
2019/04/2210110.0096109.86110.00-867,221-1.19%
2019/04/1900.0076109.52109.50-767,281-1.04%
2019/04/1828109.89121.5109.67110.00-93.57,320-1.28% 大賣/
2019/04/17191109.9866109.61109.501257,3581.70% 大買/鉅額交易
2019/04/16621109.74134.1109.60110.00486.97,4066.57% 大買/大賣/鉅額交易
2019/04/15178109.55257109.18109.50-797,420-1.06% 大買/大賣/
2019/04/1285109.4542109.13109.50437,4230.58%
2019/04/1112109.00641108.67109.00-6297,393-8.51% 大賣/鉅額交易
2019/04/1010109.20697109.10109.50-6877,426-9.25% 大賣/鉅額交易
2019/04/09185109.45579108.90109.50-3947,714-5.11% 大買/大賣/鉅額交易
2019/04/0851108.50871108.65108.50-8207,750-10.58% 大賣/鉅額交易
2019/04/0342108.95187108.57108.50-1457,813-1.86% 大賣/鉅額交易
2019/04/02271110.00150.4109.65109.50120.67,8391.54% 大買/大賣/鉅額交易
2019/04/0126.9109.94158110.07110.50-131.17,776-1.69% 大賣/鉅額交易
2019/03/29207109.3750109.07109.501577,6062.06% 大買/鉅額交易
2019/03/28865108.9722108.57109.008437,61111.07% 大買/鉅額交易
2019/03/27836108.67102108.25108.507347,5989.66% 大買/大賣/鉅額交易
2019/03/26191108.3811108.45108.501807,5742.38% 大買/鉅額交易
2019/03/2500.00128107.89107.50-1287,616-1.68% 大賣/鉅額交易
2019/03/22367.4108.3858107.89108.50309.47,5934.08% 大買/鉅額交易
2019/03/21550108.1319108.00108.005317,6146.97% 大買/鉅額交易
2019/03/20451108.0071107.78108.003807,5965.00% 大買/鉅額交易
2019/03/19209107.90378107.92108.00-1697,578-2.23% 大買/大賣/鉅額交易
2019/03/186108.0046107.61108.00-407,539-0.53%
2019/03/15323.7107.94686108.00108.00-362.37,534-4.81% 大買/大賣/鉅額交易
2019/03/14118107.57425107.65107.50-3077,320-4.19% 大買/大賣/鉅額交易
2019/03/13167107.9946107.57108.001217,3491.65% 大買/鉅額交易
2019/03/12400107.96110.5107.84108.00289.57,3203.95% 大買/大賣/鉅額交易
2019/03/11374107.39220107.07107.001547,3832.09% 大買/大賣/鉅額交易
2019/03/08100107.45703.8107.08107.50-603.87,532-8.02% 大賣/鉅額交易
2019/03/07210107.40175107.28107.00357,6640.46% 大買/大賣/
2019/03/06301107.43427107.31107.50-1267,711-1.63% 大買/大賣/鉅額交易
2019/03/0570107.2684107.07107.00-147,763-0.18%
2019/03/04185106.981,418106.75107.00-1,2337,725-15.96% 大買/大賣/鉅額交易
2019/02/27473107.011,493106.76107.00-1,0207,697-13.25% 大買/大賣/鉅額交易
2019/02/26117106.802,138106.59106.50-2,0217,675-26.33% 大買/大賣/鉅額交易
2019/02/25584106.98659106.92107.00-757,585-0.99% 大買/大賣/
2019/02/22319106.9922106.52107.002977,6263.89% 大買/鉅額交易
2019/02/21275106.47116106.11106.501597,5662.10% 大買/大賣/鉅額交易
2019/02/20105106.311,120106.14106.50-1,0157,586-13.38% 大買/大賣/鉅額交易
2019/02/197106.00123106.07106.00-1167,568-1.53% 大賣/鉅額交易
2019/02/18101106.87153106.50106.50-527,643-0.68% 大買/大賣/
2019/02/15752106.49398106.42106.503547,5924.66% 大買/大賣/鉅額交易
2019/02/14645106.291,193106.03106.00-5487,577-7.23% 大買/大賣/鉅額交易
2019/02/13482106.311,625106.30106.00-1,1437,553-15.13% 大買/大賣/鉅額交易
2019/02/12266106.931,413106.64107.00-1,1477,414-15.47% 大買/大賣/鉅額交易
2019/02/11632107.251,002.4107.35106.50-370.47,317-5.06% 大買/大賣/鉅額交易
2019/01/301,033106.96115106.57107.009187,18712.77% 大買/大賣/鉅額交易
2019/01/29144106.99349106.55107.00-2057,148-2.87% 大買/大賣/鉅額交易
2019/01/28163106.9925106.60106.501387,1991.92% 大買/鉅額交易
2019/01/2567107.00789106.62107.00-7227,596-9.50% 大賣/鉅額交易
2019/01/24190106.98291106.62107.00-1017,749-1.30% 大買/大賣/鉅額交易
2019/01/2330107.42511106.77107.00-4817,775-6.19% 大賣/鉅額交易
2019/01/221,894107.201,307106.70107.505877,8137.51% 大買/大賣/鉅額交易
2019/01/2144106.9894106.53106.50-507,837-0.64%
2019/01/18106107.00978106.98107.00-8728,117-10.74% 大買/大賣/鉅額交易
2019/01/177107.0036106.50107.00-298,267-0.35%
2019/01/16887106.97412106.89107.004758,3795.67% 大買/大賣/鉅額交易
2019/01/15114106.9600.00107.001148,3971.36% 大買/鉅額交易
2019/01/14112106.501,381.8106.49106.50-1,269.88,359-15.19% 大買/大賣/鉅額交易
2019/01/11124106.98125106.58107.00-18,363-0.01% 大買/大賣/
2019/01/1064107.00277106.71107.00-2138,401-2.54% 大賣/鉅額交易
2019/01/09221107.47595107.15107.50-3748,432-4.44% 大買/大賣/鉅額交易
2019/01/08129107.33352107.07107.00-2238,433-2.64% 大買/大賣/鉅額交易
2019/01/0787107.991,273.4107.73108.00-1,186.48,516-13.93% 大賣/鉅額交易
2019/01/0489107.37492107.03107.50-4038,679-4.64% 大賣/鉅額交易
2019/01/0337107.0982107.00107.00-459,009-0.50%
2019/01/02356107.71310107.54107.00469,0620.51% 大買/大賣/
2018/12/28290107.26319.5112.77113.00-29.58,987-0.33% 大買/大賣/
2018/12/27128106.4518.6106.31106.50109.48,8181.24% 大買/鉅額交易
2018/12/2612106.5800.00106.00128,8080.14%
2018/12/252106.50122106.30106.50-1208,697-1.38% 大賣/鉅額交易
2018/12/2400.00236106.65107.00-2368,687-2.72% 大賣/鉅額交易
2018/12/211,103.4107.4999107.47107.501,004.48,59511.69% 大買/鉅額交易
2018/12/20176107.233107.00107.501738,6082.01% 大買/鉅額交易
2018/12/1913107.31449107.07107.50-4368,610-5.06% 大賣/鉅額交易
2018/12/18103.9107.34248106.90106.50-144.18,604-1.67% 大買/大賣/鉅額交易
2018/12/1772107.49160107.38107.50-888,699-1.01% 大賣/
2018/12/1437107.04288.7106.85107.50-251.78,734-2.88% 大賣/鉅額交易
2018/12/13103107.50254107.18107.50-1518,739-1.73% 大買/大賣/鉅額交易
2018/12/12182107.4986107.24107.50968,8411.09% 大買/
2018/12/11343107.20223106.69107.501208,8671.35% 大買/大賣/鉅額交易
2018/12/1011106.91325106.57107.00-3148,917-3.52% 大賣/鉅額交易
2018/12/0745106.88375.6106.52107.00-330.68,958-3.69% 大賣/鉅額交易
2018/12/0644106.48235106.10106.50-1919,091-2.10% 大賣/鉅額交易
2018/12/05348106.35311106.18106.50379,2360.40% 大買/大賣/
2018/12/04306.9106.16342106.14106.00-35.19,371-0.37% 大買/大賣/
2018/12/03344106.79452106.30106.00-1089,426-1.15% 大買/大賣/鉅額交易
2018/11/30993.6107.011,970107.00107.00-976.49,269-10.53% 大買/大賣/鉅額交易
2018/11/29159107.31104107.03106.50559,1510.60% 大買/大賣/
2018/11/28106.3107.49472107.10107.50-365.79,093-4.02% 大買/大賣/鉅額交易
2018/11/27135107.48389107.14107.50-2549,007-2.82% 大買/大賣/鉅額交易
2018/11/26494.6107.50630107.56107.50-135.49,049-1.50% 大買/大賣/鉅額交易
2018/11/23612107.49321107.35108.002919,0503.22% 大買/大賣/鉅額交易
2018/11/22300107.478107.00107.502928,9783.25% 大買/鉅額交易
2018/11/212,694106.99194106.67107.002,5008,97827.85% 大買/大賣/鉅額交易
2018/11/20421.4106.75312106.49107.00109.48,9231.23% 大買/大賣/鉅額交易
2018/11/19219106.58253106.47106.50-348,949-0.38% 大買/大賣/
2018/11/16445106.451106.00106.004448,8964.99% 大買/鉅額交易
2018/11/15391106.9458106.42107.003338,8843.75% 大買/鉅額交易
2018/11/14222106.95228106.61107.00-68,958-0.07% 大買/大賣/
2018/11/13484106.2998106.32107.003869,0354.27% 大買/鉅額交易
2018/11/1299106.947106.93106.50929,0031.02%
2018/11/09187107.4311107.00107.001769,0851.94% 大買/鉅額交易
2018/11/08276107.31310107.03107.00-349,207-0.37% 大買/大賣/
2018/11/07162107.00120106.62107.00429,2410.45% 大買/大賣/
2018/11/06232105.9587105.50106.001459,2441.57% 大買/鉅額交易
2018/11/05568105.44578105.30105.50-109,251-0.11% 大買/大賣/
2018/11/02136105.861,010105.20106.00-8749,230-9.47% 大買/大賣/鉅額交易
2018/11/0159107.191,122107.61107.00-1,0638,857-12.00% 大賣/鉅額交易
2018/10/31317109.48342.5109.31109.50-25.58,724-0.29% 大買/大賣/
2018/10/30315108.66440108.35108.50-1258,660-1.44% 大買/大賣/鉅額交易
2018/10/29889108.6336.7109.46109.50852.38,6459.86% 大買/鉅額交易
2018/10/26147108.22151108.81109.00-48,591-0.05% 大買/大賣/
2018/10/25781107.0014107.86108.007678,3019.24% 大買/鉅額交易
2018/10/24713107.40395107.02107.003188,2913.84% 大買/大賣/鉅額交易
2018/10/23334.4106.87204106.99106.50130.48,2181.59% 大買/大賣/鉅額交易
2018/10/2225107.0067106.78107.50-428,211-0.51%
2018/10/19278106.5732106.98106.502468,2692.97% 大買/鉅額交易
2018/10/1882107.46192107.43107.50-1108,341-1.32% 大賣/鉅額交易
2018/10/17151107.23157107.35107.00-68,573-0.07% 大買/大賣/
2018/10/16466107.00177106.64107.002898,7043.32% 大買/大賣/鉅額交易
2018/10/159106.89177106.80106.50-1688,771-1.92% 大賣/鉅額交易
2018/10/12150.5108.00672107.35108.00-521.58,711-5.99% 大買/大賣/鉅額交易
2018/10/11351108.931,051108.24108.50-7008,568-8.17% 大買/大賣/鉅額交易
2018/10/09164.4109.22323109.15109.50-158.68,251-1.92% 大買/大賣/鉅額交易
2018/10/0864108.97224108.50108.50-1608,182-1.96% 大賣/鉅額交易
2018/10/05583108.3389109.00109.004948,1726.04% 大買/鉅額交易
2018/10/0495108.49566108.51108.00-4718,051-5.85% 大賣/鉅額交易
2018/10/03130109.04215108.85109.00-858,037-1.06% 大買/大賣/
2018/10/02215109.76647109.51109.50-4328,043-5.37% 大買/大賣/鉅額交易
2018/10/0148110.48136110.28110.50-887,999-1.10% 大賣/
2018/09/28173110.11342110.00110.00-1698,056-2.10% 大買/大賣/鉅額交易
2018/09/27253.8109.87141109.89110.00112.88,0561.40% 大買/大賣/鉅額交易
2018/09/26454109.7500.00109.504547,9965.68% 大買/鉅額交易
2018/09/258110.0020109.53109.50-128,223-0.15%
2018/09/21703109.51107109.50109.505968,2257.25% 大買/大賣/鉅額交易
2018/09/20553110.04135109.88110.004188,1235.15% 大買/大賣/鉅額交易
2018/09/19119110.111,116.3109.93110.50-997.38,115-12.29% 大買/大賣/鉅額交易
2018/09/1834110.04395109.10110.00-3618,115-4.45% 大賣/鉅額交易
2018/09/179108.78249108.54108.50-2408,025-2.99% 大賣/鉅額交易
2018/09/146108.5048108.65108.50-427,984-0.53%
2018/09/13190109.41237.3109.39109.50-47.38,009-0.59% 大買/大賣/
2018/09/12164110.06371110.06110.00-2077,988-2.59% 大買/大賣/鉅額交易
2018/09/11378109.12328109.32110.00507,9730.63% 大買/大賣/
2018/09/10150108.55109108.43108.50418,0520.51% 大買/大賣/
2018/09/07107108.342,220108.17108.00-2,1138,075-26.17% 大買/大賣/鉅額交易
2018/09/0636107.97137.1107.66107.50-101.17,987-1.27% 大賣/鉅額交易
2018/09/05315.2108.33194.3108.10108.00120.97,9791.52% 大買/大賣/鉅額交易
2018/09/0414108.46439108.06108.50-4257,974-5.33% 大賣/鉅額交易
2018/09/0358108.31283108.07108.00-2258,005-2.81% 大賣/鉅額交易
2018/08/31351.7108.39712.7108.03108.50-360.98,041-4.49% 大買/大賣/鉅額交易
2018/08/30879107.98306107.96107.505738,0547.11% 大買/大賣/鉅額交易
2018/08/2933108.50163108.10108.50-1308,028-1.62% 大賣/鉅額交易
2018/08/28255108.49174108.10108.50818,0651.00% 大買/大賣/
2018/08/273108.00257.5108.10108.00-254.58,102-3.14% 大賣/鉅額交易
2018/08/24110107.95259107.58107.50-1498,066-1.85% 大買/大賣/鉅額交易
2018/08/2346108.2097107.79108.50-518,396-0.61%
2018/08/22143.9108.3277108.03108.0066.98,4770.79% 大買/
2018/08/2186108.50219107.63108.50-1338,265-1.61% 大賣/鉅額交易
2018/08/2086107.30203107.08107.00-1178,324-1.41% 大賣/鉅額交易
2018/08/1785106.9856106.67107.00298,2540.35%
2018/08/16181106.89560106.37106.50-3798,258-4.59% 大買/大賣/鉅額交易
2018/08/15500107.05102106.56107.003988,1814.86% 大買/大賣/鉅額交易
2018/08/14150107.0050106.65107.001008,1381.23% 大買/
2018/08/13336107.002106.50106.503348,1494.10% 大買/鉅額交易
2018/08/10168107.00180106.93107.50-128,218-0.15% 大買/大賣/
2018/08/092107.00517106.75107.00-5158,248-6.24% 大賣/鉅額交易
2018/08/0883106.63199106.52107.00-1168,215-1.41% 大賣/鉅額交易
2018/08/0761106.45335106.22106.50-2748,218-3.33% 大賣/鉅額交易
2018/08/06203106.4971106.36106.501328,2071.61% 大買/鉅額交易
2018/08/0370105.8058.2105.11106.0011.88,2510.14%
2018/08/02312105.531,210105.57105.50-8988,414-10.67% 大買/大賣/鉅額交易
2018/08/0140106.10352106.00106.00-3128,433-3.70% 大賣/鉅額交易
2018/07/31324106.4581105.97106.002438,4512.88% 大買/鉅額交易
2018/07/30258105.9331106.00106.002278,2912.74% 大買/鉅額交易
2018/07/2731105.501,500105.17105.50-1,4698,265-17.77% 大賣/鉅額交易
2018/07/26252105.502,506105.00105.50-2,2548,265-27.27% 大買/大賣/鉅額交易
2018/07/25101105.22500105.02105.00-3998,278-4.82% 大買/大賣/鉅額交易
2018/07/2473106.24143105.60105.50-708,185-0.86% 大賣/
2018/07/2336.5106.0752106.38106.50-15.67,877-0.20%
2018/07/201,025111.51121111.50111.509047,76311.64% 大買/大賣/鉅額交易
2018/07/19107.6111.6420111.63111.5087.67,7941.12% 大買/
2018/07/1821112.00190.7111.80112.00-169.77,822-2.17% 大賣/鉅額交易
2018/07/172.7112.00278111.46112.00-275.37,834-3.51% 大賣/鉅額交易
2018/07/1638111.5036111.50111.5027,7970.03%
2018/07/1357111.4916111.41111.50417,8230.52%
2018/07/1211111.5095111.49111.50-847,808-1.08%
2018/07/11561111.98640111.60112.00-797,810-1.01% 大買/大賣/
2018/07/101,551112.35385112.05112.501,1667,78914.97% 大買/大賣/鉅額交易
2018/07/09260112.01118111.94112.001427,8051.82% 大買/大賣/鉅額交易
2018/07/06528111.9385111.84112.004437,8835.62% 大買/鉅額交易
2018/07/052,173111.98226.9111.60112.001,946.17,92224.56% 大買/大賣/鉅額交易
2018/07/04606111.4129111.19111.505777,9877.22% 大買/鉅額交易
2018/07/0377111.12614110.74111.00-5378,117-6.62% 大賣/鉅額交易
2018/07/02115109.79417109.62109.50-3027,973-3.79% 大買/大賣/鉅額交易
2018/06/29565109.97375109.69110.001908,0532.36% 大買/大賣/鉅額交易
2018/06/2813109.62333109.54110.00-3208,034-3.98% 大賣/鉅額交易
2018/06/27260109.98382109.62109.50-1228,134-1.50% 大買/大賣/鉅額交易
2018/06/26222109.80339109.52109.50-1178,133-1.44% 大買/大賣/鉅額交易
2018/06/25501109.87192109.54109.503098,1763.78% 大買/大賣/鉅額交易
2018/06/22266109.39256109.69110.00108,2420.12% 大買/大賣/
2018/06/2193109.89393.9109.65109.50-300.98,176-3.68% 大賣/鉅額交易
2018/06/20269110.17159109.96110.001108,2111.34% 大買/大賣/鉅額交易
2018/06/1998109.30319109.01109.00-2218,224-2.69% 大賣/鉅額交易
2018/06/15905109.50787.3109.50109.50117.78,0991.45% 大買/大賣/鉅額交易
2018/06/141109.00587109.24109.00-5868,004-7.32% 大賣/鉅額交易
2018/06/138110.00386109.59110.00-3788,037-4.70% 大賣/鉅額交易
2018/06/1242109.50476.1109.63109.50-434.18,237-5.27% 大賣/鉅額交易
2018/06/11150109.99157109.74109.50-78,247-0.08% 大買/大賣/
2018/06/08460110.0082109.71110.003788,2334.59% 大買/鉅額交易
2018/06/07107109.9668110.00110.00398,2800.47% 大買/
2018/06/06207110.0455110.06110.501528,2761.84% 大買/鉅額交易
2018/06/05183110.01211110.01110.00-288,272-0.34% 大買/大賣/
2018/06/04582109.9774109.80110.005088,2666.15% 大買/鉅額交易
2018/06/0129109.9773.7109.78110.00-44.78,289-0.54%
2018/05/312,878109.031,063.6109.09109.001,814.48,33921.76% 大買/大賣/鉅額交易
2018/05/30196109.22329108.77108.50-1338,039-1.65% 大買/大賣/鉅額交易
2018/05/29128109.97206109.94109.50-787,980-0.98% 大買/大賣/
2018/05/284111.00343111.33111.00-3398,011-4.23% 大賣/鉅額交易
2018/05/2500.0062110.02110.00-627,871-0.79%
2018/05/2448109.6577109.57109.50-297,906-0.37%
2018/05/2324109.50198109.61109.50-1747,985-2.18% 大賣/鉅額交易
2018/05/2260109.50533109.98109.50-4738,050-5.88% 大賣/鉅額交易
2018/05/2100.00241110.05110.00-2418,125-2.97% 大賣/鉅額交易
2018/05/1819109.79139109.46110.00-1208,186-1.47% 大賣/鉅額交易
2018/05/17332108.61783.2108.31108.50-451.28,247-5.47% 大買/大賣/鉅額交易
2018/05/16501108.03190108.22108.003118,2493.77% 大買/大賣/鉅額交易
2018/05/1567.5108.50372108.81108.50-304.58,278-3.68% 大賣/鉅額交易
2018/05/1452109.13169109.03109.00-1178,471-1.38% 大賣/鉅額交易
2018/05/118109.00318.8108.97109.00-310.88,526-3.64% 大賣/鉅額交易
2018/05/1019108.71992108.81108.50-9738,568-11.36% 大賣/鉅額交易
2018/05/09306110.89331.5110.75110.00-25.58,462-0.30% 大買/大賣/
2018/05/08130112.0030111.55112.001008,4231.19% 大買/
2018/05/07337111.66719111.61112.00-3828,522-4.48% 大買/大賣/鉅額交易
2018/05/0410111.8517111.44111.50-78,560-0.08%
2018/05/031,026111.85153.7111.64111.50872.38,62110.12% 大買/大賣/鉅額交易
2018/05/021,625112.47139112.15112.001,4868,63317.21% 大買/大賣/鉅額交易
2018/04/30265112.951,190112.68113.00-9258,611-10.74% 大買/大賣/鉅額交易
2018/04/27315112.8896112.60113.002198,7202.51% 大買/鉅額交易
2018/04/26414111.51229111.51111.501858,7552.11% 大買/大賣/鉅額交易
2018/04/25908110.42878110.14110.50308,7050.34% 大買/大賣/
2018/04/24335111.491,740111.48111.00-1,4058,617-16.30% 大買/大賣/鉅額交易
2018/04/2377112.991,990112.67112.50-1,9138,570-22.32% 大賣/鉅額交易
2018/04/2093113.83344113.60113.50-2518,609-2.92% 大賣/鉅額交易
2018/04/19470114.0399114.04114.003718,6214.30% 大買/鉅額交易
2018/04/18238114.1518114.47114.502208,6562.54% 大買/鉅額交易
2018/04/17663113.255113.50113.506588,7057.56% 大買/鉅額交易
2018/04/16509113.0269112.89113.004408,8924.95% 大買/鉅額交易
2018/04/13336113.3633113.48113.503039,0063.36% 大買/鉅額交易
2018/04/12278114.03245114.09114.00339,0600.36% 大買/大賣/
2018/04/11560114.17567114.01114.00-79,189-0.08% 大買/大賣/
2018/04/10443114.28520113.95114.50-779,227-0.83% 大買/大賣/
2018/04/09179113.42354112.65114.00-1759,276-1.89% 大買/大賣/鉅額交易
2018/04/0348112.001,924112.02112.00-1,8769,295-20.18% 大賣/鉅額交易
2018/04/0258112.50158112.89112.50-1009,253-1.08% 大賣/
2018/03/3040112.882113.00113.00389,3140.41%
2018/03/29135112.13115112.20111.50209,1640.22% 大買/大賣/
2018/03/2838112.38104112.19112.50-669,103-0.73% 大賣/
2018/03/27115111.702.6112.00112.00112.49,0191.25% 大買/鉅額交易
2018/03/26433110.7887109.82111.003468,9823.85% 大買/鉅額交易
2018/03/2370110.44617.4110.35110.00-547.48,994-6.09% 大賣/鉅額交易
2018/03/2246111.1699110.86111.50-539,052-0.59%
2018/03/2152110.2662110.23110.50-108,985-0.11%
2018/03/20174109.72112109.51109.50628,9910.69% 大買/大賣/
2018/03/1967109.9035109.51110.00329,0500.35%
2018/03/161,263109.96388.5109.91110.00874.59,0509.66% 大買/大賣/鉅額交易
2018/03/15100109.0670108.95109.00308,8780.34%
2018/03/14131109.00134108.97109.00-38,838-0.03% 大買/大賣/
2018/03/13139109.001109.00109.001388,9131.55% 大買/鉅額交易
2018/03/12279108.98124108.79109.001558,9981.72% 大買/大賣/鉅額交易
2018/03/0942109.30416109.49109.50-3749,070-4.12% 大賣/鉅額交易
2018/03/08120109.48151109.36109.50-319,152-0.34% 大買/大賣/
2018/03/0763109.56145109.56109.50-829,200-0.89% 大賣/
2018/03/0687109.03392109.00109.50-3059,248-3.30% 大賣/鉅額交易
2018/03/05147108.01813108.03108.00-6669,401-7.08% 大買/大賣/鉅額交易
2018/03/029108.11315108.13108.00-3069,367-3.27% 大賣/鉅額交易
2018/03/0140109.161,160108.79108.50-1,1209,423-11.89% 大賣/鉅額交易
2018/02/27244109.50212.6109.53109.5031.49,3880.33% 大買/大賣/
2018/02/2626109.94152109.86110.00-1269,324-1.35% 大賣/鉅額交易
2018/02/2332109.50670109.08109.50-6389,268-6.88% 大賣/鉅額交易
2018/02/22577108.73393108.58108.501849,2821.98% 大買/大賣/鉅額交易
2018/02/21608108.84208108.49109.004009,2544.32% 大買/大賣/鉅額交易
2018/02/1292106.85628.9107.07106.50-536.99,189-5.84% 大賣/鉅額交易
2018/02/09117106.63582106.73107.50-4659,121-5.10% 大買/大賣/鉅額交易
2018/02/08504.3107.94253107.81108.00251.39,0282.78% 大買/大賣/鉅額交易
2018/02/07219107.56426107.55107.50-2079,126-2.27% 大買/大賣/鉅額交易
2018/02/06458106.13622106.66106.50-1649,070-1.81% 大買/大賣/鉅額交易
2018/02/05588.1108.66256108.50108.00332.18,9453.71% 大買/大賣/鉅額交易
2018/02/02789.1109.3800.00109.00789.18,9118.85% 大買/鉅額交易
2018/02/01467109.523109.17109.004648,8785.23% 大買/鉅額交易
2018/01/31102108.5166108.59108.50368,7810.41% 大買/
2018/01/30163108.40188108.30108.00-258,772-0.28% 大買/大賣/
2018/01/2946109.107109.21109.50398,6300.45%
2018/01/2600.00209108.63108.50-2098,606-2.43% 大賣/鉅額交易
2018/01/2561108.5725108.52108.50368,6470.42%
2018/01/24240108.87103108.91108.501378,6651.58% 大買/大賣/鉅額交易
2018/01/23251108.94184108.86109.00678,6230.78% 大買/大賣/
2018/01/2270108.66121108.50108.50-518,517-0.60% 大賣/
2018/01/19284108.0726109.00109.002588,5203.03% 大買/鉅額交易
2018/01/1853108.1877108.03107.50-248,529-0.28%
2018/01/17207108.9784108.84109.001238,4531.45% 大買/鉅額交易
2018/01/16267108.952108.50109.002658,4643.13% 大買/鉅額交易
2018/01/15110109.0040108.50109.00708,3760.84% 大買/
2018/01/12384108.5116108.66108.503688,4434.36% 大買/鉅額交易
2018/01/1138108.502108.25108.50368,4540.43%
2018/01/10707.6108.8526108.90108.50681.68,5008.02% 大買/鉅額交易
2018/01/0955108.931,204108.57109.00-1,1498,366-13.73% 大賣/鉅額交易
2018/01/08307108.63124108.50108.501838,3302.20% 大買/大賣/鉅額交易
2018/01/0526108.3358108.14108.50-328,277-0.39%
2018/01/04372107.55184107.58108.001888,1452.31% 大買/大賣/鉅額交易
2018/01/0314107.71139107.52108.00-1258,204-1.52% 大賣/鉅額交易
2018/01/021,129106.57119107.32107.501,0108,11912.44% 大買/大賣/鉅額交易
中華電 相關文章