• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)
可現股當沖
  • 股價
    23.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.64%
  • 成交量
    190張
  • 產業
    上市 電子零組件類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環科 (2413)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221223.51523.3723.4572,9500.24%
2025/01/2100.00323.5823.60-33,129-0.10%
2025/01/201523.80323.4323.70123,2110.37%
2025/01/1700.00623.0322.95-63,236-0.19%
2025/01/16823.13223.2023.0063,2370.19%
2025/01/1500.00223.1323.00-23,234-0.06%
2025/01/1400.00222.9523.25-23,233-0.06%
2025/01/131922.821822.9222.7513,2300.03%
2025/01/1000.00823.7423.60-83,223-0.25%
2025/01/09424.031424.2723.80-103,219-0.31%
2025/01/081025.49825.1325.4523,2110.06%
2025/01/07324.83124.7524.4023,1990.06%
2025/01/06325.07124.9024.8523,1990.06%
2025/01/03125.45324.8724.60-23,210-0.06%
2025/01/02426.05125.8025.6033,2030.09%
2024/12/31125.60725.8026.05-63,198-0.19%
2024/12/30625.68325.7525.6533,1870.09%
2024/12/2700.00126.2526.00-13,175-0.03%
2024/12/26526.91827.0826.75-33,159-0.09%
2024/12/25426.131626.2126.25-123,092-0.39%
2024/12/2400.002625.9426.60-263,058-0.85%
2024/12/2300.001024.0224.20-103,014-0.33%
2024/12/2000.00123.9523.80-13,012-0.03%
2024/12/1900.001923.8123.70-193,011-0.63%
2024/12/18724.323824.5424.60-313,007-1.03%
2024/12/1700.001623.7023.65-162,992-0.53%
2024/12/16524.793123.9423.75-262,988-0.87%
2024/12/1300.001225.0925.00-122,975-0.40%
2024/12/1200.00326.0725.85-32,965-0.10%
2024/12/1100.00325.7225.60-32,957-0.10%
2024/12/10325.90225.8325.8512,9510.03%
2024/12/09226.15126.5526.1512,9490.03%
2024/12/06127.101727.4627.10-162,938-0.54%
2024/12/052027.753127.7027.95-112,922-0.38%
2024/12/0400.004128.0728.10-412,899-1.41%
2024/12/03926.25426.2026.2552,8390.18%
2024/12/02326.58126.5526.1522,8300.07%
2024/11/293526.44626.6426.40292,8181.03%
2024/11/282825.881226.0025.90162,7990.57%
2024/11/27527.071027.6426.20-52,785-0.18%
2024/11/261127.951127.9327.8002,7520.00%
2024/11/25428.36728.6928.35-32,725-0.11%
2024/11/222228.74628.3928.80162,6620.60%
2024/11/21928.563029.2128.45-212,579-0.81%
2024/11/203129.39528.1928.35262,3661.10%
2024/11/19326.57726.5328.25-41,882-0.21%
2024/11/18525.05925.6125.70-41,813-0.22%
2024/11/1500.001726.8626.05-171,767-0.96%
2024/11/14327.60227.1326.9011,7300.06%
2024/11/131226.9900.0026.65121,6490.73%
2024/11/12426.2100.0026.2541,6160.25%
2024/11/11226.902126.7126.50-191,593-1.19%
2024/11/081426.1600.0025.95141,5430.91%
2024/11/07126.951226.8026.70-111,520-0.72%
2024/11/061527.35128.0026.75141,4980.93%
2024/11/05328.28127.8527.6521,4550.14%
2024/11/04129.10328.8728.05-21,348-0.15%
2024/11/0100.00227.1029.85-21,109-0.18%
2024/10/3000.00226.8027.15-2944-0.21%
2024/10/2900.00228.7027.35-2797-0.25%
2024/10/2800.00828.6429.30-8455-1.76%
2024/10/2500.00226.6526.65-2275-0.73%
2024/10/11121.7500.0021.5511810.55%
2024/10/0700.00121.1521.25-1168-0.59%
2024/10/0100.00120.9021.10-1178-0.56%
2024/09/26220.9500.0020.9521811.10%
2024/09/12819.8500.0019.8081854.31%
2024/09/10120.5500.0019.2511870.53%
2024/08/1400.00220.8020.75-2200-1.00%
2024/08/1300.00320.5320.65-3200-1.50%
2024/08/1200.00320.5820.60-3201-1.49%
2024/08/0800.00320.1019.90-3204-1.46%
2024/08/0500.00120.9520.90-1198-0.50%
2024/08/0200.00323.4823.20-3193-1.55%
2024/08/0100.00324.2324.35-3192-1.56%
2024/07/3100.00123.6023.65-1190-0.53%
2024/07/3000.00222.9823.20-2192-1.04%
2024/07/2900.00322.9823.00-3192-1.56%
2024/07/2600.00222.9323.00-2189-1.05%
2024/07/2300.00223.2523.25-2190-1.05%
2024/07/2200.00323.0723.05-3189-1.58%
2024/07/1900.00224.2824.05-2184-1.09%
2024/07/1800.00324.4824.50-3180-1.66%
2024/07/17124.8000.0024.8511790.56%
2024/07/1600.00224.5824.60-2178-1.12%
2024/07/1100.00124.2024.70-1183-0.54%
2024/07/1000.00124.4024.25-1186-0.54%
2024/07/0900.00324.5024.25-3189-1.59%
2024/07/0800.00124.7024.80-1188-0.53%
2024/07/0500.00224.3824.95-2187-1.07%
2024/07/0400.00224.2824.35-2181-1.10%
2024/06/2600.00224.5024.30-2191-1.05%
2024/06/142523.7700.0023.802522211.24%
2024/06/03125.1500.0024.7512680.37%
2024/05/31625.2300.0025.0062832.12%
2024/05/30625.5300.0025.0062872.09%
2024/05/29525.46325.5325.5022920.68%
2024/05/281725.52625.4925.45112943.73%
2024/05/2200.00325.0524.95-3311-0.96%
2024/05/2100.00424.8025.25-4314-1.27%
2024/05/2000.00424.6624.85-4317-1.26%
2024/05/1700.00324.3224.35-3321-0.93%
2024/05/1600.00324.1724.25-3331-0.91%
2024/05/15724.1500.0024.1073482.01%
2024/05/14424.0100.0023.9543521.13%
2024/05/13123.65323.7023.75-2353-0.57%
2024/05/08124.5500.0024.3513530.28%
2024/05/0600.00124.3524.25-1355-0.28%
2024/05/03524.6200.0024.5553561.40%
2024/04/30124.7000.0024.6513640.27%
2024/04/29224.6500.0024.7023650.55%
2024/04/25524.4100.0024.2053671.36%
2024/04/24824.5600.0024.6083682.17%
2024/04/23224.0800.0024.0523690.54%
2024/04/221024.11324.1324.0073711.88%
2024/04/17525.2100.0025.1053661.36%
2024/04/15126.3000.0025.9513660.27%
2024/04/10326.6700.0026.5533760.80%
2024/04/09226.5000.0026.5023840.52%
2024/04/08126.5000.0026.4514000.25%
2024/04/03226.4000.0026.2524010.50%
2024/04/012126.6000.0026.55214075.16%
2024/03/2900.00426.1025.95-4406-0.99%
2024/03/28326.901726.3426.20-14410-3.41%
2024/03/271126.622026.4526.40-9410-2.19%
2024/03/2600.002826.8526.40-28411-6.80%
2024/03/251827.002626.9026.95-8414-1.93%
2024/03/2200.003126.5727.15-31423-7.32%
2024/03/21826.322326.2026.10-15432-3.47%
2024/03/2000.00526.0126.05-5443-1.13%
2024/03/1900.00826.0725.90-8455-1.76%
2024/03/18126.00126.1526.3504730.00%
2024/03/15826.45226.0026.0565311.13%
2024/03/143126.65426.7126.70275514.90%
2024/03/1300.001026.9326.50-10641-1.56%
2024/03/1100.001227.8027.65-12697-1.72%
2024/03/0800.006528.1827.65-65733-8.86%
2024/03/0700.006829.5929.05-68742-9.16%
2024/03/061330.00330.1730.25108091.24%
2024/03/041129.7900.0029.70118601.28%
2024/03/01129.40929.3329.30-8856-0.93%
2024/02/2900.001229.9829.80-12852-1.41%
2024/02/27729.6600.0029.8078450.83%
2024/02/231429.8200.0029.30148411.66%
2024/02/222829.9600.0029.95288413.33%
2024/02/211530.0400.0029.90158391.79%
2024/02/201829.8300.0029.95188412.14%
2024/02/193830.1600.0030.00388434.50%
2024/02/163429.8600.0030.00348394.05%
2024/02/15829.1400.0029.0088230.97%
2024/02/05628.11128.1028.1558180.61%
2024/02/021128.6200.0028.60118201.34%
2024/02/01428.8900.0028.5048260.48%
2024/01/31628.7500.0028.4568250.73%
2024/01/301028.6800.0028.45108301.20%
雲豹能源拿下兩標案UDN聯合新聞網－2024/01/12
雲豹能源-創（6869）旗下水處理子公司煒盛環科接連取得標案，昨（11）日宣布取得「金城、太湖、擎天水資源回收中心、浯江......詳全文
雲豹能源奪兩起水處理標案挹注 今年營收添動能UDN聯合新聞網－2024/01/11
雲豹能源（6869）旗下水處理子公司煒盛環科接連奪下標案，今（11）日宣布取得「金城、太湖、擎天水資源回收中心、浯江抽水......詳全文
雲豹能源取得水資源新標案 營運有望進補UDN聯合新聞網－2024/01/11
雲豹能源（6869）旗下水處理子公司煒盛環科接連奪下標案，今（11）日宣布取得「金城、太湖、擎天水資源回收中心、浯江抽水......詳全文
環科 相關文章