建準 (2421)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
102.0
漲跌
▲2.1
漲幅
+2.10%
成交量
3,626張
產業
上市電子零組件類股
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	101.83	113	102.08	102.00	-110	4,560	-2.41%	大賣/鉅額交易
2024/12/02	21	100.37	13	99.98	99.90	8	4,526	0.18%
2024/11/29	2	99.80	68	99.54	99.80	-66	4,521	-1.46%
2024/11/28	67	97.87	65	98.62	100.00	2	4,518	0.04%
2024/11/27	27	100.73	5	101.30	99.50	22	4,488	0.49%
2024/11/26	79	102.97	58	102.97	102.50	21	4,504	0.47%
2024/11/25	92	104.29	168	104.26	104.50	-76	4,491	-1.69%	大賣/
2024/11/22	269	103.86	65	104.67	105.00	204	4,446	4.59%	大買/鉅額交易
2024/11/21	19	99.72	79	99.21	98.70	-60	4,308	-1.39%
2024/11/20	10	100.19	73	99.63	99.70	-63	4,329	-1.46%
2024/11/19	53	98.96	39	98.88	99.00	14	4,352	0.32%
2024/11/18	9	100.94	323	97.82	97.00	-314	4,363	-7.20%	大賣/鉅額交易
2024/11/15	441	103.10	112	102.52	102.00	329	4,336	7.59%	大買/大賣/鉅額交易
2024/11/14	424	103.48	156	103.22	102.00	268	4,265	6.28%	大買/大賣/鉅額交易
2024/11/13	80	98.29	29	97.97	98.40	51	4,125	1.24%
2024/11/12	3	98.37	107	98.93	98.00	-104	4,133	-2.52%	大賣/鉅額交易
2024/11/11	106	99.74	13	99.57	101.00	93	4,107	2.26%	大買/
2024/11/08	70.1	100.58	81	99.54	99.40	-10.9	4,152	-0.26%
2024/11/07	1	103.00	80	102.48	102.50	-79	4,196	-1.88%
2024/11/06	26	102.50	119	101.86	102.50	-93	4,199	-2.21%	大賣/
2024/11/05	8	98.04	51	97.75	97.90	-43	4,189	-1.03%
2024/11/04	4	97.18	104	97.19	97.10	-100	4,227	-2.37%	大賣/
2024/11/01	143	95.32	3	96.37	98.40	140	4,257	3.29%	大買/鉅額交易
2024/10/30	29	97.77	227.6	97.96	96.50	-198.6	4,269	-4.65%	大賣/鉅額交易
2024/10/29	103	99.29	6	100.37	98.90	97	4,262	2.28%	大買/
2024/10/28	127	101.77	75	103.94	101.50	52	4,215	1.23%	大買/
2024/10/25	62	103.90	13	103.69	103.50	49	4,174	1.17%
2024/10/24	229	104.12	7	106.71	102.50	222	4,196	5.29%	大買/鉅額交易
2024/10/23	76	106.74	10	105.80	107.00	66	4,149	1.59%
2024/10/22	249	105.44	17	105.47	105.50	232	4,121	5.63%	大買/鉅額交易
2024/10/21	159	108.22	124	109.48	106.50	35	4,102	0.85%	大買/大賣/
2024/10/18	128	109.31	84	109.55	108.50	44	3,948	1.11%	大買/
2024/10/17	60	108.02	751	108.87	108.50	-691	3,659	-18.88%	大賣/鉅額交易
2024/10/16	249	108.41	315	101.36	108.50	-66	3,333	-1.98%	大買/大賣/
2024/10/15	60	99.82	61	99.70	99.30	-1	2,902	-0.03%
2024/10/14	86	99.29	1,288	101.09	98.10	-1,202	2,848	-42.20%	大賣/鉅額交易
2024/10/11	405	99.62	1	101.50	102.00	404	2,627	15.38%	大買/鉅額交易
2024/10/09	54	94.40	110	93.93	92.80	-56	2,517	-2.22%	大賣/
2024/10/08	54	94.27	37	93.76	94.60	17	2,537	0.67%
2024/10/07	93	94.90	18	94.62	94.70	75	2,597	2.89%
2024/10/04	122	94.17	12	94.06	93.50	110	2,663	4.13%	大買/鉅額交易
2024/10/01	83	93.48	46	93.57	93.60	37	2,713	1.36%
2024/09/30	79	93.40	56	93.50	92.40	23	2,769	0.83%
2024/09/27	123	95.98	49	95.48	96.00	74	2,793	2.65%	大買/
2024/09/26	84	96.05	11	95.80	95.00	73	2,825	2.58%
2024/09/25	55	96.22	2	95.70	96.00	53	2,855	1.86%
2024/09/24	66	95.32	16	95.39	94.70	50	2,874	1.74%
2024/09/23	142	96.21	0	0.00	95.90	142	2,898	4.90%	大買/鉅額交易
2024/09/20	57	96.13	209	95.90	95.40	-152	2,917	-5.21%	大賣/鉅額交易
2024/09/19	68	93.75	205	93.64	95.30	-137	2,920	-4.69%	大賣/鉅額交易
2024/09/18	9	92.97	146	92.85	92.50	-137	2,943	-4.65%	大賣/鉅額交易
2024/09/16	38	93.63	155	93.40	94.10	-117	2,959	-3.95%	大賣/鉅額交易
2024/09/13	46	90.28	10	89.86	90.40	36	2,974	1.21%
2024/09/12	56	89.65	1.7	88.88	89.60	54.3	3,015	1.80%
2024/09/11	25	87.46	15	87.29	87.50	10	3,035	0.33%
2024/09/10	28	88.02	41	87.84	86.60	-13	3,066	-0.42%
2024/09/09	71	88.61	227	88.34	88.70	-156	3,075	-5.07%	大賣/鉅額交易
2024/09/06	8	89.88	50	89.78	90.50	-42	3,105	-1.35%
2024/09/05	256	90.58	7	89.74	89.50	249	3,132	7.95%	大買/鉅額交易
2024/09/04	109	87.93	76	88.25	88.30	33	3,191	1.03%	大買/
2024/09/03	64	93.96	354	94.02	93.20	-290	3,231	-8.97%	大賣/鉅額交易
2024/09/02	38	95.47	4	95.20	94.60	34	3,311	1.03%
2024/08/30	118	95.69	44	96.20	96.20	74	3,365	2.20%	大買/
2024/08/29	143	94.84	3	94.60	95.40	140	3,427	4.08%	大買/鉅額交易
2024/08/28	5	95.84	67	96.53	95.80	-62	3,535	-1.75%
2024/08/27	32	95.76	35	96.83	97.00	-3	3,581	-0.08%
2024/08/26	176	96.09	5	95.72	95.60	171	3,606	4.74%	大買/鉅額交易
2024/08/23	54	93.63	19	93.26	94.10	35	3,630	0.96%
2024/08/22	147	95.19	19	94.96	95.20	128	3,734	3.43%	大買/鉅額交易
2024/08/21	63	94.17	253	94.73	94.30	-190	3,823	-4.97%	大賣/鉅額交易
2024/08/20	49	95.31	56	96.22	96.00	-7	3,818	-0.18%
2024/08/19	135	94.02	15	93.91	94.10	120	3,837	3.13%	大買/鉅額交易
2024/08/16	234	92.90	30	92.94	93.10	204	3,862	5.28%	大買/鉅額交易
2024/08/15	452	91.37	4	90.98	91.80	448	3,877	11.55%	大買/鉅額交易
2024/08/14	232	92.81	3	93.80	92.60	229	3,855	5.94%	大買/鉅額交易
2024/08/13	186	92.77	19	92.82	93.00	167	3,879	4.30%	大買/鉅額交易
2024/08/12	540	91.87	549	91.78	92.20	-9	3,885	-0.23%	大買/大賣/
2024/08/09	3	93.87	1,249	93.92	92.20	-1,246	3,859	-32.29%	大賣/鉅額交易
2024/08/08	110	92.29	99	94.08	94.40	11	3,780	0.29%	大買/
2024/08/07	91	91.25	26	91.54	92.10	65	3,792	1.71%
2024/08/06	249	88.59	85	87.01	87.80	164	3,862	4.25%	大買/鉅額交易
2024/08/05	78	88.32	83	88.36	87.30	-5	3,924	-0.13%
2024/08/02	18	98.33	341	96.86	97.00	-323	3,915	-8.25%	大賣/鉅額交易
2024/08/01	131	98.95	218	98.82	100.00	-87	3,917	-2.22%	大買/大賣/
2024/07/31	61.9	94.60	87	94.65	95.10	-25.1	3,907	-0.64%
2024/07/30	326	92.63	3	92.70	96.00	323	3,916	8.25%	大買/鉅額交易
2024/07/29	162.9	94.43	16	93.01	92.70	146.9	3,924	3.74%	大買/鉅額交易
2024/07/26	56	96.91	0	0.00	97.20	56	3,936	1.42%
2024/07/23	214	100.21	2	100.50	101.50	212	3,936	5.39%	大買/鉅額交易
2024/07/22	77	97.92	131	98.03	97.30	-54	4,026	-1.34%	大賣/
2024/07/19	37	103.51	128	102.90	103.00	-91	4,034	-2.26%	大賣/
2024/07/18	52	103.22	190	102.80	103.00	-138	4,092	-3.37%	大賣/鉅額交易
2024/07/17	106	104.88	12	104.79	106.00	94	4,093	2.30%	大買/
2024/07/16	10	104.15	49	103.83	104.00	-39	4,119	-0.95%
2024/07/15	17	103.56	19	103.61	104.00	-2	4,192	-0.05%
2024/07/12	3	103.50	7	104.50	104.50	-4	4,254	-0.09%
2024/07/11	24	105.42	5	105.00	106.00	19	4,271	0.44%
2024/07/10	23	105.83	0	0.00	106.00	23	4,331	0.53%
2024/07/09	21	106.10	8	107.19	108.00	13	4,367	0.30%
2024/07/08	23	108.22	41	108.18	108.50	-18	4,344	-0.41%
2024/07/05	82	110.68	2	109.25	111.50	80	4,332	1.85%
2024/07/04	3	109.00	9	108.44	109.00	-6	4,386	-0.14%
2024/07/03	23	109.43	46	109.55	110.00	-23	4,431	-0.52%
2024/07/02	31	111.84	24	111.75	111.50	7	4,543	0.15%
2024/07/01	4	113.25	264	113.37	112.50	-260	4,603	-5.65%	大賣/鉅額交易
2024/06/28	46	114.60	7	114.14	115.00	39	4,744	0.82%
2024/06/27	73	113.60	2	113.50	114.50	71	4,929	1.44%
2024/06/26	38	113.75	0	0.00	114.00	38	5,771	0.66%
2024/06/25	26	112.67	2	112.75	114.50	24	6,029	0.40%
2024/06/24	1	115.00	21	114.12	114.50	-20	6,351	-0.31%
2024/06/21	67	114.18	5	112.00	114.50	62	6,800	0.91%
2024/06/20	25	112.50	74	112.42	113.00	-49	6,943	-0.71%
2024/06/19	252	110.76	56	110.97	112.00	196	6,973	2.81%	大買/鉅額交易
2024/06/18	0	0.00	77	109.94	111.00	-77	6,998	-1.10%
2024/06/17	45	110.04	98	110.44	109.00	-53	7,065	-0.75%
2024/06/14	67	111.17	1	112.00	112.00	66	7,189	0.92%
2024/06/13	7	112.07	23	111.70	112.00	-16	7,281	-0.22%
2024/06/12	31	107.77	148	108.07	109.50	-117	7,327	-1.60%	大賣/鉅額交易
2024/06/11	238	108.38	113	109.27	108.50	125	7,442	1.68%	大買/大賣/鉅額交易
2024/06/07	10	112.50	233	111.33	111.00	-223	7,701	-2.90%	大賣/鉅額交易
2024/06/06	98	116.46	835	117.65	115.50	-737	7,775	-9.48%	大賣/鉅額交易
2024/06/05	120	116.97	709	117.01	117.00	-589	7,812	-7.54%	大買/大賣/鉅額交易
2024/06/04	153	117.97	1	120.50	117.00	152	8,010	1.90%	大買/鉅額交易
2024/06/03	231	119.93	43	119.45	120.00	188	8,330	2.26%	大買/鉅額交易
2024/05/31	91	117.62	303	115.20	118.00	-212	8,603	-2.46%	大賣/鉅額交易
2024/05/30	39	115.45	0	0.00	115.00	39	8,694	0.45%
2024/05/29	14	117.11	80	117.50	117.50	-66	8,895	-0.74%
2024/05/28	43	117.67	33	118.44	116.50	10	9,087	0.11%
2024/05/27	205	115.68	168	115.86	117.50	37	9,196	0.40%	大買/大賣/
2024/05/24	109	111.72	72.2	111.83	112.00	36.9	9,253	0.40%	大買/
2024/05/23	52	113.57	255	114.04	113.50	-203	9,394	-2.16%	大賣/鉅額交易
2024/05/22	78	115.51	28	115.52	115.50	50	9,767	0.51%
2024/05/21	46	114.62	101.4	114.37	114.50	-55.4	10,031	-0.55%	大賣/
2024/05/20	175	114.05	18	113.81	114.00	157	10,135	1.55%	大買/鉅額交易
2024/05/17	183	113.66	135	113.57	114.00	48	10,330	0.46%	大買/大賣/
2024/05/16	198	113.30	3	113.50	113.00	195	10,523	1.85%	大買/鉅額交易
2024/05/15	138	113.55	91	112.91	112.50	47	10,805	0.43%	大買/
2024/05/14	326	113.57	7	113.00	114.00	319	11,284	2.83%	大買/鉅額交易
2024/05/13	14	112.18	90	112.45	112.00	-76	12,076	-0.63%
2024/05/10	7	115.07	331	114.87	114.50	-324	12,864	-2.52%	大賣/鉅額交易
2024/05/09	160	118.39	33	117.55	119.50	127	13,255	0.96%	大買/鉅額交易
2024/05/08	6	114.50	45	115.37	115.50	-39	13,367	-0.29%
2024/05/07	63	113.21	4	113.25	114.50	59	14,078	0.42%
2024/05/06	39	112.56	195	113.18	114.00	-156	14,664	-1.06%	大賣/鉅額交易
2024/05/03	4	111.50	1	113.00	111.50	3	14,980	0.02%
2024/05/02	262	112.61	81	111.83	112.50	181	15,317	1.18%	大買/鉅額交易
2024/04/30	142	113.30	145	114.00	112.50	-3	15,649	-0.02%	大買/大賣/
2024/04/29	64	115.21	55	115.11	116.00	9	16,083	0.06%
2024/04/26	13.1	114.23	13	113.96	113.00	0.1	16,379	0.00%
2024/04/25	70	111.10	221	112.23	110.50	-151	16,446	-0.92%	大賣/鉅額交易
2024/04/24	720	114.87	101	115.17	113.50	619	16,450	3.76%	大買/大賣/鉅額交易
2024/04/23	241	109.81	23	109.09	109.50	218	16,467	1.32%	大買/鉅額交易
2024/04/22	160.3	110.18	93	110.61	109.00	67.3	16,612	0.41%	大買/
2024/04/19	82	111.58	219	113.39	112.00	-137	16,680	-0.82%	大賣/鉅額交易
2024/04/18	283	115.42	212	115.08	115.50	71	16,710	0.42%	大買/大賣/
2024/04/17	29	116.60	44.5	117.03	116.50	-15.5	16,805	-0.09%
2024/04/16	18.7	115.47	100.3	116.42	115.50	-81.5	16,969	-0.48%
2024/04/15	232	120.79	112	121.02	120.50	120	17,056	0.70%	大買/大賣/鉅額交易
2024/04/12	8	123.31	199	123.06	123.00	-191	17,061	-1.12%	大賣/鉅額交易
2024/04/11	8	122.56	368	122.96	122.50	-360	17,176	-2.10%	大賣/鉅額交易
2024/04/10	129	123.40	267	126.09	123.00	-138	17,267	-0.80%	大買/大賣/鉅額交易
2024/04/09	59	130.09	235	129.99	128.00	-176	17,307	-1.02%	大賣/鉅額交易
2024/04/08	74	132.68	53	130.51	132.50	21	17,458	0.12%
2024/04/03	207	128.90	14	129.79	128.50	193	17,543	1.10%	大買/鉅額交易
2024/04/02	323	130.05	9	129.50	128.50	314	17,602	1.78%	大買/鉅額交易
2024/04/01	170	132.52	267	132.61	134.00	-97	17,668	-0.55%	大買/大賣/
2024/03/29	3,322	138.30	911	134.19	131.00	2,411	17,620	13.68%	大買/大賣/鉅額交易
2024/03/28	57	131.54	222	130.87	131.50	-165	17,305	-0.95%	大賣/鉅額交易
2024/03/27	1,540	130.16	446	129.04	132.00	1,094	17,599	6.22%	大買/大賣/鉅額交易
2024/03/26	194	127.60	1,124	127.41	129.00	-930	17,322	-5.37%	大買/大賣/鉅額交易
2024/03/25	235	123.36	536	124.79	125.50	-301	16,892	-1.78%	大買/大賣/鉅額交易
2024/03/22	36	120.78	117	121.24	120.50	-81	16,746	-0.48%	大賣/
2024/03/21	3	119.17	250	119.58	120.00	-247	16,697	-1.48%	大賣/鉅額交易
2024/03/20	28	119.29	239	120.15	119.00	-211	16,679	-1.27%	大賣/鉅額交易
2024/03/19	126	121.90	80	122.53	122.00	46	16,634	0.28%	大買/
2024/03/18	67	118.59	243	122.20	123.00	-176	16,533	-1.06%	大賣/鉅額交易
2024/03/15	566	117.76	115	117.50	117.50	451	16,458	2.74%	大買/大賣/鉅額交易
2024/03/14	421	118.48	518	117.95	118.00	-97	16,399	-0.59%	大買/大賣/
2024/03/13	116	120.97	1,007.8	121.60	118.50	-891.8	16,296	-5.47%	大買/大賣/鉅額交易
2024/03/12	275	125.99	792.2	124.70	126.00	-517.2	16,042	-3.22%	大買/大賣/鉅額交易
2024/03/11	259	123.48	7	123.50	123.50	252	16,071	1.57%	大買/鉅額交易
2024/03/08	674	127.43	33	124.03	123.00	641	16,014	4.00%	大買/鉅額交易
2024/03/07	88	125.36	1,215	129.15	125.00	-1,127	15,879	-7.10%	大賣/鉅額交易
2024/03/06	511	133.55	143	132.14	133.50	368	15,534	2.37%	大買/大賣/鉅額交易
2024/03/05	387	130.10	1	129.50	131.00	386	15,236	2.53%	大買/鉅額交易
2024/03/04	339	129.13	72	131.55	127.00	267	15,135	1.76%	大買/鉅額交易
2024/03/01	183	128.99	26	129.79	131.00	157	14,965	1.05%	大買/鉅額交易
2024/02/29	652.9	126.43	83	127.00	127.00	569.9	14,759	3.86%	大買/鉅額交易
2024/02/27	332	124.47	15	127.60	124.50	317	14,539	2.18%	大買/鉅額交易
2024/02/26	331	125.24	165	127.30	127.50	166	14,411	1.15%	大買/大賣/鉅額交易
2024/02/23	408	127.73	813.3	130.09	125.00	-405.3	14,288	-2.84%	大買/大賣/鉅額交易
2024/02/22	140	136.71	349	133.56	132.50	-209	13,948	-1.50%	大買/大賣/鉅額交易
2024/02/21	34	132.96	379	132.42	132.00	-345	13,715	-2.52%	大賣/鉅額交易
2024/02/20	548	132.88	129	130.99	134.00	419	13,634	3.07%	大買/大賣/鉅額交易
2024/02/19	431	136.82	26	135.17	134.50	405	13,535	2.99%	大買/鉅額交易
2024/02/16	478	135.29	276	134.63	136.00	202	13,404	1.51%	大買/大賣/鉅額交易
2024/02/15	599	138.28	271	137.88	138.00	328	13,144	2.50%	大買/大賣/鉅額交易
2024/02/05	252	134.94	1,815	136.47	132.50	-1,563	12,740	-12.27%	大買/大賣/鉅額交易
2024/02/02	1,810	132.22	375	129.55	134.50	1,435	12,054	11.90%	大買/大賣/鉅額交易
2024/02/01	196	121.82	585	121.43	122.50	-389	11,430	-3.40%	大買/大賣/鉅額交易
2024/01/31	204	116.59	1,019	116.60	116.50	-815	11,199	-7.28%	大買/大賣/鉅額交易
2024/01/30	158	120.59	1,450	119.50	118.00	-1,292	11,261	-11.47%	大買/大賣/鉅額交易
2024/01/29	749	116.54	606	117.06	117.00	143	10,883	1.31%	大買/大賣/鉅額交易
2024/01/26	65	112.15	661	109.69	109.00	-596	10,329	-5.77%	大賣/鉅額交易
2024/01/25	17	110.53	181	110.23	109.00	-164	10,066	-1.63%	大賣/鉅額交易
2024/01/24	168	112.21	26	112.04	111.50	142	9,756	1.46%	大買/鉅額交易
2024/01/23	373	108.01	53	108.32	111.50	320	9,444	3.39%	大買/鉅額交易
2024/01/22	1,069	105.60	3	105.50	107.50	1,066	8,967	11.89%	大買/鉅額交易
2024/01/19	401	99.72	6	99.30	100.50	395	8,676	4.55%	大買/鉅額交易
2024/01/18	27	97.01	155	96.72	95.60	-128	8,518	-1.50%	大賣/鉅額交易
2024/01/17	34	98.40	26	97.87	97.70	8	8,490	0.09%
2024/01/16	130	102.08	190	99.87	99.40	-60	8,459	-0.71%	大買/大賣/
2024/01/15	244	101.54	417	101.37	101.50	-173	8,322	-2.08%	大買/大賣/鉅額交易
2024/01/12	365	102.86	29	102.16	102.50	336	8,275	4.06%	大買/鉅額交易
2024/01/11	619	102.28	392	101.74	101.50	227	8,245	2.75%	大買/大賣/鉅額交易
2024/01/10	245	98.26	556	100.25	102.00	-311	8,263	-3.76%	大買/大賣/鉅額交易
2024/01/09	0	0.00	801	98.72	97.50	-801	8,176	-9.80%	大賣/鉅額交易
2024/01/08	70	98.88	151	98.82	98.10	-81	8,102	-1.00%	大賣/
2024/01/05	159	99.59	246	99.75	98.70	-87	8,110	-1.07%	大買/大賣/
2024/01/04	368	102.01	333	101.58	101.00	35	8,137	0.43%	大買/大賣/
2024/01/03	165	104.90	210	105.72	104.50	-45	8,332	-0.54%	大買/大賣/
2024/01/02	360	109.93	304	109.23	109.00	56	8,274	0.68%	大買/大賣/
2023/12/29	535	108.08	128	107.98	107.50	407	8,143	5.00%	大買/大賣/鉅額交易
2023/12/28	2	105.50	717	106.27	105.50	-715	8,057	-8.87%	大賣/鉅額交易
2023/12/27	218	105.91	415	107.07	108.00	-197	8,127	-2.42%	大買/大賣/鉅額交易
2023/12/26	218	105.57	453	104.98	106.00	-235	8,206	-2.86%	大買/大賣/鉅額交易
2023/12/25	776	110.23	961	108.06	105.00	-185	8,301	-2.23%	大買/大賣/鉅額交易
2023/12/22	867	105.14	593	105.10	106.00	274	7,963	3.44%	大買/大賣/鉅額交易
2023/12/21	564	95.31	511	95.84	96.50	53	7,744	0.68%	大買/大賣/
2023/12/20	154	95.02	332	94.83	94.70	-178	7,812	-2.28%	大買/大賣/鉅額交易
2023/12/19	37	92.91	213	92.76	93.60	-176	7,904	-2.23%	大賣/鉅額交易
2023/12/18	10.7	94.51	109	93.78	93.60	-98.3	7,947	-1.24%	大賣/
2023/12/15	0	0.00	532	94.68	93.80	-532	8,032	-6.62%	大賣/鉅額交易
2023/12/14	28.4	95.13	368	95.05	95.10	-339.6	8,186	-4.15%	大賣/鉅額交易
2023/12/13	74	95.19	127	94.08	94.10	-53	8,232	-0.64%	大賣/
2023/12/12	40	94.95	321	93.97	93.50	-281	8,288	-3.39%	大賣/鉅額交易
2023/12/11	1	94.90	338	94.62	94.20	-337	8,382	-4.02%	大賣/鉅額交易
2023/12/08	93	96.04	136	95.45	95.30	-43	8,450	-0.51%	大賣/
2023/12/07	136	95.29	320	94.65	94.70	-184	8,538	-2.15%	大買/大賣/鉅額交易
2023/12/06	295	99.46	267	97.05	95.40	28	8,671	0.32%	大買/大賣/
2023/12/05	369	95.97	65	95.34	96.20	304	8,706	3.49%	大買/鉅額交易
2023/12/04	31	96.29	523	95.44	94.00	-492	8,737	-5.63%	大賣/鉅額交易
2023/12/01	64	98.53	178	98.45	99.00	-114	8,752	-1.30%	大賣/鉅額交易
2023/11/30	1,041	98.37	477	98.70	98.40	564	8,901	6.34%	大買/大賣/鉅額交易
2023/11/29	54	99.71	229	99.65	99.60	-175	8,945	-1.96%	大賣/鉅額交易
2023/11/28	133	97.18	51	95.25	98.50	82	9,067	0.90%	大買/
2023/11/27	215	94.30	60	95.16	93.60	155	9,242	1.68%	大買/鉅額交易
2023/11/24	219	97.59	102	97.53	97.10	117	9,469	1.24%	大買/大賣/鉅額交易
2023/11/22	348	99.39	69	99.58	99.10	279	10,020	2.78%	大買/鉅額交易
2023/11/21	12	101.58	142	101.65	101.50	-130	10,285	-1.26%	大賣/鉅額交易
2023/11/20	126	100.73	376	100.90	102.00	-250	10,949	-2.28%	大買/大賣/鉅額交易
2023/11/17	56	99.88	345	100.05	100.00	-289	11,177	-2.59%	大賣/鉅額交易
2023/11/16	21	99.64	576	100.26	101.00	-555	11,857	-4.68%	大賣/鉅額交易
2023/11/15	245	99.18	550	99.32	98.80	-305	12,273	-2.49%	大買/大賣/鉅額交易
2023/11/14	51	97.33	766	97.68	97.10	-715	12,830	-5.57%	大賣/鉅額交易
2023/11/13	654	97.79	162	97.89	97.90	492	13,796	3.57%	大買/大賣/鉅額交易
2023/11/10	354	95.87	248	96.90	95.20	106	14,333	0.74%	大買/大賣/鉅額交易
2023/11/09	285	98.73	648	99.08	99.60	-363	14,575	-2.49%	大買/大賣/鉅額交易
2023/11/08	304	98.78	409	99.33	98.90	-105	14,633	-0.72%	大買/大賣/鉅額交易
2023/11/07	781	97.09	1,789	96.89	97.50	-1,008	14,402	-7.00%	大買/大賣/鉅額交易
2023/11/06	771	96.48	1,423	97.34	99.70	-652	14,182	-4.60%	大買/大賣/鉅額交易
2023/11/03	283	90.88	322	91.60	90.80	-39	13,849	-0.28%	大買/大賣/
2023/11/02	55	94.05	964	92.50	93.00	-909	13,830	-6.57%	大賣/鉅額交易
2023/11/01	95	88.14	544.7	89.25	89.50	-449.7	13,856	-3.25%	大賣/鉅額交易
2023/10/31	234	87.56	256	90.00	87.00	-22	13,888	-0.16%	大買/大賣/
2023/10/30	172	90.71	47	91.26	90.40	125	13,898	0.90%	大買/鉅額交易
2023/10/27	168	90.30	114	90.26	90.10	54	13,997	0.39%	大買/大賣/
2023/10/26	264	90.26	398	90.23	89.40	-134	14,060	-0.95%	大買/大賣/鉅額交易
2023/10/25	31	93.54	206	93.60	93.10	-175	14,076	-1.24%	大賣/鉅額交易
2023/10/24	64	93.22	280	93.79	94.50	-216	14,810	-1.46%	大賣/鉅額交易
2023/10/23	271	92.79	271	93.12	92.20	0	15,327	0.00%	大買/大賣/
2023/10/20	515	92.11	18	92.66	92.50	497	15,897	3.13%	大買/鉅額交易
2023/10/19	1,130	93.88	141	93.77	93.80	989	16,900	5.85%	大買/大賣/鉅額交易
2023/10/18	2,583	95.23	2	96.55	95.00	2,581	17,819	14.48%	大買/鉅額交易
2023/10/17	778	100.42	72	101.19	99.90	706	17,877	3.95%	大買/鉅額交易
2023/10/16	605	103.04	125	103.88	103.00	480	18,907	2.54%	大買/大賣/鉅額交易
2023/10/13	205	106.10	35	106.50	106.00	170	19,585	0.87%	大買/鉅額交易
2023/10/12	479	107.94	435	107.36	108.50	44	20,038	0.22%	大買/大賣/
2023/10/11	367	108.40	1,009	109.01	105.00	-642	20,439	-3.14%	大買/大賣/鉅額交易
2023/10/06	56	118.64	320	117.95	116.50	-264	20,700	-1.28%	大賣/鉅額交易
2023/10/05	271	117.27	290	117.07	118.50	-19	20,878	-0.09%	大買/大賣/
2023/10/04	1,097	116.70	183	116.57	117.00	914	20,883	4.38%	大買/大賣/鉅額交易
2023/10/03	372	119.54	951	121.51	119.50	-579	20,916	-2.77%	大買/大賣/鉅額交易
2023/10/02	16	120.69	1,020	121.37	122.00	-1,004	20,971	-4.79%	大賣/鉅額交易
2023/09/28	795	116.20	1,104	115.87	116.50	-309	20,867	-1.48%	大買/大賣/鉅額交易
2023/09/27	374	112.54	744	112.76	115.00	-370	20,852	-1.77%	大買/大賣/鉅額交易
2023/09/26	230	111.65	1,561	112.94	111.00	-1,331	21,236	-6.27%	大買/大賣/鉅額交易
2023/09/25	261	109.43	412	109.98	109.50	-151	21,345	-0.71%	大買/大賣/鉅額交易
2023/09/22	187	107.91	1,089	108.60	109.50	-902	21,354	-4.22%	大買/大賣/鉅額交易
2023/09/21	581	106.39	113	107.15	106.50	468	21,289	2.20%	大買/大賣/鉅額交易
2023/09/20	747	107.42	78	107.92	107.50	669	21,308	3.14%	大買/鉅額交易
2023/09/19	2,116	106.85	2	108.25	107.00	2,114	21,372	9.89%	大買/鉅額交易
2023/09/18	266	110.61	52	110.53	110.50	214	21,265	1.01%	大買/鉅額交易
2023/09/15	200	114.86	527	114.83	115.50	-327	21,287	-1.54%	大買/大賣/鉅額交易
2023/09/14	47	116.11	970	115.57	115.50	-923	21,379	-4.32%	大賣/鉅額交易
2023/09/13	312	112.39	94	112.00	112.50	218	21,744	1.00%	大買/鉅額交易
2023/09/12	333	114.25	40	114.58	113.50	293	21,932	1.34%	大買/鉅額交易
2023/09/11	1,133	115.96	777	116.19	115.50	356	22,143	1.61%	大買/大賣/鉅額交易
2023/09/08	1,079	120.79	108	124.33	120.50	971	22,151	4.38%	大買/大賣/鉅額交易
2023/09/07	151	124.86	55	124.65	124.50	96	22,155	0.43%	大買/
2023/09/06	2	127.00	350	127.65	127.00	-348	22,432	-1.55%	大賣/鉅額交易
2023/09/05	1,046	125.33	187	125.62	126.50	859	22,712	3.78%	大買/大賣/鉅額交易
2023/09/04	304	127.18	33	127.35	128.00	271	22,644	1.20%	大買/鉅額交易
2023/09/01	281	130.07	193	133.67	128.50	88	22,782	0.39%	大買/大賣/
2023/08/31	3,401	135.68	904	135.85	136.00	2,497	22,757	10.97%	大買/大賣/鉅額交易
2023/08/30	460	135.29	279	134.16	132.00	181	22,673	0.80%	大買/大賣/鉅額交易
2023/08/29	287	133.07	294	133.70	132.00	-7	22,883	-0.03%	大買/大賣/
2023/08/28	457	132.11	244	136.01	132.50	213	22,896	0.93%	大買/大賣/鉅額交易
2023/08/25	415	142.35	135	142.63	141.00	280	22,831	1.23%	大買/大賣/鉅額交易
2023/08/24	559	152.73	341	148.16	144.50	218	22,784	0.96%	大買/大賣/鉅額交易
2023/08/23	288	146.06	281	146.69	145.00	7	22,838	0.03%	大買/大賣/
2023/08/22	136	148.61	968	149.66	145.50	-832	23,738	-3.50%	大買/大賣/鉅額交易
2023/08/21	59	146.53	970	144.58	151.00	-911	23,305	-3.91%	大賣/鉅額交易
2023/08/18	570	139.49	936	142.87	137.50	-366	22,972	-1.59%	大買/大賣/鉅額交易
2023/08/17	561	146.61	1,184	147.18	147.50	-623	22,528	-2.77%	大買/大賣/鉅額交易
2023/08/16	118	140.67	541	136.01	143.50	-423	21,786	-1.94%	大買/大賣/鉅額交易
2023/08/15	171	129.73	547	130.14	130.50	-376	21,880	-1.72%	大買/大賣/鉅額交易
2023/08/14	178	123.81	356	127.00	124.00	-178	21,769	-0.82%	大買/大賣/鉅額交易
2023/08/11	231	126.79	68	128.65	130.00	163	21,742	0.75%	大買/鉅額交易
2023/08/10	17	126.71	209	126.19	123.50	-192	21,931	-0.88%	大賣/鉅額交易
2023/08/09	52	136.36	45	137.66	137.00	7	21,988	0.03%
2023/08/08	105	136.93	118	135.32	136.00	-13	22,187	-0.06%	大買/大賣/
2023/08/07	40	139.26	697	136.67	139.00	-657	22,401	-2.93%	大賣/鉅額交易
2023/08/04	84	123.61	153	125.52	128.50	-69	22,641	-0.30%	大賣/
2023/08/02	558	119.85	33	121.98	117.00	525	23,300	2.25%	大買/鉅額交易
2023/08/01	1,083	127.44	186	127.94	130.00	897	24,394	3.68%	大買/大賣/鉅額交易
2023/07/31	846	136.14	39	134.18	132.00	807	24,482	3.30%	大買/鉅額交易
2023/07/28	200	144.15	104	142.29	144.50	96	24,568	0.39%	大買/大賣/
2023/07/27	334	152.18	1,212	149.88	145.00	-878	24,523	-3.58%	大買/大賣/鉅額交易
2023/07/26	1,494	143.04	417	141.77	141.00	1,077	23,764	4.53%	大買/大賣/鉅額交易
2023/07/25	1,078	143.95	210	143.71	139.00	868	23,183	3.74%	大買/大賣/鉅額交易
2023/07/24	1,615	144.69	392	145.85	143.50	1,223	22,575	5.42%	大買/大賣/鉅額交易
2023/07/21	1,193	130.99	800	132.21	137.50	393	21,528	1.83%	大買/大賣/鉅額交易
2023/07/20	36	121.58	917	124.38	125.00	-881	20,557	-4.29%	大賣/鉅額交易
2023/07/19	468	114.83	2,073	113.41	114.00	-1,605	20,318	-7.90%	大買/大賣/鉅額交易
2023/07/18	168	107.01	84	108.28	112.50	84	19,201	0.44%	大買/
2023/07/17	351	99.19	1,494	100.01	102.50	-1,143	18,442	-6.20%	大買/大賣/鉅額交易
2023/07/14	187	99.65	1,136	99.11	101.00	-949	17,939	-5.29%	大買/大賣/鉅額交易
2023/07/13	31	97.18	1,376	98.69	96.30	-1,345	17,454	-7.71%	大賣/鉅額交易
2023/07/12	43	93.67	667	94.12	93.80	-624	17,025	-3.67%	大賣/鉅額交易
2023/07/11	315	91.88	708	91.88	90.70	-393	16,783	-2.34%	大買/大賣/鉅額交易
2023/07/10	422	91.55	49	90.16	90.10	373	16,667	2.24%	大買/鉅額交易
2023/07/07	463	95.13	213	92.91	92.80	250	16,520	1.51%	大買/大賣/鉅額交易
2023/07/06	520	97.60	287	99.11	96.70	233	16,301	1.43%	大買/大賣/鉅額交易
2023/07/05	126	102.52	531	101.92	102.00	-405	16,095	-2.52%	大買/大賣/鉅額交易
2023/07/04	631	104.19	595	103.34	108.00	36	15,884	0.23%	大買/大賣/
2023/07/03	263	99.70	264	98.84	102.00	-1	15,347	-0.01%	大買/大賣/
2023/06/30	588	92.86	265	92.07	93.00	323	14,909	2.17%	大買/大賣/鉅額交易
2023/06/29	544	91.06	73	90.98	91.40	471	14,811	3.18%	大買/鉅額交易
2023/06/28	686	89.41	123	89.41	89.30	563	14,780	3.81%	大買/大賣/鉅額交易
2023/06/27	381	86.79	3	88.43	87.00	378	14,780	2.56%	大買/鉅額交易
2023/06/26	72	89.26	174	89.58	89.80	-102	14,745	-0.69%	大賣/鉅額交易
2023/06/21	859	91.45	438	91.50	92.10	421	14,717	2.86%	大買/大賣/鉅額交易
2023/06/20	462	91.81	382	90.69	90.40	80	14,682	0.54%	大買/大賣/
2023/06/19	211	92.39	1,923	93.77	90.20	-1,712	14,599	-11.73%	大買/大賣/鉅額交易
2023/06/16	464	92.60	133	91.86	92.00	331	14,162	2.34%	大買/大賣/鉅額交易
2023/06/15	197	91.21	1,364	91.38	90.10	-1,167	13,900	-8.40%	大買/大賣/鉅額交易
2023/06/14	360	90.01	787	92.06	92.70	-427	13,578	-3.14%	大買/大賣/鉅額交易
2023/06/13	709	87.88	21	88.06	88.30	688	13,405	5.13%	大買/鉅額交易
2023/06/12	1,478	85.06	1,356	86.60	85.10	122	13,270	0.92%	大買/大賣/鉅額交易
2023/06/09	241	90.89	1,476	91.32	91.20	-1,235	12,936	-9.55%	大買/大賣/鉅額交易
2023/06/08	243	88.66	368	88.72	88.40	-125	12,556	-1.00%	大買/大賣/鉅額交易
2023/06/07	103	89.28	1,104	89.87	89.80	-1,001	12,450	-8.04%	大買/大賣/鉅額交易
2023/06/06	525	87.98	384	88.17	87.60	141	12,210	1.15%	大買/大賣/鉅額交易
2023/06/05	536	87.46	197	87.70	87.90	339	12,078	2.81%	大買/大賣/鉅額交易
2023/06/02	471	89.17	2,776	89.44	87.90	-2,305	11,920	-19.34%	大買/大賣/鉅額交易
2023/06/01	1,953.4	87.41	226	87.95	88.20	1,727.4	11,438	15.10%	大買/大賣/鉅額交易
2023/05/31	2,113	86.65	51	86.67	86.80	2,062	11,172	18.46%	大買/鉅額交易
2023/05/30	42	88.05	213	88.15	87.90	-171	10,847	-1.58%	大賣/鉅額交易
2023/05/29	262	90.29	556	88.37	89.00	-294	10,580	-2.78%	大買/大賣/鉅額交易
2023/05/26	85	84.92	1,245	85.71	84.50	-1,160	9,771	-11.87%	大賣/鉅額交易
2023/05/25	0	0.00	224	80.52	81.50	-224	8,547	-2.62%	大賣/鉅額交易
2023/05/24	5	71.24	798	72.77	74.10	-793	8,237	-9.63%	大賣/鉅額交易
2023/05/23	11	72.25	590	72.37	72.00	-579	8,023	-7.22%	大賣/鉅額交易
2023/05/22	0	0.00	954	72.00	72.30	-954	7,791	-12.24%	大賣/鉅額交易
2023/05/19	3	71.53	2,052	70.94	71.70	-2,049	7,502	-27.31%	大賣/鉅額交易
2023/05/18	177	67.33	602	67.49	68.20	-425	6,752	-6.29%	大買/大賣/鉅額交易
2023/05/17	1,156	66.64	228	66.39	66.30	928	6,480	14.32%	大買/大賣/鉅額交易
2023/05/16	0	0.00	312	65.56	64.80	-312	6,224	-5.01%	大賣/鉅額交易
2023/05/15	132	64.66	267	64.87	65.50	-135	5,967	-2.26%	大買/大賣/鉅額交易
2023/05/12	0	0.00	83	65.08	65.00	-83	5,841	-1.42%
2023/05/11	110.6	65.03	116	66.23	65.00	-5.4	5,603	-0.10%	大買/大賣/
2023/05/10	208	67.41	746	67.17	68.20	-538	5,334	-10.08%	大買/大賣/鉅額交易
2023/05/09	1,376	66.77	426	66.87	67.60	950	4,964	19.14%	大買/大賣/鉅額交易
2023/05/08	4,203	64.54	67	64.96	66.00	4,136	4,214	98.15%	大買/鉅額交易
2023/05/05	392	60.34	62	61.56	61.60	330	3,060	10.78%	大買/鉅額交易
2023/05/04	830	55.22	166	55.87	56.00	664	2,856	23.25%	大買/大賣/鉅額交易
2023/05/03	82	52.45	127	52.84	52.50	-45	2,667	-1.69%	大賣/
2023/05/02	32	53.89	79	53.86	54.00	-47	2,645	-1.78%
2023/04/28	115	52.36	48	52.06	52.60	67	2,610	2.57%	大買/
2023/04/27	18	51.73	43	51.84	51.80	-25	2,589	-0.97%
2023/04/26	116	51.53	31	52.10	52.50	85	2,571	3.31%	大買/
2023/04/25	49	50.72	30	52.15	50.90	19	2,543	0.75%
2023/04/24	68	52.44	14	53.04	53.10	54	2,492	2.17%
2023/04/21	290	51.45	26	51.47	51.30	264	2,474	10.67%	大買/鉅額交易
2023/04/20	146	53.13	0	0.00	53.30	146	2,475	5.90%	大買/鉅額交易
2023/04/19	64	54.37	3	54.13	53.70	61	2,460	2.48%
2023/04/18	340	55.01	87	55.39	55.00	253	2,436	10.38%	大買/鉅額交易
2023/04/17	285	55.57	215	55.65	56.00	70	2,334	3.00%	大買/大賣/
2023/04/14	42	52.92	6	53.00	52.90	36	2,157	1.67%
2023/04/13	109	52.53	0	0.00	52.50	109	2,130	5.12%	大買/鉅額交易
2023/04/12	16	52.83	115	52.93	52.80	-99	2,106	-4.70%	大賣/
2023/04/11	8	52.73	366	52.66	53.00	-358	2,068	-17.30%	大賣/鉅額交易
2023/04/10	11	51.75	225	51.72	51.80	-214	2,011	-10.64%	大賣/鉅額交易
2023/04/07	132	52.41	49	52.13	51.70	83	1,988	4.17%	大買/
2023/04/06	512	53.15	227	53.14	53.50	285	1,946	14.64%	大買/大賣/鉅額交易
2023/03/31	486	52.42	70	52.47	52.40	416	1,896	21.93%	大買/鉅額交易
2023/03/30	45	52.67	96	53.16	52.50	-51	1,873	-2.72%
2023/03/29	140	51.99	269	52.17	52.00	-129	1,822	-7.08%	大買/大賣/鉅額交易
2023/03/28	494	51.62	76	51.40	51.80	418	1,782	23.45%	大買/鉅額交易
2023/03/27	435	53.00	62	53.08	52.90	373	1,692	22.04%	大買/鉅額交易
2023/03/24	652	51.26	29	51.55	51.40	623	1,583	39.33%	大買/鉅額交易
2023/03/23	431	51.27	1	51.40	51.30	430	1,535	28.00%	大買/鉅額交易
2023/03/22	227	50.51	23	50.07	50.50	204	1,470	13.88%	大買/鉅額交易
2023/03/21	138	49.20	116	49.20	49.10	22	1,364	1.61%	大買/大賣/
2023/03/20	121	48.35	14	48.37	47.60	107	1,311	8.16%	大買/鉅額交易
2023/03/17	41	47.90	0	0.00	48.10	41	1,344	3.05%
2023/03/16	252	47.73	7	47.80	47.55	245	1,401	17.48%	大買/鉅額交易
2023/03/15	183	48.15	2	48.15	47.85	181	1,490	12.15%	大買/鉅額交易
2023/03/14	443	46.64	15	46.92	46.95	428	1,519	28.17%	大買/鉅額交易
2023/03/13	263	45.97	168	45.98	46.10	95	1,515	6.27%	大買/大賣/
2023/03/10	81	45.27	7	45.19	45.20	74	1,529	4.84%
2023/03/09	81	45.68	12	45.74	45.05	69	1,548	4.46%
2023/03/08	204	45.00	0	0.00	45.30	204	1,570	12.99%	大買/鉅額交易
2023/03/07	54	43.88	143	43.95	43.85	-89	1,554	-5.73%	大賣/
2023/03/06	32	44.25	26	44.27	44.20	6	1,556	0.39%
2023/03/03	34	43.52	1	43.60	43.55	33	1,554	2.12%
2023/03/02	23	43.36	5	43.65	43.35	18	1,573	1.14%
2023/03/01	188	43.77	15	44.27	43.80	173	1,594	10.85%	大買/鉅額交易
2023/02/24	5	43.29	67	43.26	43.40	-62	1,578	-3.93%
2023/02/23	8	42.54	44	42.61	42.85	-36	1,576	-2.28%
2023/02/22	6	42.31	37	42.41	42.20	-31	1,596	-1.94%
2023/02/21	0	0.00	28	42.91	42.80	-28	1,625	-1.72%
2023/02/20	0	0.00	10	43.00	43.00	-10	1,678	-0.60%
2023/02/17	43	42.49	42	42.51	42.60	1	1,699	0.06%
2023/02/16	0	0.00	45	42.53	42.60	-45	1,714	-2.63%
2023/02/15	2	42.35	37	42.35	42.40	-35	1,773	-1.97%
2023/02/14	35	42.39	69	42.41	42.20	-34	1,816	-1.87%
2023/02/13	0	0.00	16	42.01	42.30	-16	1,843	-0.87%
2023/02/10	0	0.00	38	42.51	42.10	-38	1,911	-1.99%
2023/02/09	3	43.12	10	43.04	42.95	-7	2,041	-0.34%
2023/02/08	10	43.29	12	43.26	43.25	-2	2,138	-0.09%
2023/02/07	9	43.32	3	43.45	43.30	6	2,150	0.28%
2023/02/06	100	43.40	3	43.30	43.40	97	2,158	4.49%
2023/02/03	1	43.05	33	43.12	43.30	-32	2,165	-1.48%
2023/02/02	34	43.37	1	43.10	43.55	33	2,162	1.53%
2023/02/01	31	42.66	80	42.72	42.60	-49	2,171	-2.26%
2023/01/31	13	42.46	43	42.44	42.55	-30	2,203	-1.36%
2023/01/30	1	42.35	76	42.34	42.40	-75	2,213	-3.39%
2023/01/17	134	41.43	44	41.41	41.35	90	2,223	4.05%	大買/
2023/01/16	3	41.18	8	41.31	41.40	-5	2,246	-0.22%
2023/01/13	47	41.21	1	41.25	41.05	46	2,258	2.04%
2023/01/12	10	41.71	79	41.73	41.35	-69	2,292	-3.01%
2023/01/11	4	42.25	9	42.21	42.30	-5	2,302	-0.22%
2023/01/10	2	42.23	163	42.27	42.10	-161	2,314	-6.95%	大賣/鉅額交易
2023/01/09	24	43.38	46	43.23	43.85	-22	2,288	-0.96%
2023/01/06	140	42.92	23	42.85	42.75	117	2,302	5.08%	大買/鉅額交易
2023/01/05	191	42.91	1	42.80	42.80	190	2,346	8.10%	大買/鉅額交易
2023/01/04	0	0.00	8	42.69	42.60	-8	2,395	-0.33%
2023/01/03	14	42.29	17	42.78	42.95	-3	2,417	-0.12%
2022/12/30	3	42.90	30	42.83	42.70	-27	2,419	-1.12%
2022/12/29	50	42.82	38	43.01	42.95	12	2,441	0.49%
2022/12/28	27	43.57	13	43.84	43.40	14	2,443	0.57%
2022/12/27	11	44.61	27	44.70	44.90	-16	2,426	-0.66%
2022/12/26	7	44.55	2	44.55	44.55	5	2,422	0.21%
2022/12/23	20	44.87	34	44.87	44.85	-14	2,420	-0.58%
2022/12/22	114	46.44	0	0.00	46.15	114	2,406	4.74%	大買/鉅額交易
2022/12/21	20	45.80	7	45.44	45.80	13	2,399	0.54%
2022/12/20	57	45.80	1	44.95	44.85	56	2,388	2.35%
2022/12/19	49	45.92	10	45.82	45.85	39	2,374	1.64%
2022/12/16	175	46.69	13	46.72	46.70	162	2,366	6.85%	大買/鉅額交易
2022/12/15	220	46.41	1	46.85	46.90	219	2,336	9.37%	大買/鉅額交易
2022/12/14	65	45.77	13	45.93	46.00	52	2,312	2.25%
2022/12/13	82	44.92	15	44.69	44.85	67	2,286	2.93%
2022/12/12	22	44.40	7	44.40	44.40	15	2,268	0.66%
2022/12/09	467	46.66	36	46.38	45.20	431	2,253	19.12%	大買/鉅額交易
2022/12/08	224	45.09	56	45.19	45.80	168	2,185	7.69%	大買/鉅額交易
2022/12/07	136	44.94	798	44.29	43.85	-662	2,109	-31.38%	大買/大賣/鉅額交易
2022/12/06	302	48.70	33	48.51	48.15	269	1,977	13.60%	大買/鉅額交易
2022/12/05	119	48.16	97	47.80	48.10	22	1,859	1.18%	大買/
2022/12/02	72	47.84	39	47.52	47.95	33	1,809	1.82%
2022/12/01	254	46.88	10	47.20	47.20	244	1,744	13.99%	大買/鉅額交易
2022/11/30	56	47.15	46	47.16	47.00	10	1,695	0.59%
2022/11/29	193	46.16	9	45.93	45.95	184	1,630	11.29%	大買/鉅額交易
2022/11/28	22	45.26	3	45.93	45.95	19	1,606	1.18%
2022/11/25	49	45.44	0	0.00	44.90	49	1,600	3.06%
2022/11/24	64	45.86	6	46.60	45.40	58	1,592	3.64%
2022/11/23	142	45.83	38	45.94	46.05	104	1,564	6.65%	大買/鉅額交易
2022/11/22	68	45.11	91	45.24	45.20	-23	1,545	-1.49%
2022/11/21	59	45.06	17	45.03	44.65	42	1,543	2.72%
2022/11/18	147	45.78	9	45.61	45.40	138	1,535	8.98%	大買/鉅額交易
2022/11/17	186	45.74	7	45.62	45.75	179	1,515	11.81%	大買/鉅額交易
2022/11/16	136	45.26	17.3	45.23	45.55	118.7	1,485	7.99%	大買/鉅額交易
2022/11/15	147	44.37	58.8	44.28	44.60	88.2	1,449	6.08%	大買/
2022/11/14	109	44.34	21.7	44.43	44.35	87.3	1,431	6.10%	大買/
2022/11/11	123	45.12	66	45.16	44.25	57	1,424	4.00%	大買/
2022/11/10	107	45.40	0.9	45.25	45.65	106.1	1,376	7.70%	大買/鉅額交易
2022/11/09	100	45.06	17.3	45.14	45.05	82.8	1,349	6.13%
2022/11/08	36	45.36	205	45.10	45.00	-169	1,335	-12.66%	大賣/鉅額交易
2022/11/07	316	45.34	73	45.66	46.10	243	1,279	18.99%	大買/鉅額交易
2022/11/04	133	42.64	160	42.26	43.55	-27	1,161	-2.32%	大買/大賣/
2022/11/03	0	0.00	3	41.35	42.00	-3	1,083	-0.28%
2022/11/02	0	0.00	3	40.47	41.40	-3	1,121	-0.27%
2022/11/01	27	40.57	63	40.59	40.75	-36	1,176	-3.06%
2022/10/31	17	40.64	30	40.36	40.20	-13	1,199	-1.08%
2022/10/28	34	40.66	69	40.88	40.60	-35	1,219	-2.87%
2022/10/27	158	41.79	72	41.70	42.15	86	1,254	6.86%	大買/
2022/10/26	78	39.81	10	39.70	39.25	68	1,289	5.27%
2022/10/25	27	40.22	6	40.47	40.10	21	1,366	1.54%
2022/10/24	29	41.72	2	41.23	41.70	27	1,405	1.92%
2022/10/21	0	0.00	24	39.70	39.95	-24	1,383	-1.73%
2022/10/20	523	38.87	23	39.39	38.85	500	1,381	36.19%	大買/鉅額交易
2022/10/19	57	40.77	28	41.16	40.50	29	1,351	2.15%
2022/10/18	77	40.46	57	40.46	40.40	20	1,349	1.48%
2022/10/17	39	41.09	56	40.69	40.70	-17	1,368	-1.24%
2022/10/14	17	41.71	128	41.67	41.75	-111	1,371	-8.09%	大賣/鉅額交易
2022/10/13	564	41.36	78	41.48	40.85	486	1,401	34.68%	大買/鉅額交易
2022/10/12	95	40.38	103	39.99	40.90	-8	1,376	-0.58%	大賣/
2022/10/11	116	38.50	71	38.81	39.45	45	1,324	3.40%	大買/
2022/10/07	99	38.58	58	38.60	38.90	41	1,309	3.13%
2022/10/06	325	38.64	425	38.50	38.90	-100	1,308	-7.64%	大買/大賣/
2022/10/05	8	37.39	71	37.47	37.05	-63	1,298	-4.85%
2022/10/04	9	36.67	8	36.69	36.60	1	1,324	0.08%
2022/10/03	15	35.94	2	35.95	36.30	13	1,340	0.97%
2022/09/30	20	35.90	9	35.69	36.05	11	1,371	0.80%
2022/09/29	9	36.47	2	36.33	36.30	7	1,391	0.50%
2022/09/28	3	36.42	21	36.51	36.10	-18	1,414	-1.27%
2022/09/27	6	37.73	4	37.55	37.80	2	1,424	0.14%
2022/09/26	9	37.38	18	37.40	37.15	-9	1,450	-0.62%
2022/09/23	0	0.00	12	39.33	39.05	-12	1,463	-0.82%
2022/09/22	0	0.00	4	39.95	40.10	-4	1,486	-0.27%
2022/09/20	11	40.38	4	40.48	40.60	7	1,498	0.47%
2022/09/19	7	40.15	12	40.18	40.15	-5	1,507	-0.33%
2022/09/16	13	40.62	21	40.88	40.60	-8	1,509	-0.53%
2022/09/15	24	42.33	15	42.13	41.85	9	1,509	0.60%
2022/09/14	10	41.71	62	41.45	41.90	-52	1,510	-3.44%
2022/09/13	6	41.12	76	41.50	41.65	-70	1,505	-4.65%
2022/09/12	16	39.89	11	40.15	40.10	5	1,495	0.33%
2022/09/08	2	39.35	26	39.58	39.65	-24	1,497	-1.60%
2022/09/07	8	39.25	24	39.41	39.30	-16	1,498	-1.07%
2022/09/06	18	39.53	14	39.49	39.40	4	1,501	0.27%
2022/09/05	4	40.59	8	40.36	40.20	-4	1,497	-0.27%
2022/09/02	8	41.13	5	40.91	40.75	3	1,494	0.20%
2022/09/01	95	41.21	9	41.21	41.15	86	1,500	5.73%
2022/08/31	0	0.00	11	42.07	42.05	-11	1,493	-0.74%
2022/08/30	14	42.19	11	42.32	42.25	3	1,493	0.20%
2022/08/29	46	41.84	6	42.11	42.10	40	1,491	2.68%
2022/08/26	68	41.87	3	42.03	42.10	65	1,482	4.38%
2022/08/25	142	42.61	9	42.42	42.40	133	1,466	9.07%	大買/鉅額交易
2022/08/24	127	42.60	0	0.00	42.70	127	1,463	8.68%	大買/鉅額交易
2022/08/23	164	42.51	3	42.80	42.80	161	1,463	11.00%	大買/鉅額交易
2022/08/22	48	42.58	7	42.85	42.20	41	1,453	2.82%
2022/08/19	170	43.71	23	43.72	43.75	147	1,432	10.26%	大買/鉅額交易
2022/08/18	96	43.44	33	43.48	43.70	63	1,424	4.42%
2022/08/17	85	43.87	4	43.88	43.90	81	1,416	5.72%
2022/08/16	114	43.50	0	0.00	43.50	114	1,416	8.05%	大買/鉅額交易
2022/08/15	142	43.27	5	43.38	43.10	137	1,409	9.72%	大買/鉅額交易
2022/08/12	205	42.89	20	42.80	42.70	185	1,391	13.30%	大買/鉅額交易
2022/08/11	202	43.21	16	43.20	43.25	186	1,374	13.53%	大買/鉅額交易
2022/08/10	154	43.55	18	43.43	43.55	136	1,356	10.02%	大買/鉅額交易
2022/08/09	712	42.85	0	0.00	43.60	712	1,335	53.33%	大買/鉅額交易
2022/08/08	808	41.93	2	40.50	42.40	806	1,285	62.70%	大買/鉅額交易
2022/08/05	116	41.88	38	41.76	41.25	78	1,223	6.37%	大買/
2022/08/04	46	41.35	15	41.16	41.70	31	1,199	2.59%
2022/08/03	202	41.52	33	41.39	41.75	169	1,176	14.37%	大買/鉅額交易
2022/08/02	36	41.47	41	41.19	41.85	-5	1,120	-0.45%
2022/08/01	66	40.78	58	40.48	40.75	8	1,048	0.76%
2022/07/29	16	38.96	102	39.02	38.75	-86	972	-8.84%	大賣/
2022/07/28	0	0.00	6	38.44	38.25	-6	913	-0.66%
2022/07/27	12	38.51	4	38.28	38.50	8	907	0.88%
2022/07/26	46	38.26	7	38.11	38.10	39	902	4.32%
2022/07/25	14	38.55	16	38.68	38.45	-2	893	-0.22%
2022/07/22	7	37.55	5	38.64	38.65	2	871	0.23%
2022/07/21	11	37.62	52	37.05	37.70	-41	839	-4.88%
2022/07/20	2	37.38	23	37.57	37.40	-21	816	-2.57%
2022/07/19	16	35.68	9	35.81	35.75	7	758	0.92%
2022/07/18	5	33.94	1	33.95	34.20	4	724	0.55%
2022/07/15	12	33.51	6	33.54	33.60	6	722	0.83%
2022/07/14	31	33.31	9	33.33	33.55	22	711	3.09%
2022/07/13	12	32.66	9	32.68	32.95	3	711	0.42%
2022/07/12	0	0.00	75	31.77	31.30	-75	708	-10.58%
2022/07/11	2	33.55	0	0.00	33.50	2	681	0.29%
2022/07/08	65	33.25	8	33.23	33.30	57	668	8.52%
2022/07/07	25	31.27	0	0.00	31.50	25	646	3.87%
2022/07/06	0	0.00	11	30.61	30.55	-11	635	-1.73%
2022/07/05	0	0.00	7	32.52	32.85	-7	626	-1.12%
2022/07/04	0	0.00	9	32.51	33.30	-9	629	-1.43%
2022/07/01	8	32.49	5	33.02	31.95	3	611	0.49%
2022/06/30	39	33.73	14	33.92	33.30	25	592	4.22%
2022/06/29	0	0.00	6	34.41	34.45	-6	573	-1.05%
2022/06/28	6	35.14	0	0.00	34.95	6	575	1.04%
2022/06/27	4	36.48	0	0.00	36.30	4	577	0.69%
2022/06/24	8	36.36	1	36.00	36.00	7	577	1.21%
2022/06/23	29	35.97	0	0.00	35.95	29	578	5.01%
2022/06/22	7	35.79	9	35.71	35.65	-2	578	-0.35%
2022/06/21	16	36.29	34	35.98	36.75	-18	574	-3.14%
2022/06/17	0	0.00	364	36.36	36.35	-364	581	-62.64%	大賣/鉅額交易
2022/06/16	8	38.18	20	38.17	37.40	-12	594	-2.02%
2022/06/15	3	38.85	53	38.42	38.15	-50	608	-8.22%
2022/06/14	20	38.22	0	0.00	38.60	20	621	3.22%
2022/06/13	21	38.11	12	38.14	38.05	9	634	1.42%
2022/06/10	46	38.76	66	38.65	38.85	-20	653	-3.06%
2022/06/09	22	38.13	30	38.08	38.10	-8	655	-1.22%
2022/06/08	25	37.96	14	37.98	37.85	11	662	1.66%
2022/06/07	6	38.06	10	38.14	38.00	-4	673	-0.59%
2022/06/06	14	38.23	1	37.80	38.35	13	687	1.89%
2022/06/02	2	38.10	18	38.13	38.10	-16	707	-2.26%
2022/06/01	16	38.28	2	38.40	38.25	14	743	1.88%
2022/05/31	3	38.40	23	38.24	38.40	-20	771	-2.59%
2022/05/30	17	37.99	5	38.00	37.95	12	789	1.52%
2022/05/27	10	37.75	9	37.58	37.40	1	811	0.12%
2022/05/26	11	37.70	0	0.00	37.45	11	820	1.34%
2022/05/25	11	37.65	0	0.00	37.60	11	838	1.31%
2022/05/24	7	37.70	54	37.48	37.00	-47	892	-5.27%
2022/05/23	15	37.70	5	38.26	38.25	10	923	1.08%
2022/05/20	5	37.11	6	37.22	37.10	-1	959	-0.10%
2022/05/19	6	36.33	6	36.41	36.60	0	1,099	0.00%
2022/05/18	17	36.94	2	36.93	36.90	15	1,283	1.17%
2022/05/17	23	36.78	0	0.00	36.85	23	1,388	1.66%
2022/05/16	34	36.32	3	35.50	36.35	31	1,413	2.19%
2022/05/13	3	35.50	24	35.57	35.45	-21	1,436	-1.46%
2022/05/12	4	36.16	3	35.80	35.80	1	1,465	0.07%
2022/05/11	6	36.75	4	36.31	36.75	2	1,493	0.13%
2022/05/10	1	35.55	0	0.00	36.00	1	1,535	0.07%
2022/05/09	0	0.00	14	35.85	35.40	-14	1,610	-0.87%
2022/05/06	1	36.30	4	36.46	36.70	-3	1,698	-0.18%
2022/05/05	2	38.00	0	0.00	37.60	2	1,750	0.11%
2022/05/04	1	38.10	0	0.00	37.55	1	1,786	0.06%
2022/04/29	0	0.00	64	38.25	38.50	-64	1,993	-3.21%
2022/04/28	0	0.00	2	37.30	37.35	-2	2,264	-0.09%
2022/04/27	1	37.10	26	37.07	37.00	-25	2,599	-0.96%
2022/04/26	4	38.50	29	38.36	38.35	-25	2,888	-0.87%
2022/04/25	0	0.00	37	37.93	37.90	-37	2,993	-1.24%
2022/04/21	3	39.62	2	39.55	39.55	1	3,128	0.03%
2022/04/20	5	39.53	0	0.00	39.55	5	3,141	0.16%
2022/04/19	28	39.19	6	39.05	39.10	22	3,157	0.70%
2022/04/18	7	38.74	11	39.16	39.45	-4	3,163	-0.13%
2022/04/15	0	0.00	16	38.74	38.60	-16	3,158	-0.51%
2022/04/14	0	0.00	20	38.92	38.85	-20	3,168	-0.63%
2022/04/13	3	39.28	12	39.15	39.20	-9	3,175	-0.28%
2022/04/12	14	39.42	6	39.13	39.20	8	3,180	0.25%
2022/04/11	7	39.39	20	39.75	39.45	-13	3,185	-0.41%
2022/04/08	0	0.00	58	41.27	40.90	-58	3,206	-1.81%
2022/04/07	125	42.63	27	42.42	42.10	98	3,221	3.04%	大買/
2022/04/06	37	42.56	4	42.63	42.65	33	3,336	0.99%
2022/04/01	3	42.60	5	42.52	42.60	-2	3,465	-0.06%
2022/03/31	10	42.86	106	42.80	43.05	-96	3,475	-2.76%	大賣/
2022/03/30	101	42.90	0	0.00	43.10	101	3,489	2.89%	大買/鉅額交易
2022/03/29	6	42.53	26	42.74	42.20	-20	3,531	-0.57%
2022/03/28	5	42.91	16	42.75	43.00	-11	3,679	-0.30%
2022/03/25	23	42.85	0	0.00	42.75	23	3,681	0.62%
2022/03/24	27	42.88	1	42.95	42.95	26	3,689	0.70%
2022/03/23	78	42.97	1	42.95	42.95	77	3,705	2.08%
2022/03/22	58	42.62	21	42.57	42.45	37	3,705	1.00%
2022/03/21	3	43.50	43	43.37	43.25	-40	3,699	-1.08%
2022/03/18	15	42.99	223	43.01	43.00	-208	3,691	-5.63%	大賣/鉅額交易
2022/03/17	20	42.24	60	42.22	42.75	-40	3,691	-1.08%
2022/03/16	8	41.55	124	41.34	41.20	-116	3,692	-3.14%	大賣/鉅額交易
2022/03/15	1	41.70	102	41.57	41.20	-101	3,701	-2.73%	大賣/鉅額交易
2022/03/14	1	42.55	90	42.73	42.50	-89	3,701	-2.40%
2022/03/11	8	43.10	112	43.26	43.10	-104	3,721	-2.79%	大賣/鉅額交易
2022/03/10	39	43.65	141	43.69	43.70	-102	3,721	-2.74%	大賣/鉅額交易
2022/03/09	14	42.81	38	42.67	42.65	-24	3,717	-0.65%
2022/03/08	41	42.64	68	42.56	42.25	-27	3,734	-0.72%
2022/03/07	127	42.82	30	42.88	43.05	97	3,754	2.58%	大買/
2022/03/04	3	43.90	127	44.00	43.90	-124	3,814	-3.25%	大賣/鉅額交易
2022/03/03	7	44.96	287	44.80	44.95	-280	3,828	-7.31%	大賣/鉅額交易
2022/03/02	10	45.24	77	44.97	45.05	-67	3,900	-1.72%
2022/03/01	8	45.71	23	45.72	45.90	-15	3,979	-0.38%
2022/02/25	28	45.73	49	45.38	45.15	-21	4,259	-0.49%
2022/02/24	73	46.42	218	46.13	45.35	-145	4,296	-3.37%	大賣/鉅額交易
2022/02/23	283	46.50	187	46.00	46.75	96	4,430	2.17%	大買/大賣/
2022/02/22	44	45.12	107	45.04	45.20	-63	4,542	-1.39%	大賣/
2022/02/21	34	46.49	532	46.14	45.80	-498	4,501	-11.06%	大賣/鉅額交易
2022/02/18	85	47.89	12	47.61	48.45	73	4,363	1.67%
2022/02/17	60	46.12	58	46.87	45.70	2	4,183	0.05%
2022/02/16	10	46.74	0	0.00	46.85	10	4,080	0.25%
2022/02/15	28	46.88	25	46.28	45.75	3	4,056	0.07%
2022/02/14	44	46.09	52	46.26	46.55	-8	4,027	-0.20%
2022/02/11	252	46.71	66	46.66	46.20	186	3,992	4.66%	大買/鉅額交易
2022/02/10	158	46.99	0	0.00	47.10	158	3,964	3.99%	大買/鉅額交易
2022/02/09	362	47.25	0	0.00	47.60	362	3,925	9.22%	大買/鉅額交易
2022/02/08	366	46.51	0	0.00	47.05	366	3,864	9.47%	大買/鉅額交易
2022/02/07	118	44.44	34	44.78	45.25	84	3,761	2.23%	大買/
2022/01/26	9	42.25	74	42.23	42.30	-65	3,695	-1.76%
2022/01/25	146	42.49	64	42.47	41.80	82	3,663	2.24%	大買/
2022/01/24	242	44.79	722	44.67	44.45	-480	3,558	-13.49%	大買/大賣/鉅額交易
2022/01/21	688	47.40	515	46.35	44.65	173	3,453	5.01%	大買/大賣/鉅額交易
2022/01/20	607	47.12	581	46.69	48.10	26	3,180	0.82%	大買/大賣/
2022/01/19	1,267	46.79	39	46.72	47.20	1,228	2,850	43.09%	大買/鉅額交易
2022/01/18	86	45.44	7	44.59	45.75	79	2,558	3.09%
2022/01/17	96	44.41	6	44.26	44.35	90	2,454	3.67%
2022/01/14	1	42.60	0	0.00	42.90	1	2,341	0.04%
2022/01/13	15	43.05	2	42.90	42.85	13	2,343	0.55%
2022/01/12	15	42.06	20	42.45	42.55	-5	2,328	-0.21%
2022/01/11	1	43.20	109	42.46	42.40	-108	2,312	-4.67%	大賣/鉅額交易
2022/01/10	32	42.78	0	0.00	43.50	32	2,297	1.39%
2022/01/07	29	42.58	0	0.00	42.65	29	2,294	1.26%
2022/01/06	38	42.75	10	42.42	43.10	28	2,279	1.23%
2022/01/05	27	43.30	2	43.43	42.90	25	2,267	1.10%
2022/01/04	5	43.48	192	43.31	43.45	-187	2,256	-8.29%	大賣/鉅額交易
2022/01/03	15	43.56	348	43.59	43.15	-333	2,240	-14.87%	大賣/鉅額交易
2021/12/30	0	0.00	42	44.51	44.40	-42	2,207	-1.90%
2021/12/29	220	45.14	202	45.05	45.05	18	2,186	0.82%	大買/大賣/
2021/12/28	122	43.42	175	44.42	46.15	-53	2,072	-2.56%	大買/大賣/
2021/12/27	42	42.52	24	42.02	42.50	18	1,952	0.92%
2021/12/24	82	42.42	79	42.04	42.00	3	1,948	0.15%
2021/12/23	387	42.85	73	42.57	42.50	314	1,931	16.26%	大買/鉅額交易
2021/12/22	510	42.32	235	42.46	42.25	275	1,879	14.63%	大買/大賣/鉅額交易
2021/12/21	18	39.82	0	0.00	40.05	18	1,723	1.04%
2021/12/20	5	39.78	8	39.68	40.05	-3	1,719	-0.17%
2021/12/17	0	0.00	11	40.07	39.70	-11	1,708	-0.64%
2021/12/16	9	40.63	1	40.65	40.65	8	1,689	0.47%
2021/12/15	0	0.00	37	40.28	40.45	-37	1,686	-2.19%
2021/12/14	1	40.45	13	39.92	39.95	-12	1,683	-0.71%
2021/12/13	7	40.54	27	40.58	40.45	-20	1,671	-1.20%
2021/12/10	0	0.00	95	40.97	40.95	-95	1,661	-5.72%
2021/12/09	24	41.46	48	41.60	41.75	-24	1,645	-1.46%
2021/12/08	4	41.24	24	41.04	41.05	-20	1,622	-1.23%
2021/12/07	3	40.75	69	40.92	40.80	-66	1,600	-4.12%
2021/12/06	1	41.55	4	41.40	41.45	-3	1,574	-0.19%
2021/12/03	0	0.00	13	41.94	41.80	-13	1,573	-0.83%
2021/12/02	1	42.80	125	42.21	41.80	-124	1,563	-7.93%	大賣/鉅額交易
2021/12/01	379	42.75	4	42.53	43.45	375	1,533	24.46%	大買/鉅額交易
2021/11/30	785	41.71	220	41.71	41.70	565	1,492	37.86%	大買/大賣/鉅額交易
2021/11/29	14	41.73	143	41.89	41.70	-129	1,395	-9.24%	大賣/鉅額交易
2021/11/26	16	44.42	39	43.76	43.20	-23	1,356	-1.70%
2021/11/25	17	46.19	37	46.31	46.00	-20	1,264	-1.58%
2021/11/24	143	46.27	31	45.90	45.55	112	1,162	9.64%	大買/鉅額交易
2021/11/23	6	43.53	110	43.55	44.00	-104	873	-11.90%	大賣/鉅額交易
2021/11/22	92	44.49	66	44.52	44.50	26	822	3.16%
2021/11/19	76	42.47	26	41.79	42.55	50	645	7.75%
2021/11/18	29	38.59	36	38.60	38.70	-7	488	-1.43%
2021/11/17	8	38.59	70	38.59	38.70	-62	488	-12.70%
2021/11/16	5	38.48	39	38.45	38.45	-34	489	-6.95%
2021/11/15	0	0.00	70	38.36	38.65	-70	493	-14.19%
2021/11/12	0	0.00	76	38.59	38.50	-76	494	-15.38%
2021/11/11	3	38.93	1	38.95	38.95	2	496	0.40%
2021/11/10	8	38.53	4	38.48	38.50	4	504	0.79%
2021/11/09	1	38.50	22	38.49	38.50	-21	516	-4.07%
2021/11/08	0	0.00	27	39.17	38.90	-27	513	-5.26%
2021/11/05	49	40.34	3	40.20	40.20	46	515	8.93%
2021/11/04	3	39.90	1	39.70	39.70	2	499	0.40%
2021/11/03	0	0.00	1	39.60	39.60	-1	506	-0.20%
2021/11/02	4	39.14	102	39.02	39.00	-98	523	-18.73%	大賣/
2021/11/01	0	0.00	1	39.00	39.00	-1	554	-0.18%
2021/10/29	3	38.20	1	38.50	38.50	2	572	0.35%
2021/10/28	3	38.18	16	38.02	38.05	-13	592	-2.19%
2021/10/27	0	0.00	4	38.01	38.00	-4	590	-0.68%
2021/10/26	4	38.15	3	37.95	37.95	1	587	0.17%
2021/10/25	0	0.00	7	38.46	38.45	-7	583	-1.20%
2021/10/22	0	0.00	182	38.94	39.05	-182	590	-30.84%	大賣/鉅額交易
2021/10/21	3	38.47	9	38.24	40.45	-6	580	-1.03%
2021/10/20	10	37.94	7	38.22	37.95	3	567	0.53%
2021/10/19	14	38.27	2	38.20	38.35	12	573	2.09%
2021/10/18	1	37.85	4	37.98	38.10	-3	577	-0.52%
2021/10/15	13	37.55	0	0.00	37.60	13	590	2.20%
2021/10/14	8	36.80	2	36.88	37.00	6	609	0.98%
2021/10/13	11	36.55	12	36.61	36.70	-1	624	-0.16%
2021/10/12	0	0.00	22	36.68	36.70	-22	632	-3.48%
2021/10/08	1	37.00	4	36.95	37.20	-3	639	-0.47%
2021/10/07	24	36.71	10	36.84	37.15	14	657	2.13%
2021/10/06	43	37.13	26	36.93	36.10	17	700	2.43%
2021/10/05	3	35.75	31	35.67	35.85	-28	730	-3.84%
2021/10/04	35	36.47	14	36.66	36.25	21	727	2.89%
2021/10/01	20	37.46	26	37.64	36.20	-6	730	-0.82%
2021/09/30	23	38.58	8	38.64	38.35	15	740	2.03%
2021/09/29	21	38.81	7	38.77	38.70	14	753	1.86%
2021/09/28	11	39.18	6	39.19	39.20	5	772	0.65%
2021/09/27	27	39.42	40	39.49	39.35	-13	781	-1.66%
2021/09/24	14	39.00	4	38.94	39.00	10	789	1.27%
2021/09/23	4	38.61	46	38.65	38.75	-42	797	-5.27%
2021/09/22	4	38.61	61	38.52	38.50	-57	804	-7.08%
2021/09/17	17	39.40	93	39.52	39.30	-76	808	-9.40%
2021/09/16	23	39.34	6	39.27	39.55	17	825	2.06%
2021/09/15	16	38.87	16	39.03	38.80	0	837	0.00%
2021/09/14	29	39.51	27	39.53	39.50	2	860	0.23%
2021/09/13	4	39.66	13	39.57	39.40	-9	867	-1.04%
2021/09/10	24	39.44	10	39.50	39.50	14	879	1.59%
2021/09/09	2	39.45	106	39.52	39.50	-104	902	-11.52%	大賣/鉅額交易
2021/09/08	11	39.59	6	39.11	39.90	5	902	0.55%
2021/09/07	18	38.83	9	38.69	38.60	9	904	1.00%
2021/09/06	8	39.14	4	39.05	39.05	4	913	0.44%
2021/09/03	17	39.40	1	39.50	39.30	16	917	1.74%
2021/09/02	1	39.25	3	39.22	39.35	-2	926	-0.22%
2021/09/01	12	39.64	164	39.62	39.80	-152	932	-16.30%	大賣/鉅額交易
2021/08/31	1	38.95	19	39.00	38.95	-18	930	-1.93%
2021/08/30	3	39.38	9	39.49	39.50	-6	941	-0.64%
2021/08/27	1	39.15	1	39.15	39.15	0	952	0.00%
2021/08/26	22	39.28	18	39.28	39.25	4	958	0.42%
2021/08/25	93	40.08	262	39.90	39.95	-169	981	-17.22%	大賣/鉅額交易
2021/08/24	73	39.19	0	0.00	39.20	73	1,001	7.29%
2021/08/23	56	38.60	0	0.00	38.70	56	1,006	5.56%
2021/08/20	2	37.30	4	37.31	37.90	-2	1,011	-0.20%
2021/08/19	3	36.55	13	36.42	36.75	-10	1,014	-0.99%
2021/08/18	21	36.72	0	0.00	36.90	21	1,014	2.07%
2021/08/17	0	0.00	25	36.42	36.45	-25	1,022	-2.44%
2021/08/16	12	36.52	2	36.95	36.40	10	1,023	0.98%
2021/08/13	0	0.00	11	38.05	37.70	-11	1,025	-1.07%
2021/08/12	7	38.46	81	38.51	38.55	-74	1,032	-7.17%
2021/08/11	3	38.60	53	38.29	38.10	-50	1,042	-4.80%
2021/08/10	0	0.00	5	39.17	39.10	-5	1,042	-0.48%
2021/08/09	0	0.00	6	39.34	39.35	-6	1,069	-0.56%
2021/08/06	3	39.87	7	39.66	39.55	-4	1,087	-0.37%
2021/08/05	0	0.00	169	40.31	40.15	-169	1,126	-15.00%	大賣/鉅額交易
2021/08/04	52	41.97	239	41.83	41.80	-187	1,156	-16.17%	大賣/鉅額交易
2021/08/03	53	42.88	59	42.80	42.60	-6	1,210	-0.50%
2021/08/02	24	43.64	8	43.60	43.75	16	1,223	1.31%
2021/07/30	5	43.75	12	43.53	43.70	-7	1,284	-0.55%
2021/07/29	12	43.41	5	43.40	43.40	7	1,298	0.54%
2021/07/28	12	43.18	20	43.17	43.25	-8	1,325	-0.60%
2021/07/27	50	44.41	7	44.36	44.25	43	1,386	3.10%
2021/07/26	2	44.43	19	44.60	44.45	-17	1,430	-1.19%
2021/07/23	4	44.91	6	45.14	44.85	-2	1,454	-0.14%
2021/07/22	18	44.66	69	44.50	44.35	-51	1,473	-3.46%
2021/07/21	95	44.56	54	44.25	44.20	41	1,488	2.76%
2021/07/20	8	46.72	161	46.73	46.50	-153	1,502	-10.18%	大賣/鉅額交易
2021/07/19	8	47.15	8	46.94	47.20	0	1,507	0.00%
2021/07/16	17	47.60	3	47.68	47.30	14	1,545	0.91%
2021/07/15	29	47.44	1	47.65	47.45	28	1,573	1.78%
2021/07/14	11	47.55	31	47.73	47.65	-20	1,602	-1.25%
2021/07/13	23	48.05	59	48.03	48.05	-36	1,600	-2.25%
2021/07/12	75	46.86	0	0.00	47.45	75	1,566	4.79%
2021/07/09	25	45.72	4	45.61	45.90	21	1,537	1.37%
2021/07/08	16	45.55	68	45.52	45.45	-52	1,582	-3.29%
2021/07/07	9	45.96	564	45.51	45.40	-555	1,622	-34.21%	大賣/鉅額交易
2021/07/06	0	0.00	174	45.91	45.85	-174	1,643	-10.59%	大賣/鉅額交易
2021/07/05	57	45.78	330	45.81	46.15	-273	1,666	-16.38%	大賣/鉅額交易
2021/07/02	10	45.18	118	45.11	45.10	-108	1,695	-6.37%	大賣/鉅額交易
2021/07/01	45	45.58	22	45.19	45.15	23	1,727	1.33%
2021/06/30	13	45.12	15	45.10	45.20	-2	1,753	-0.11%
2021/06/29	16	45.08	21	45.21	45.00	-5	1,778	-0.28%
2021/06/28	18	45.42	25	45.37	45.35	-7	1,805	-0.39%
2021/06/25	3	45.82	116	45.68	45.50	-113	1,829	-6.18%	大賣/鉅額交易
2021/06/24	0	0.00	128	46.26	46.15	-128	1,837	-6.96%	大賣/鉅額交易
2021/06/23	454	46.26	2	45.18	46.75	452	1,835	24.62%	大買/鉅額交易
2021/06/22	4	45.56	30	45.37	45.20	-26	1,821	-1.43%
2021/06/21	5	45.61	64	45.51	45.50	-59	1,832	-3.22%
2021/06/18	11	45.33	225	45.39	46.50	-214	1,846	-11.59%	大賣/鉅額交易
2021/06/17	14	44.73	17	44.74	44.80	-3	1,868	-0.16%
2021/06/16	150	44.86	0	0.00	44.95	150	1,888	7.94%	大買/鉅額交易
2021/06/15	79	44.31	0	0.00	44.25	79	1,902	4.15%
2021/06/11	52	44.40	0	0.00	44.35	52	1,917	2.71%
2021/06/10	26	44.75	216	44.49	44.40	-190	1,966	-9.66%	大賣/鉅額交易
2021/06/09	121	45.03	0	0.00	44.80	121	1,996	6.06%	大買/鉅額交易
2021/06/08	25	44.87	65	44.86	45.00	-40	2,061	-1.94%
2021/06/07	32	44.52	151	44.32	44.45	-119	2,097	-5.67%	大賣/鉅額交易
2021/06/04	9	44.88	74	44.80	44.65	-65	2,109	-3.08%
2021/06/03	75	45.22	7	44.96	45.00	68	2,158	3.15%
2021/06/02	2	45.00	86	45.08	45.00	-84	2,191	-3.83%
2021/06/01	106	45.40	58	45.32	45.95	48	2,234	2.15%	大買/
2021/05/31	22	43.41	6	43.50	43.45	16	2,243	0.71%
2021/05/28	3	43.35	45	43.38	43.35	-42	2,285	-1.84%
2021/05/27	1	43.10	35	42.98	43.50	-34	2,320	-1.47%
2021/05/26	30	42.85	73	42.77	42.90	-43	2,377	-1.81%
2021/05/25	16	43.17	38	42.82	42.50	-22	2,453	-0.90%
2021/05/24	32	42.51	72.8	42.31	42.65	-40.8	2,505	-1.63%
2021/05/21	117	41.73	89	41.68	42.00	28	2,578	1.09%	大買/
2021/05/20	28	41.21	87	41.30	40.65	-59	2,689	-2.19%
2021/05/19	55	42.07	8	42.29	42.20	47	2,754	1.71%
2021/05/18	19	42.86	44	42.64	42.70	-25	2,772	-0.90%
2021/05/17	477	41.58	73	40.85	42.00	404	2,832	14.26%	大買/鉅額交易
2021/05/14	9	42.01	292	41.97	42.30	-283	2,850	-9.93%	大賣/鉅額交易
2021/05/13	294	40.45	45	41.46	41.50	249	2,835	8.78%	大買/鉅額交易
2021/05/12	88	40.11	20	39.92	40.05	68	2,810	2.42%
2021/05/11	20	43.59	37	43.87	43.75	-17	2,768	-0.61%
2021/05/10	9	47.24	78	47.19	46.95	-69	2,716	-2.54%
2021/05/07	0	0.00	138	47.26	48.10	-138	2,715	-5.08%	大賣/鉅額交易
2021/05/06	1	49.00	77	49.01	48.90	-76	2,696	-2.82%
2021/05/05	5	49.33	61	49.08	48.80	-56	2,706	-2.07%
2021/05/04	5	49.25	250	49.75	49.30	-245	2,745	-8.92%	大賣/鉅額交易
2021/05/03	48	52.80	29	52.19	51.70	19	2,763	0.69%
2021/04/29	242	53.07	0	0.00	52.90	242	2,757	8.77%	大買/鉅額交易
2021/04/28	9	53.18	10	53.00	53.00	-1	2,750	-0.04%
2021/04/27	1	52.70	28	52.45	52.70	-27	2,769	-0.97%
2021/04/26	0	0.00	64	52.23	52.20	-64	2,777	-2.30%
2021/04/23	1	52.50	94	52.31	52.50	-93	2,778	-3.35%
2021/04/22	20	53.41	34	53.11	52.30	-14	2,794	-0.50%
2021/04/21	21	53.40	14	53.49	53.50	7	2,770	0.25%
2021/04/20	6	53.08	27	53.02	53.20	-21	2,771	-0.76%
2021/04/19	7	52.30	21	52.33	52.20	-14	2,781	-0.50%
2021/04/16	122	52.40	24	52.33	52.40	98	2,810	3.49%	大買/
2021/04/15	3	52.07	26	52.07	52.30	-23	2,852	-0.81%
2021/04/14	0	0.00	29	51.50	52.20	-29	2,873	-1.01%
2021/04/13	20	52.30	85	53.33	52.30	-65	2,848	-2.28%
2021/04/12	11	53.28	1	53.20	53.70	10	2,817	0.35%
2021/04/09	54	52.85	2	52.85	52.80	52	2,803	1.86%
2021/04/08	90	53.12	0	0.00	53.10	90	2,782	3.23%
2021/04/07	38	52.95	0	0.00	52.80	38	2,760	1.38%
2021/04/06	60	52.94	0	0.00	53.00	60	2,729	2.20%
2021/04/01	16	52.46	160	52.43	52.30	-144	2,699	-5.33%	大賣/鉅額交易
2021/03/31	62	52.93	0	0.00	52.90	62	2,672	2.32%
2021/03/30	0	0.00	6	52.73	52.70	-6	2,650	-0.23%
2021/03/29	115	52.54	2	52.30	52.60	113	2,669	4.23%	大買/鉅額交易
2021/03/26	3	52.23	29	52.09	52.30	-26	2,679	-0.97%
2021/03/25	44	52.20	118	52.03	52.00	-74	2,683	-2.76%	大賣/
2021/03/24	2	52.35	230	52.23	52.20	-228	2,687	-8.48%	大賣/鉅額交易
2021/03/23	2	52.55	35	52.44	52.50	-33	2,706	-1.22%
2021/03/22	0	0.00	32	51.94	52.30	-32	2,713	-1.18%
2021/03/19	20	52.31	563	52.30	52.30	-543	2,690	-20.18%	大賣/鉅額交易
2021/03/18	0	0.00	18	52.65	52.70	-18	2,684	-0.67%
2021/03/17	0	0.00	30	52.24	52.40	-30	2,696	-1.11%
2021/03/16	10	51.98	27	51.98	52.00	-17	2,744	-0.62%
2021/03/15	0	0.00	15	52.38	52.10	-15	2,730	-0.55%
2021/03/12	0	0.00	38	51.98	51.90	-38	2,729	-1.39%
2021/03/11	1	53.20	215	52.92	52.60	-214	2,699	-7.93%	大賣/鉅額交易
2021/03/10	3	52.10	66	52.42	52.80	-63	2,713	-2.32%
2021/03/09	29	51.69	143	51.66	51.30	-114	2,760	-4.13%	大賣/鉅額交易
2021/03/08	555	53.11	113	52.76	52.50	442	2,765	15.98%	大買/大賣/鉅額交易
2021/03/05	32	53.19	699	53.46	53.10	-667	2,816	-23.68%	大賣/鉅額交易
2021/03/04	3	54.73	700	55.14	54.70	-697	2,902	-24.01%	大賣/鉅額交易
2021/03/03	162	55.62	40.2	55.19	55.10	121.8	2,931	4.15%	大買/鉅額交易
2021/03/02	39	55.88	98	55.76	55.00	-59	2,896	-2.04%
2021/02/26	33	56.38	30	56.08	56.00	3	2,884	0.10%
2021/02/25	27	56.28	60	56.36	57.30	-33	2,866	-1.15%
2021/02/24	5	55.72	61	55.71	55.20	-56	2,833	-1.98%
2021/02/23	308	56.43	588	56.22	56.10	-280	2,788	-10.04%	大買/大賣/鉅額交易
2021/02/22	3	57.30	151	56.46	57.30	-148	2,772	-5.34%	大賣/鉅額交易
2021/02/19	0	0.00	170	55.23	55.60	-170	2,704	-6.29%	大賣/鉅額交易
2021/02/18	0	0.00	354	54.17	54.20	-354	2,649	-13.36%	大賣/鉅額交易
2021/02/17	13	54.54	116	54.74	54.50	-103	2,654	-3.88%	大賣/鉅額交易
2021/02/05	88	53.99	3	53.07	54.20	85	2,600	3.27%
2021/02/04	51	52.88	38	53.21	52.60	13	2,600	0.50%
2021/02/03	62	53.62	52	53.32	53.00	10	2,633	0.38%
2021/02/02	23	53.02	5	51.94	53.10	18	2,639	0.68%
2021/02/01	6	51.47	22	51.48	51.10	-16	2,682	-0.60%
2021/01/29	5	52.86	236	52.54	52.30	-231	2,704	-8.54%	大賣/鉅額交易
2021/01/28	0	0.00	43	53.14	52.50	-43	2,685	-1.60%
2021/01/27	35	53.35	63	53.41	53.60	-28	2,654	-1.05%
2021/01/26	34	53.67	66	53.70	53.30	-32	2,652	-1.21%
2021/01/25	95	54.02	91	53.72	54.10	4	2,617	0.15%
2021/01/22	64	52.89	34	52.61	53.00	30	2,547	1.18%
2021/01/21	41	51.97	45	51.98	52.00	-4	2,522	-0.16%
2021/01/20	279	51.57	81	51.30	51.40	198	2,523	7.85%	大買/鉅額交易
2021/01/19	47	51.91	3	51.87	51.60	44	2,495	1.76%
2021/01/18	83	50.01	22	49.53	51.00	61	2,478	2.46%
2021/01/15	118	51.13	89	51.12	50.60	29	2,457	1.18%	大買/
2021/01/14	95	51.84	2	51.75	51.80	93	2,439	3.81%
2021/01/13	158	51.75	7	51.43	51.50	151	2,419	6.24%	大買/鉅額交易
2021/01/12	95	51.99	159	51.90	51.20	-64	2,398	-2.67%	大賣/
2021/01/11	24	53.37	154	52.86	52.60	-130	2,366	-5.49%	大賣/鉅額交易
2021/01/08	102	53.93	15	53.91	54.00	87	2,380	3.66%	大買/
2021/01/07	71	53.39	134	53.34	53.50	-63	2,364	-2.66%	大賣/
2021/01/06	117	53.44	33	53.22	52.60	84	2,379	3.53%	大買/
2021/01/05	201	53.31	296	53.05	53.10	-95	2,399	-3.96%	大買/大賣/
2021/01/04	47	53.87	379	53.97	54.00	-332	2,411	-13.76%	大賣/鉅額交易
2020/12/31	248	53.73	14	53.70	53.80	234	2,413	9.70%	大買/鉅額交易
2020/12/30	199	53.49	20	53.54	53.40	179	2,417	7.40%	大買/鉅額交易
2020/12/29	7	52.99	12	52.70	52.70	-5	2,438	-0.21%
2020/12/28	7	53.00	31	52.99	53.00	-24	2,462	-0.97%
2020/12/25	4	53.15	12	53.11	53.20	-8	2,503	-0.32%
2020/12/24	9	53.18	46	53.00	53.00	-37	2,721	-1.36%
2020/12/23	113	53.23	219	52.89	52.80	-106	2,826	-3.75%	大買/大賣/鉅額交易
2020/12/22	10	52.92	188	53.03	52.40	-178	2,821	-6.31%	大賣/鉅額交易
2020/12/21	3	51.53	132	51.54	52.00	-129	2,824	-4.57%	大賣/鉅額交易
2020/12/18	18	52.55	57	52.16	52.10	-39	2,896	-1.35%
2020/12/17	138	53.30	92	52.81	52.90	46	2,906	1.58%	大買/
2020/12/16	94	52.25	37	52.51	52.60	57	2,888	1.97%
2020/12/15	32	51.59	35	51.20	50.90	-3	2,928	-0.10%
2020/12/14	125	51.75	27	52.00	52.10	98	3,055	3.21%	大買/
2020/12/11	109	51.49	48	51.30	51.60	61	3,064	1.99%	大買/
2020/12/10	120	53.06	67	52.79	52.00	53	3,077	1.72%	大買/
2020/12/09	192	54.11	331	54.05	53.60	-139	3,033	-4.58%	大買/大賣/鉅額交易
2020/12/08	44	54.34	386	54.24	54.00	-342	3,029	-11.29%	大賣/鉅額交易
2020/12/07	19	53.84	542	53.74	53.80	-523	3,020	-17.32%	大賣/鉅額交易
2020/12/04	102	53.34	95	53.37	53.20	7	3,079	0.23%	大買/
2020/12/03	182	53.93	843	53.99	53.80	-661	3,101	-21.31%	大買/大賣/鉅額交易
2020/12/02	5	54.84	250	54.92	54.80	-245	3,198	-7.66%	大賣/鉅額交易
2020/12/01	5	55.94	835	55.23	55.40	-830	3,251	-25.52%	大賣/鉅額交易
2020/11/30	25	56.25	983	56.26	56.30	-958	3,454	-27.73%	大賣/鉅額交易
2020/11/27	38	55.01	598	54.65	54.60	-560	3,381	-16.56%	大賣/鉅額交易
2020/11/26	1	54.40	198	54.35	54.40	-197	3,381	-5.83%	大賣/鉅額交易
2020/11/25	58	54.43	120	54.12	54.10	-62	3,438	-1.80%	大賣/
2020/11/24	321	54.12	551	54.20	53.90	-230	3,491	-6.59%	大買/大賣/鉅額交易
2020/11/23	13	54.35	220	54.36	54.60	-207	3,505	-5.91%	大賣/鉅額交易
2020/11/20	6	53.73	213	53.67	53.80	-207	3,561	-5.81%	大賣/鉅額交易
2020/11/19	62	53.78	333	53.82	53.50	-271	3,719	-7.29%	大賣/鉅額交易
2020/11/18	34	53.63	175	53.51	53.60	-141	3,768	-3.74%	大賣/鉅額交易
2020/11/17	18	54.01	261	54.05	53.70	-243	3,827	-6.35%	大賣/鉅額交易
2020/11/16	24	53.78	296	53.76	53.70	-272	4,020	-6.77%	大賣/鉅額交易
2020/11/13	14	54.24	163	54.14	54.30	-149	4,274	-3.49%	大賣/鉅額交易
2020/11/12	52	54.12	166	54.26	53.90	-114	4,411	-2.58%	大賣/鉅額交易
2020/11/11	240	53.84	208	53.84	54.00	32	4,475	0.71%	大買/大賣/
2020/11/10	68	54.60	167	55.13	54.30	-99	4,548	-2.18%	大賣/
2020/11/09	62	55.23	244	55.40	55.40	-182	4,603	-3.95%	大賣/鉅額交易
2020/11/06	7	56.67	273	56.63	56.20	-266	4,648	-5.72%	大賣/鉅額交易
2020/11/05	4	57.70	267	57.86	57.70	-263	4,737	-5.55%	大賣/鉅額交易
2020/11/04	26	57.69	19	57.91	58.20	7	4,822	0.15%
2020/11/03	222	57.72	22	58.01	57.50	200	4,943	4.05%	大買/鉅額交易
2020/11/02	1	56.90	50	57.02	56.80	-49	5,129	-0.96%
2020/10/30	55	59.07	97	59.25	58.50	-42	5,278	-0.80%
2020/10/29	22	59.15	99	59.03	60.10	-77	5,480	-1.40%
2020/10/28	14	59.86	28	59.99	59.80	-14	5,837	-0.24%
2020/10/27	0	0.00	85.6	60.68	60.70	-85.6	5,965	-1.43%
2020/10/26	3	61.43	87	61.65	61.50	-84	6,063	-1.39%
2020/10/23	21	62.15	13	62.32	62.00	8	6,135	0.13%
2020/10/22	200	61.83	35	62.14	61.80	165	6,177	2.67%	大買/鉅額交易
2020/10/21	0	0.00	56	63.09	63.30	-56	6,184	-0.91%
2020/10/20	55	63.06	35	62.91	63.20	20	6,218	0.32%
2020/10/19	18	62.53	149	62.52	62.60	-131	6,266	-2.09%	大賣/鉅額交易
2020/10/16	9	62.73	73	62.64	61.90	-64	6,337	-1.01%
2020/10/15	235	64.44	72	64.28	64.50	163	6,330	2.57%	大買/鉅額交易
2020/10/14	49	64.36	59	64.20	63.80	-10	6,313	-0.16%
2020/10/13	351	63.89	127	63.55	64.30	224	6,292	3.56%	大買/大賣/鉅額交易
2020/10/12	288	63.03	69	63.40	63.40	219	6,287	3.48%	大買/鉅額交易
2020/10/08	18	62.71	123	62.53	62.60	-105	6,343	-1.66%	大賣/鉅額交易
2020/10/07	227	63.87	2	63.50	63.50	225	6,339	3.55%	大買/鉅額交易
2020/10/06	315	63.82	24	63.50	63.30	291	6,332	4.60%	大買/鉅額交易
2020/10/05	274	62.71	24	62.26	63.20	250	6,334	3.95%	大買/鉅額交易
2020/09/30	3	61.80	76	61.62	62.10	-73	6,334	-1.15%
2020/09/29	28	61.21	769	61.09	61.00	-741	6,342	-11.68%	大賣/鉅額交易
2020/09/28	106	62.86	40	62.81	63.70	66	6,247	1.06%	大買/
2020/09/25	167	61.05	55	60.11	59.70	112	6,317	1.77%	大買/鉅額交易
2020/09/24	72	61.43	55	61.18	60.70	17	6,318	0.27%
2020/09/23	202	63.51	8	63.08	62.50	194	6,307	3.08%	大買/鉅額交易
2020/09/22	16	62.72	91	62.56	62.50	-75	6,259	-1.20%
2020/09/21	40	62.98	9	62.41	62.30	31	6,258	0.50%
2020/09/18	14	64.03	156	63.62	63.20	-142	6,255	-2.27%	大賣/鉅額交易
2020/09/17	62	62.98	23	63.19	63.10	39	6,198	0.63%
2020/09/16	117	61.29	8	61.20	61.10	109	6,084	1.79%	大買/鉅額交易
2020/09/15	474.6	61.54	43	61.37	61.00	431.6	6,084	7.09%	大買/鉅額交易
2020/09/14	34	60.79	53	59.90	60.70	-19	6,074	-0.31%
2020/09/11	9	59.21	243.5	59.59	59.30	-234.5	6,085	-3.85%	大賣/鉅額交易
2020/09/10	0	0.00	142	60.78	60.40	-142	6,095	-2.33%	大賣/鉅額交易
2020/09/09	1,711	60.18	49	60.78	61.10	1,662	6,120	27.16%	大買/鉅額交易
2020/09/08	445	60.77	3	60.13	60.10	442	6,064	7.29%	大買/鉅額交易
2020/09/07	17	59.38	659	61.05	59.40	-642	6,045	-10.62%	大賣/鉅額交易
2020/09/04	7	63.31	770	63.81	64.00	-763	5,928	-12.87%	大賣/鉅額交易
2020/09/03	826	66.22	469	65.87	65.80	357	5,879	6.07%	大買/大賣/鉅額交易
2020/09/02	588	62.73	81	62.52	63.00	507	5,700	8.89%	大買/鉅額交易
2020/09/01	89	63.14	232	62.21	61.70	-143	5,711	-2.50%	大賣/鉅額交易
2020/08/31	5.5	62.99	407	62.81	62.80	-401.5	5,677	-7.07%	大賣/鉅額交易
2020/08/28	5	62.06	167	62.62	63.20	-162	5,652	-2.87%	大賣/鉅額交易
2020/08/27	6.8	62.52	414	62.45	62.00	-407.2	5,639	-7.22%	大賣/鉅額交易
2020/08/26	6	62.50	281	62.81	62.50	-275	5,637	-4.88%	大賣/鉅額交易
2020/08/25	39	63.44	129	63.50	64.00	-90	5,611	-1.60%	大賣/
2020/08/24	52	60.68	100	60.95	60.70	-48	5,509	-0.87%
2020/08/21	29	60.57	338	60.64	60.60	-309	5,541	-5.58%	大賣/鉅額交易
2020/08/20	1,033	61.04	570	63.37	59.00	463	5,510	8.40%	大買/大賣/鉅額交易
2020/08/19	314.1	65.62	126	65.54	65.50	188.1	5,434	3.46%	大買/大賣/鉅額交易
2020/08/18	1,349	63.35	61	62.88	63.10	1,288	5,226	24.64%	大買/鉅額交易
2020/08/17	145	62.27	55	62.03	62.20	90	5,146	1.75%	大買/
2020/08/14	189	63.18	49	63.32	63.50	140	5,108	2.74%	大買/鉅額交易
2020/08/13	90	61.71	65	63.05	61.60	25	5,105	0.49%
2020/08/12	275.4	61.57	203	61.64	62.00	72.4	5,154	1.40%	大買/大賣/
2020/08/11	1,796	60.87	6	61.23	60.30	1,790	5,213	34.33%	大買/鉅額交易
2020/08/10	214	61.08	145	62.12	60.10	69	5,196	1.33%	大買/大賣/
2020/08/07	254	61.13	90	61.40	62.90	164	5,354	3.06%	大買/鉅額交易
2020/08/06	43	62.63	112	61.86	62.80	-69	5,333	-1.29%	大賣/
2020/08/05	115	60.17	516	60.08	60.10	-401	5,261	-7.62%	大買/大賣/鉅額交易
2020/08/04	410	58.64	282	58.22	58.90	128	5,531	2.31%	大買/大賣/鉅額交易
2020/08/03	307	58.39	396	59.02	60.00	-89	5,663	-1.57%	大買/大賣/
2020/07/31	593	54.40	50	54.90	55.30	543	5,404	10.05%	大買/鉅額交易
2020/07/30	23	52.66	618	52.80	52.00	-595	5,289	-11.25%	大賣/鉅額交易
2020/07/29	0	0.00	182	54.03	54.30	-182	5,230	-3.48%	大賣/鉅額交易
2020/07/28	12	53.10	162	53.09	53.90	-150	5,176	-2.90%	大賣/鉅額交易
2020/07/27	22	52.51	10	52.69	52.50	12	5,151	0.23%
2020/07/24	171	53.04	95	52.33	51.80	76	5,195	1.46%	大買/
2020/07/23	18	53.96	74	54.16	54.10	-56	5,195	-1.08%
2020/07/22	8	53.05	151	53.67	53.60	-143	5,164	-2.77%	大賣/鉅額交易
2020/07/21	125	51.99	169	52.03	52.00	-44	5,124	-0.86%	大買/大賣/
2020/07/20	29	50.05	32	50.95	51.40	-3	5,104	-0.06%
2020/07/17	1	50.10	128	50.76	50.10	-127	5,108	-2.49%	大賣/鉅額交易
2020/07/16	5	51.00	72	51.03	51.20	-67	5,108	-1.31%
2020/07/15	16	50.52	280	51.09	51.00	-264	5,084	-5.19%	大賣/鉅額交易
2020/07/14	1	49.25	166	49.68	49.25	-165	5,038	-3.27%	大賣/鉅額交易
2020/07/13	1	49.15	193	49.00	49.00	-192	5,031	-3.82%	大賣/鉅額交易
2020/07/10	48	48.73	80	48.82	48.40	-32	5,048	-0.63%
2020/07/09	9	50.44	79	50.44	50.20	-70	5,033	-1.39%
2020/07/08	7	51.00	100	51.05	50.90	-93	5,027	-1.85%
2020/07/07	53	53.94	383	53.52	52.80	-330	5,017	-6.58%	大賣/鉅額交易
2020/07/06	85	55.34	181	56.02	56.30	-96	5,016	-1.91%	大賣/
2020/07/03	31	51.70	56	51.69	52.00	-25	4,914	-0.51%
2020/07/02	252	51.40	95	51.37	51.50	157	4,903	3.20%	大買/鉅額交易
2020/07/01	1	51.40	133	51.32	51.00	-132	4,909	-2.69%	大賣/鉅額交易
2020/06/30	14	50.89	65	50.83	51.30	-51	4,942	-1.03%
2020/06/29	65	50.43	161	50.25	50.30	-96	4,940	-1.94%	大賣/
2020/06/24	53	50.19	47	50.40	50.00	6	4,948	0.12%
2020/06/23	37	50.74	30	50.64	50.30	7	4,989	0.14%
2020/06/22	8	50.85	67	50.99	50.70	-59	4,998	-1.18%
2020/06/19	166	51.00	156	51.17	51.60	10	5,025	0.20%	大買/大賣/
2020/06/18	791	50.93	55	50.81	51.50	736	5,024	14.65%	大買/鉅額交易
2020/06/17	20	50.04	72	50.10	50.20	-52	5,028	-1.03%
2020/06/16	384	50.35	59	50.45	50.80	325	5,064	6.42%	大買/鉅額交易
2020/06/15	117	49.31	46	49.17	49.15	71	5,076	1.40%	大買/
2020/06/12	122	48.46	118	48.42	48.80	4	5,072	0.08%	大買/大賣/
2020/06/11	22	50.14	54	50.46	49.90	-32	5,050	-0.63%
2020/06/10	299	50.34	22	51.20	51.20	277	5,044	5.49%	大買/鉅額交易
2020/06/09	260	50.57	20	51.27	50.30	240	5,048	4.75%	大買/鉅額交易
2020/06/08	350	50.58	0	0.00	50.20	350	4,972	7.04%	大買/鉅額交易
2020/06/05	233	52.59	0	0.00	52.70	233	4,900	4.75%	大買/鉅額交易
2020/06/04	40	52.58	0	0.00	52.80	40	4,912	0.81%
2020/06/03	95	52.39	0	0.00	52.40	95	4,887	1.94%
2020/06/02	273	53.21	0	0.00	53.10	273	4,841	5.64%	大買/鉅額交易
2020/06/01	259	52.84	0	0.00	52.50	259	4,793	5.40%	大買/鉅額交易
2020/05/29	374	53.42	55	53.38	53.60	319	4,727	6.75%	大買/鉅額交易
2020/05/28	240	54.21	48	55.17	53.90	192	4,680	4.10%	大買/鉅額交易
2020/05/27	81	54.10	94	54.50	53.60	-13	4,567	-0.28%
2020/05/26	545	54.26	57	54.29	54.50	488	4,522	10.79%	大買/鉅額交易
2020/05/25	161	52.81	27	51.93	53.50	134	4,417	3.03%	大買/鉅額交易
2020/05/22	473	51.94	71	52.17	51.40	402	4,350	9.24%	大買/鉅額交易
2020/05/21	342	51.74	121	51.81	52.00	221	4,312	5.13%	大買/大賣/鉅額交易
2020/05/20	359	51.97	188	51.69	52.40	171	4,264	4.01%	大買/大賣/鉅額交易
2020/05/19	406	52.01	353	51.99	53.00	53	4,157	1.27%	大買/大賣/
2020/05/18	519	51.14	31	51.10	51.10	488	4,019	12.14%	大買/鉅額交易
2020/05/15	292	49.72	235	49.49	49.50	57	3,862	1.48%	大買/大賣/
2020/05/14	928	50.33	68	50.14	49.20	860	3,760	22.87%	大買/鉅額交易
2020/05/13	383	49.11	186	49.17	49.55	197	3,537	5.57%	大買/大賣/鉅額交易
2020/05/12	604	48.07	70	48.95	49.50	534	3,465	15.41%	大買/鉅額交易
2020/05/11	1,034	48.11	79	48.06	48.00	955	3,351	28.49%	大買/鉅額交易
2020/05/08	544	45.17	368	45.18	45.80	176	2,916	6.03%	大買/大賣/鉅額交易
2020/05/07	217	41.10	147	40.84	41.65	70	2,592	2.70%	大買/大賣/
2020/05/06	17	39.83	110	39.71	39.60	-93	2,516	-3.70%	大賣/
2020/05/05	28	39.81	0	0.00	39.85	28	2,508	1.12%
2020/05/04	29	38.36	6	38.60	38.60	23	2,474	0.93%
2020/04/30	77	39.20	0	0.00	39.20	77	2,467	3.12%
2020/04/29	59	39.28	13	39.80	39.20	46	2,505	1.84%
2020/04/28	50	38.75	209	38.77	39.00	-159	2,471	-6.43%	大賣/鉅額交易
2020/04/27	7	38.22	2	38.53	38.65	5	2,479	0.20%
2020/04/24	6	37.93	14	37.99	37.90	-8	2,474	-0.32%
2020/04/23	55	37.25	0	0.00	37.55	55	2,469	2.23%
2020/04/22	41	36.18	0	0.00	36.40	41	2,491	1.65%
2020/04/21	67	36.59	4	36.81	36.45	63	2,483	2.54%
2020/04/20	89	37.44	4	37.40	37.50	85	2,494	3.41%
2020/04/17	113	38.03	1	38.00	37.70	112	2,524	4.44%	大買/鉅額交易
2020/04/16	105	37.37	0	0.00	37.50	105	2,545	4.13%	大買/鉅額交易
2020/04/15	90	37.53	3	37.75	37.50	87	2,582	3.37%
2020/04/14	78	37.56	1	37.85	37.80	77	2,611	2.95%
2020/04/13	92	36.98	28	37.17	36.95	64	2,640	2.42%
2020/04/10	75	36.80	142	36.88	36.75	-67	2,724	-2.46%	大賣/
2020/04/09	96	36.98	408	37.01	36.50	-312	2,791	-11.18%	大賣/鉅額交易
2020/04/08	22	35.14	252	35.19	35.70	-230	2,758	-8.34%	大賣/鉅額交易
2020/04/07	63	33.44	118	33.42	34.10	-55	2,841	-1.94%	大賣/
2020/04/06	162	31.95	6	32.33	32.65	156	3,109	5.02%	大買/鉅額交易
2020/04/01	72	31.42	116	31.71	31.60	-44	3,169	-1.39%	大賣/
2020/03/31	127	31.10	106	31.10	31.40	21	3,135	0.67%	大買/大賣/
2020/03/30	243	30.56	11	30.61	30.90	232	3,143	7.38%	大買/鉅額交易
2020/03/27	169	31.45	98	31.13	30.45	71	3,144	2.26%	大買/
2020/03/26	241	29.63	106	29.77	29.90	135	3,114	4.33%	大買/大賣/鉅額交易
2020/03/25	466	30.12	98	30.02	30.00	368	3,177	11.58%	大買/鉅額交易
2020/03/24	342	28.58	19	28.48	28.45	323	3,178	10.16%	大買/鉅額交易
2020/03/23	124	28.07	294	28.10	27.65	-170	3,177	-5.35%	大買/大賣/鉅額交易
2020/03/20	1,249	30.45	964	29.73	29.30	285	3,268	8.72%	大買/大賣/鉅額交易
2020/03/19	216	30.18	664	29.75	29.30	-448	3,256	-13.76%	大買/大賣/鉅額交易
2020/03/18	47	32.83	282	32.96	32.55	-235	3,306	-7.11%	大賣/鉅額交易
2020/03/17	153	32.97	465	33.25	33.00	-312	3,382	-9.22%	大買/大賣/鉅額交易
2020/03/16	347	33.37	581	33.46	33.10	-234	3,416	-6.85%	大買/大賣/鉅額交易
2020/03/13	162	32.51	707	32.25	32.90	-545	3,534	-15.42%	大買/大賣/鉅額交易
2020/03/12	147	36.08	248	36.09	35.50	-101	3,665	-2.76%	大買/大賣/鉅額交易
2020/03/11	319	38.38	1	38.10	38.00	318	3,879	8.20%	大買/鉅額交易
2020/03/10	0	0.00	340	37.53	37.60	-340	3,913	-8.69%	大賣/鉅額交易
2020/03/09	58	39.23	72	38.94	38.80	-14	3,908	-0.36%
2020/03/06	1	39.70	244	39.94	39.70	-243	3,962	-6.13%	大賣/鉅額交易
2020/03/05	48	41.02	106	40.80	40.70	-58	3,994	-1.45%	大賣/
2020/03/04	9	40.97	97	40.80	40.70	-88	4,079	-2.16%
2020/03/03	115	41.23	16	41.29	41.40	99	4,094	2.42%	大買/
2020/03/02	310	39.83	308	39.64	40.00	2	4,104	0.05%	大買/大賣/
2020/02/27	247	40.58	96	40.40	39.50	151	4,139	3.65%	大買/鉅額交易
2020/02/26	307	41.26	74	41.04	40.90	233	4,277	5.45%	大買/鉅額交易
2020/02/25	325	40.96	53	40.91	41.05	272	4,354	6.25%	大買/鉅額交易
2020/02/24	670	40.63	38	40.91	41.15	632	4,413	14.32%	大買/鉅額交易
2020/02/21	158	40.45	23	40.69	40.20	135	4,407	3.06%	大買/鉅額交易
2020/02/20	48	41.07	73	40.86	40.80	-25	4,429	-0.56%
2020/02/19	40	40.93	33	40.84	40.90	7	4,473	0.16%
2020/02/18	21	41.08	77	40.99	40.90	-56	4,619	-1.21%
2020/02/17	53	40.94	67	40.90	40.80	-14	4,724	-0.30%
2020/02/14	8	41.25	177	41.30	41.25	-169	4,802	-3.52%	大賣/鉅額交易
2020/02/13	33	42.47	187	42.41	41.80	-154	4,853	-3.17%	大賣/鉅額交易
2020/02/12	21	41.94	64	41.97	41.90	-43	5,027	-0.86%
2020/02/11	109	41.89	26	41.87	41.70	83	5,179	1.60%	大買/
2020/02/10	90	41.53	58	41.48	41.60	32	5,332	0.60%
2020/02/07	63	42.24	67	42.24	41.65	-4	5,733	-0.07%
2020/02/06	25	43.27	53	43.26	43.10	-28	6,520	-0.43%
2020/02/05	95	43.64	55	43.31	43.05	40	6,803	0.59%
2020/02/04	14	43.41	46	43.31	43.35	-32	6,830	-0.47%
2020/02/03	163	42.28	110	42.14	42.90	53	6,848	0.77%	大買/大賣/
2020/01/31	50	43.87	237	43.77	44.25	-187	6,815	-2.74%	大賣/鉅額交易
2020/01/30	52	43.17	97	43.26	43.10	-45	6,825	-0.66%
2020/01/20	6	46.12	12	46.08	46.05	-6	6,819	-0.09%
2020/01/17	15	45.91	42	45.84	45.90	-27	6,900	-0.39%
2020/01/16	183	45.78	36	45.35	46.00	147	6,901	2.13%	大買/鉅額交易
2020/01/15	118	45.21	40	45.27	45.00	78	6,900	1.13%	大買/
2020/01/14	121	45.44	31	45.39	45.45	90	6,923	1.30%	大買/
2020/01/13	393	45.03	214	44.94	45.25	179	6,986	2.56%	大買/大賣/鉅額交易
2020/01/10	106	44.28	105	44.24	44.70	1	7,025	0.01%	大買/大賣/
2020/01/09	158	43.89	155	43.96	44.00	3	6,990	0.04%	大買/大賣/
2020/01/08	154	43.32	111	43.10	43.20	43	6,972	0.62%	大買/大賣/
2020/01/07	138	42.96	173	42.95	42.60	-35	6,929	-0.51%	大買/大賣/
2020/01/06	25	44.08	274	43.84	42.90	-249	6,900	-3.61%	大賣/鉅額交易
2020/01/03	58	45.83	322	45.84	45.65	-264	6,836	-3.86%	大賣/鉅額交易
2020/01/02	8	46.86	94	46.88	46.75	-86	6,798	-1.26%
2019/12/31	45	47.04	490	47.22	47.35	-445	6,846	-6.50%	大賣/鉅額交易
2019/12/30	663	47.57	320	47.18	48.20	343	6,774	5.06%	大買/大賣/鉅額交易
2019/12/27	1,005	45.06	68	44.70	45.25	937	6,496	14.42%	大買/鉅額交易
2019/12/26	286	44.17	21	44.20	44.10	265	6,427	4.12%	大買/鉅額交易
2019/12/25	57	43.78	11	43.71	43.70	46	6,480	0.71%
2019/12/24	32	44.15	15	44.24	44.00	17	6,531	0.26%
2019/12/23	112	44.74	107	44.69	44.55	5	6,546	0.08%	大買/大賣/
2019/12/20	40	44.59	134	44.94	44.45	-94	6,597	-1.42%	大賣/
2019/12/19	292	44.67	78	44.66	45.10	214	6,533	3.28%	大買/鉅額交易
2019/12/18	77	44.41	124	44.44	44.35	-47	6,542	-0.72%	大賣/
2019/12/17	190	45.17	52	45.01	44.70	138	6,609	2.09%	大買/鉅額交易
2019/12/16	392	44.50	8	44.50	44.45	384	6,544	5.87%	大買/鉅額交易
2019/12/13	251	44.21	63	44.29	43.65	188	6,497	2.89%	大買/鉅額交易
2019/12/12	278	44.56	101	44.63	45.00	177	6,451	2.74%	大買/大賣/鉅額交易
2019/12/11	208	43.82	20	43.91	43.95	188	6,394	2.94%	大買/鉅額交易
2019/12/10	191	44.78	623	44.56	44.20	-432	6,374	-6.78%	大買/大賣/鉅額交易
2019/12/09	541	44.39	30	45.43	45.55	511	6,283	8.13%	大買/鉅額交易
2019/12/06	500	44.42	355	43.87	43.20	145	6,124	2.37%	大買/大賣/鉅額交易
2019/12/05	200	43.38	71	43.24	43.25	129	5,947	2.17%	大買/鉅額交易
2019/12/04	108	42.79	129	42.71	42.80	-21	5,925	-0.35%	大買/大賣/
2019/12/03	81	42.13	160	43.05	43.50	-79	5,931	-1.33%	大賣/
2019/12/02	100	41.86	58	41.56	41.70	42	5,887	0.71%
2019/11/29	81	43.10	157	43.22	42.65	-76	5,860	-1.30%	大賣/
2019/11/28	63	43.37	7	43.66	43.25	56	5,811	0.96%
2019/11/27	72	43.56	71	43.69	43.35	1	5,937	0.02%
2019/11/26	0	0.00	116	43.78	43.95	-116	5,982	-1.94%	大賣/鉅額交易
2019/11/25	163	44.26	87	43.98	43.80	76	6,024	1.26%	大買/
2019/11/22	886	43.25	369	43.16	43.05	517	5,904	8.76%	大買/大賣/鉅額交易
2019/11/21	185	42.03	150	42.06	42.75	35	5,881	0.60%	大買/大賣/
2019/11/20	18	41.52	38	41.60	41.60	-20	5,935	-0.34%
2019/11/19	18	41.93	12	42.47	41.85	6	6,173	0.10%
2019/11/18	38	42.59	311	42.58	42.45	-273	6,377	-4.28%	大賣/鉅額交易
2019/11/15	80	42.86	335	42.93	42.50	-255	6,449	-3.95%	大賣/鉅額交易
2019/11/14	31	42.12	368	42.21	42.65	-337	6,527	-5.16%	大賣/鉅額交易
2019/11/13	77	41.56	499	41.71	41.60	-422	6,578	-6.41%	大賣/鉅額交易
2019/11/12	60	41.24	124	41.38	41.50	-64	6,679	-0.96%	大賣/
2019/11/11	8	40.65	930	41.45	40.80	-922	6,863	-13.43%	大賣/鉅額交易
2019/11/08	127	42.81	130	43.79	44.10	-3	6,978	-0.04%	大買/大賣/
2019/11/07	153	42.67	230	43.17	42.90	-77	7,406	-1.04%	大買/大賣/
2019/11/06	295	43.94	572	43.84	43.30	-277	7,756	-3.57%	大買/大賣/鉅額交易
2019/11/05	1,597	43.44	291	43.39	44.05	1,306	7,513	17.38%	大買/大賣/鉅額交易
2019/11/04	1,142	39.92	42	41.05	41.05	1,100	6,716	16.38%	大買/鉅額交易
2019/11/01	4	37.48	104	37.51	37.35	-100	6,441	-1.55%	大賣/
2019/10/31	94	37.65	7	38.00	38.00	87	6,451	1.35%
2019/10/30	159	38.08	18	38.17	37.85	141	6,523	2.16%	大買/鉅額交易
2019/10/29	115	38.41	15	38.85	38.10	100	6,552	1.53%	大買/
2019/10/28	10	38.96	22	38.93	38.75	-12	6,532	-0.18%
2019/10/25	119	39.70	1	39.65	39.20	118	6,523	1.81%	大買/鉅額交易
2019/10/24	55	39.13	2	39.25	39.35	53	6,450	0.82%
2019/10/23	36	39.07	30	38.87	38.60	6	6,442	0.09%
2019/10/22	68	38.98	22	38.88	38.95	46	6,487	0.71%
2019/10/21	11	39.09	138	38.96	38.80	-127	6,538	-1.94%	大賣/鉅額交易
2019/10/18	86	38.43	1	38.20	38.40	85	6,464	1.31%
2019/10/17	147	37.88	19	37.91	37.95	128	6,408	2.00%	大買/鉅額交易
2019/10/16	116	37.41	11	37.43	37.45	105	6,441	1.63%	大買/鉅額交易
2019/10/15	39	36.95	9	36.90	36.90	30	6,461	0.46%
2019/10/14	11	36.93	29	37.11	36.65	-18	6,459	-0.28%
2019/10/09	77	37.12	79	36.96	36.80	-2	6,430	-0.03%
2019/10/08	6	38.08	190	38.37	37.60	-184	6,393	-2.88%	大賣/鉅額交易
2019/10/07	410	38.37	15	39.01	38.65	395	6,324	6.25%	大買/鉅額交易
2019/10/04	31	36.82	155	36.97	36.65	-124	6,187	-2.00%	大賣/鉅額交易
2019/10/03	52	37.42	6	37.48	37.60	46	6,099	0.75%
2019/10/02	62	37.44	63	37.45	37.40	-1	6,086	-0.02%
2019/10/01	154	37.06	54	37.22	37.50	100	6,093	1.64%	大買/
2019/09/27	67	37.67	215	37.68	37.70	-148	6,045	-2.45%	大賣/鉅額交易
2019/09/26	16	39.32	0	0.00	39.15	16	5,980	0.27%
2019/09/25	325	40.03	1	39.95	39.75	324	5,960	5.44%	大買/鉅額交易
2019/09/24	304	39.92	0	0.00	39.65	304	5,910	5.14%	大買/鉅額交易
2019/09/23	288	39.87	47	39.85	39.70	241	5,875	4.10%	大買/鉅額交易
2019/09/20	301	39.96	25	40.11	40.20	276	5,815	4.75%	大買/鉅額交易
2019/09/19	152	39.35	1	39.05	39.70	151	5,713	2.64%	大買/鉅額交易
2019/09/18	42	38.92	0	0.00	38.60	42	5,654	0.74%
2019/09/17	132	39.01	129	38.78	38.75	3	5,646	0.05%	大買/大賣/
2019/09/16	78	39.15	25	38.76	39.05	53	5,621	0.94%
2019/09/12	150	38.38	9	38.37	38.60	141	5,580	2.53%	大買/鉅額交易
2019/09/11	64	37.63	33	37.92	37.60	31	5,545	0.56%
2019/09/10	183	38.77	0	0.00	38.30	183	5,472	3.34%	大買/鉅額交易
2019/09/09	67	38.96	2	38.93	38.75	65	5,429	1.20%
2019/09/06	2	38.88	3	38.78	38.65	-1	5,360	-0.02%
2019/09/05	2	38.75	147	38.81	38.70	-145	5,331	-2.72%	大賣/鉅額交易
2019/09/04	28	38.35	23	38.24	38.65	5	5,283	0.09%
2019/09/03	6	38.45	43	38.33	38.05	-37	5,259	-0.70%
2019/09/02	123	38.06	15	38.11	38.00	108	5,235	2.06%	大買/鉅額交易
2019/08/30	25	38.00	23	38.89	38.00	2	5,193	0.04%
2019/08/29	8	38.06	46	38.18	38.45	-38	5,041	-0.75%
2019/08/28	16	37.77	121	38.24	38.50	-105	4,961	-2.12%	大賣/鉅額交易
2019/08/27	8	37.93	83	37.96	37.65	-75	4,855	-1.54%
2019/08/26	7	37.74	26	38.03	37.65	-19	4,812	-0.39%
2019/08/23	87	39.46	91	39.47	39.50	-4	4,725	-0.08%
2019/08/22	2	40.58	360	40.80	40.35	-358	4,597	-7.79%	大賣/鉅額交易
2019/08/21	228	40.20	333	40.51	41.50	-105	4,352	-2.41%	大買/大賣/鉅額交易
2019/08/20	91	38.78	73	39.27	38.70	18	4,111	0.44%
2019/08/19	46	39.83	438	39.96	39.30	-392	4,024	-9.74%	大賣/鉅額交易
2019/08/16	132	38.79	107	38.85	38.80	25	3,812	0.66%	大買/大賣/
2019/08/15	140	39.25	1,136	39.37	39.30	-996	3,673	-27.11%	大買/大賣/鉅額交易
2019/08/14	13	40.72	501	40.85	41.10	-488	3,505	-13.92%	大賣/鉅額交易
2019/08/13	53	41.79	463	41.85	41.75	-410	3,241	-12.65%	大賣/鉅額交易
2019/08/12	292	42.84	126	41.53	42.70	166	2,930	5.66%	大買/大賣/鉅額交易
2019/08/08	795	38.55	215	37.88	39.30	580	2,351	24.66%	大買/大賣/鉅額交易
2019/08/07	49	35.20	387	35.44	35.75	-338	1,848	-18.28%	大賣/鉅額交易
2019/08/06	5	32.03	45	32.41	32.50	-40	1,686	-2.37%
2019/08/05	13	32.95	87	33.64	32.95	-74	1,691	-4.38%
2019/08/02	36	34.34	153	34.44	33.80	-117	1,692	-6.91%	大賣/鉅額交易
2019/08/01	0	0.00	287	35.31	34.90	-287	1,663	-17.26%	大賣/鉅額交易
2019/07/31	62	34.39	125	34.63	35.25	-63	1,583	-3.98%	大賣/
2019/07/30	67	33.96	87	34.02	33.70	-20	1,539	-1.30%
2019/07/29	38	34.39	32	34.25	33.70	6	1,525	0.39%
2019/07/26	10	35.10	152	35.01	34.95	-142	1,500	-9.46%	大賣/鉅額交易
2019/07/25	0	0.00	103	35.04	35.30	-103	1,480	-6.95%	大賣/鉅額交易
2019/07/24	1	35.05	336	35.12	35.05	-335	1,462	-22.91%	大賣/鉅額交易
2019/07/23	0	0.00	74	33.43	34.25	-74	1,394	-5.31%
2019/07/22	6	33.05	20	33.01	33.20	-14	1,314	-1.06%
2019/07/19	8	32.66	5	32.77	32.90	3	1,310	0.23%
2019/07/18	0	0.00	182	33.12	32.60	-182	1,302	-13.97%	大賣/鉅額交易
2019/07/17	29	32.58	49	32.49	32.70	-20	1,280	-1.56%
2019/07/16	103	31.82	0	0.00	31.80	103	1,255	8.21%	大買/鉅額交易
2019/07/15	11	31.16	19	31.25	31.25	-8	1,342	-0.60%
2019/07/12	56	31.34	53	31.39	31.25	3	1,405	0.21%
2019/07/11	32	31.48	45	31.50	31.45	-13	1,532	-0.85%
2019/07/10	6	31.72	96	31.63	31.65	-90	1,602	-5.62%
2019/07/09	0	0.00	104	31.59	31.50	-104	1,809	-5.75%	大賣/鉅額交易
2019/07/08	6	32.01	38	31.99	32.00	-32	1,815	-1.76%
2019/07/05	103	31.95	0	0.00	31.90	103	1,815	5.67%	大買/鉅額交易
2019/07/04	47	33.59	27	33.52	33.65	20	1,809	1.11%
2019/07/03	69	33.63	50	33.66	33.55	19	1,790	1.06%
2019/07/02	33	33.96	15	33.61	33.95	18	1,808	1.00%
2019/07/01	98	33.74	4	33.45	33.90	94	1,803	5.21%
2019/06/28	24	32.94	1	33.00	32.90	23	1,803	1.28%
2019/06/27	22	32.87	0	0.00	32.85	22	1,834	1.20%
2019/06/26	7	32.58	142	32.62	32.60	-135	1,878	-7.19%	大賣/鉅額交易
2019/06/25	35	32.90	154	32.87	32.60	-119	1,902	-6.25%	大賣/鉅額交易
2019/06/24	11	33.09	81	33.03	33.10	-70	1,909	-3.67%
2019/06/21	90	33.41	30	33.34	33.40	60	1,954	3.07%
2019/06/20	154	32.68	20	32.74	32.70	134	1,925	6.96%	大買/鉅額交易
2019/06/19	42	32.25	38	32.24	32.15	4	1,931	0.21%
2019/06/18	6	31.92	3	31.90	31.85	3	1,938	0.15%
2019/06/17	9	32.03	4	32.08	31.95	5	1,952	0.26%
2019/06/14	76	32.10	0	0.00	31.90	76	1,969	3.86%
2019/06/13	62	31.95	19	31.76	31.70	43	1,984	2.17%
2019/06/12	141	32.13	0	0.00	32.20	141	2,033	6.93%	大買/鉅額交易
2019/06/11	161	32.11	7	32.06	32.20	154	2,071	7.44%	大買/鉅額交易
2019/06/10	46	32.08	9	32.00	32.00	37	2,079	1.78%
2019/06/06	96	31.62	3	31.70	31.70	93	2,087	4.45%
2019/06/05	21	31.55	0	0.00	31.45	21	2,101	1.00%
2019/06/04	101	31.36	0	0.00	31.30	101	2,114	4.78%	大買/鉅額交易
2019/06/03	31	31.12	1	31.10	31.15	30	2,143	1.40%
2019/05/31	75	31.30	2	31.40	31.45	73	2,220	3.29%
2019/05/30	36	30.92	1	30.95	31.10	35	2,233	1.57%
2019/05/29	57	30.33	21	30.32	30.50	36	2,255	1.60%
2019/05/28	146	30.08	37	30.54	30.55	109	2,283	4.77%	大買/鉅額交易
2019/05/27	135	29.47	10	29.56	29.60	125	2,277	5.49%	大買/鉅額交易
2019/05/24	230	29.45	1	29.15	29.05	229	2,280	10.04%	大買/鉅額交易
2019/05/23	52	29.81	5	30.10	29.50	47	2,260	2.08%
2019/05/22	60	30.98	3	30.53	30.45	57	2,272	2.51%
2019/05/21	63	30.82	19	30.87	30.50	44	2,261	1.95%
2019/05/20	43	30.66	29	30.70	30.65	14	2,264	0.62%
2019/05/17	38	30.43	31	30.49	30.40	7	2,283	0.31%
2019/05/16	1	31.60	31	31.37	31.05	-30	2,284	-1.31%
2019/05/15	1	32.00	66	32.14	32.15	-65	2,286	-2.84%
2019/05/14	110	31.51	83	31.81	32.20	27	2,305	1.17%	大買/
2019/05/13	40	32.25	56	32.09	32.00	-16	2,325	-0.69%
2019/05/10	68	33.53	19	34.07	33.40	49	2,351	2.08%
2019/05/09	16	34.80	94	35.24	34.80	-78	2,330	-3.35%
2019/05/08	1	35.90	26	35.76	35.80	-25	2,314	-1.08%
2019/05/07	6	36.29	74	36.32	36.25	-68	2,297	-2.96%
2019/05/06	6	36.30	8	36.26	36.15	-2	2,309	-0.09%
2019/05/03	0	0.00	15	37.02	37.00	-15	2,309	-0.65%
2019/05/02	1	36.55	63	36.54	37.00	-62	2,306	-2.69%
2019/04/30	21	36.20	26	36.58	36.20	-5	2,300	-0.22%
2019/04/29	9	36.27	139	36.45	36.20	-130	2,297	-5.66%	大賣/鉅額交易
2019/04/26	38	37.09	28	37.05	37.10	10	2,277	0.44%
2019/04/25	40	37.55	0	0.00	37.40	40	2,281	1.75%
2019/04/24	60	38.06	5	38.10	37.85	55	2,285	2.41%
2019/04/23	41	38.00	37	38.16	38.15	4	2,274	0.18%
2019/04/22	70	38.44	11	38.41	38.40	59	2,249	2.62%
2019/04/19	28	38.27	26	38.49	38.20	2	2,243	0.09%
2019/04/18	53	37.78	13	37.90	37.55	40	2,146	1.86%
2019/04/17	36	38.94	141	38.90	38.50	-105	2,105	-4.99%	大賣/鉅額交易
2019/04/16	5	38.39	177	38.40	38.45	-172	1,992	-8.63%	大賣/鉅額交易
2019/04/15	233	36.98	104	38.74	39.15	129	1,931	6.68%	大買/大賣/鉅額交易
2019/04/12	17	35.66	54	35.74	35.75	-37	1,738	-2.13%
2019/04/11	30	36.00	4	35.85	35.85	26	1,734	1.50%
2019/04/10	33	36.03	7	36.01	36.05	26	1,730	1.50%
2019/04/09	62	36.11	17	36.00	36.00	45	1,715	2.62%
2019/04/08	231	36.14	0	0.00	36.15	231	1,707	13.53%	大買/鉅額交易
2019/04/03	29	35.58	23	35.58	35.60	6	1,703	0.35%
2019/04/02	46	35.55	36	35.59	35.55	10	1,754	0.57%
2019/04/01	83	35.67	30	35.75	35.60	53	1,788	2.96%
2019/03/29	28	35.31	43	35.27	35.30	-15	1,754	-0.85%
2019/03/28	12	35.92	53	35.99	35.70	-41	1,726	-2.38%
2019/03/27	7	36.49	37	36.56	36.40	-30	1,726	-1.74%
2019/03/26	34	36.78	25	37.02	36.65	9	1,758	0.51%
2019/03/25	7	36.76	10	36.73	36.75	-3	1,734	-0.17%
2019/03/22	6	37.54	44	37.34	37.20	-38	1,800	-2.11%
2019/03/21	41	37.49	35	37.63	37.75	6	1,822	0.33%
2019/03/20	4	37.25	10	37.24	37.20	-6	1,828	-0.33%
2019/03/19	3	37.52	30	37.44	37.40	-27	1,840	-1.47%
2019/03/18	7	37.12	85	37.15	37.20	-78	1,857	-4.20%
2019/03/15	36	37.29	191	37.33	37.15	-155	1,884	-8.22%	大賣/鉅額交易
2019/03/14	36	38.08	28	38.11	37.80	8	1,898	0.42%
2019/03/13	50	38.62	19	38.63	38.50	31	1,933	1.60%
2019/03/12	16	38.78	1	38.70	38.75	15	2,032	0.74%
2019/03/11	47	38.53	10	38.65	38.70	37	2,083	1.78%
2019/03/08	82	39.19	0	0.00	39.00	82	2,143	3.82%
2019/03/07	65	39.76	0	0.00	39.60	65	2,160	3.01%
2019/03/06	119	40.90	0	0.00	40.75	119	2,195	5.42%	大買/鉅額交易
2019/03/05	10	39.90	7	39.93	39.90	3	2,215	0.14%
2019/03/04	80	39.13	23	38.85	39.75	57	2,332	2.44%
2019/02/27	29	38.13	13	37.93	38.30	16	2,312	0.69%
2019/02/26	24	39.02	3	39.07	38.85	21	2,293	0.92%
2019/02/25	24	39.42	0	0.00	39.40	24	2,323	1.03%
2019/02/22	27	39.77	4	39.70	39.60	23	2,318	0.99%
2019/02/21	85	39.94	10	39.88	40.35	75	2,306	3.25%
2019/02/20	32	39.79	1	39.80	39.70	31	2,283	1.36%
2019/02/19	54	40.06	13	39.88	39.85	41	2,275	1.80%
2019/02/18	41	39.51	23	39.60	39.65	18	2,250	0.80%
2019/02/15	26	39.00	43	39.01	39.25	-17	2,225	-0.76%
2019/02/14	18	39.16	175	39.00	39.15	-157	2,210	-7.10%	大賣/鉅額交易
2019/02/13	34	39.78	125	39.86	39.50	-91	2,184	-4.17%	大賣/
2019/02/12	28	39.99	136	39.76	40.05	-108	2,166	-4.99%	大賣/鉅額交易
2019/02/11	90	39.26	197	38.77	39.25	-107	2,133	-5.02%	大賣/鉅額交易
2019/01/30	9	37.62	63	37.60	37.55	-54	2,079	-2.60%
2019/01/29	2	37.65	38	37.62	37.55	-36	2,071	-1.74%
2019/01/28	13	38.15	4	38.23	38.10	9	2,070	0.43%
2019/01/25	14	38.48	13	38.62	38.40	1	2,078	0.05%
2019/01/24	11	38.26	11	38.57	38.55	0	2,060	0.00%
2019/01/23	14	38.08	5	38.05	38.00	9	2,053	0.44%
2019/01/22	5	38.13	0	0.00	38.10	5	2,055	0.24%
2019/01/21	17	38.19	3	38.30	38.15	14	2,051	0.68%
2019/01/18	1	38.05	20	38.11	38.00	-19	2,051	-0.93%
2019/01/17	17	38.05	1	38.05	38.15	16	2,068	0.77%
2019/01/16	80	37.72	1	37.40	37.75	79	2,062	3.83%
2019/01/15	52	36.93	3	36.78	36.90	49	2,048	2.39%
2019/01/14	2	36.95	1	37.40	36.65	1	2,042	0.05%
2019/01/11	54	38.09	10	37.70	37.40	44	2,037	2.16%
2019/01/10	48	37.70	3	37.77	37.55	45	2,014	2.23%
2019/01/09	100	37.76	4	37.39	37.60	96	2,016	4.76%
2019/01/08	25	37.09	2	36.50	37.05	23	2,001	1.15%
2019/01/07	3	35.95	0	0.00	36.45	3	1,985	0.15%
2019/01/04	3	35.48	0	0.00	35.35	3	1,980	0.15%
2019/01/03	1	36.80	2	37.25	36.80	-1	1,998	-0.05%
2019/01/02	6	37.33	0	0.00	37.10	6	2,022	0.30%
2018/12/28	6	37.22	3	37.65	37.10	3	2,027	0.15%
2018/12/27	2	37.85	0	0.00	37.35	2	2,068	0.10%
2018/12/26	44	38.73	1	38.20	36.80	43	2,078	2.07%
2018/12/25	194	38.69	26	38.58	38.15	168	2,068	8.12%	大買/鉅額交易
2018/12/24	172	38.37	2	38.00	38.35	170	2,046	8.31%	大買/鉅額交易
2018/12/21	12	36.60	2	36.60	37.05	10	2,037	0.49%
2018/12/20	20	37.07	0	0.00	36.15	20	2,040	0.98%
2018/12/19	3	38.78	1	39.40	37.60	2	2,035	0.10%
2018/12/18	0	0.00	5	39.27	39.15	-5	2,005	-0.25%
2018/12/17	2	40.75	95	40.70	40.50	-93	1,999	-4.65%
2018/12/14	181	40.07	89	39.13	40.80	92	1,974	4.66%	大買/
2018/12/13	3	39.83	0	0.00	39.50	3	1,936	0.15%
2018/12/12	4	40.40	2	40.38	39.95	2	1,940	0.10%
2018/12/11	9	39.84	1	39.70	40.00	8	1,941	0.41%
2018/12/10	0	0.00	13	40.40	39.15	-13	1,986	-0.65%
2018/12/07	6	40.00	13	39.48	41.00	-7	1,952	-0.36%
2018/12/05	0	0.00	17	41.82	41.40	-17	1,870	-0.91%
2018/12/04	22	41.33	15	41.22	41.40	7	1,835	0.38%
2018/12/03	16	40.41	92	40.91	40.95	-76	1,856	-4.09%
2018/11/30	1	38.85	17	38.90	38.70	-16	1,851	-0.86%
2018/11/29	0	0.00	4	39.06	39.20	-4	1,870	-0.21%
2018/11/28	1	37.95	11	37.97	38.00	-10	1,890	-0.53%
2018/11/27	3	36.50	10	37.40	37.80	-7	1,944	-0.36%
2018/11/26	13	35.87	2	35.90	35.80	11	2,055	0.54%
2018/11/23	17	35.36	30	35.05	35.00	-13	2,208	-0.59%
2018/11/22	16	35.67	24	35.41	34.60	-8	2,359	-0.34%
2018/11/21	11	34.08	14	34.31	34.45	-3	2,422	-0.12%
2018/11/20	2	34.45	17	34.58	34.25	-15	2,414	-0.62%
2018/11/19	40	35.19	13	34.97	34.90	27	2,422	1.11%
2018/11/16	18	34.49	14	34.51	34.45	4	2,428	0.16%
2018/11/15	18	34.27	21	34.33	34.05	-3	2,524	-0.12%
2018/11/14	17	34.12	18	33.92	34.00	-1	2,538	-0.04%
2018/11/13	12	33.43	21	33.45	34.00	-9	2,558	-0.35%
2018/11/12	32	34.40	11	34.34	34.20	21	2,570	0.82%
2018/11/09	9	34.73	47	34.66	34.10	-38	2,579	-1.47%
2018/11/08	8	36.00	26	35.98	36.05	-18	2,572	-0.70%
2018/11/07	20	35.03	17	34.99	35.10	3	2,570	0.12%
2018/11/06	15	35.11	41	35.02	34.15	-26	2,592	-1.00%
2018/11/05	33	35.22	81	35.41	35.20	-48	2,599	-1.85%
2018/11/02	0	0.00	73	35.66	36.60	-73	2,597	-2.81%
2018/11/01	8	34.49	26	34.57	34.85	-18	2,615	-0.69%
2018/10/31	18	33.50	34	33.40	33.50	-16	2,609	-0.61%
2018/10/30	11	31.85	21	32.03	32.15	-10	2,600	-0.38%
2018/10/29	15	32.03	32	32.02	31.75	-17	2,614	-0.65%
2018/10/26	61	32.07	23	32.00	31.70	38	2,637	1.44%
2018/10/25	31	32.18	34	31.81	31.70	-3	2,637	-0.11%
2018/10/24	12	34.82	34	34.71	34.30	-22	2,631	-0.84%
2018/10/23	12	35.71	25	35.69	35.40	-13	2,631	-0.49%
2018/10/22	51	35.25	21	35.62	35.60	30	2,711	1.11%
2018/10/19	30	35.57	66	35.63	35.45	-36	2,718	-1.32%
2018/10/18	7	36.80	38	36.65	36.55	-31	2,756	-1.12%
2018/10/17	16	36.83	7	37.02	36.55	9	2,761	0.33%
2018/10/16	8	36.15	120.5	36.12	35.95	-112.5	2,769	-4.06%	大賣/鉅額交易
2018/10/15	9	35.97	48	35.97	36.10	-39	2,825	-1.38%
2018/10/12	48	35.31	34	35.45	36.20	14	2,907	0.48%
2018/10/11	66	35.20	35	35.24	35.10	31	3,045	1.02%
2018/10/09	2	40.08	89	39.86	39.00	-87	3,019	-2.88%
2018/10/08	11	40.42	64	40.53	40.50	-53	2,997	-1.77%
2018/10/05	13	40.26	158	40.95	40.55	-145	3,008	-4.82%	大賣/鉅額交易
2018/10/04	8	42.96	79	43.11	42.85	-71	2,990	-2.37%
2018/10/03	0	0.00	100	44.07	43.30	-100	3,012	-3.32%
2018/10/02	0	0.00	106	45.28	45.00	-106	3,024	-3.51%	大賣/鉅額交易
2018/10/01	2	45.05	23	44.67	45.00	-21	2,999	-0.70%
2018/09/28	0	0.00	292	43.69	43.65	-292	2,989	-9.77%	大賣/鉅額交易
2018/09/27	31	43.79	296	43.67	44.20	-265	2,987	-8.87%	大賣/鉅額交易
2018/09/26	13	43.73	249	43.85	43.70	-236	2,985	-7.91%	大賣/鉅額交易
2018/09/25	23	43.39	92	43.24	43.30	-69	3,023	-2.28%
2018/09/21	24	43.43	36	43.42	43.85	-12	3,078	-0.39%
2018/09/20	14	42.14	39	43.13	41.90	-25	3,210	-0.78%
2018/09/19	2	44.25	24	44.43	44.10	-22	3,237	-0.68%
2018/09/18	10	44.40	51	44.30	44.00	-41	3,234	-1.27%
2018/09/17	89	44.17	2	43.95	44.05	87	3,223	2.70%
2018/09/14	196	44.19	6	44.16	44.40	190	3,207	5.92%	大買/鉅額交易
2018/09/13	45	45.88	26	45.53	45.35	19	3,145	0.60%
2018/09/12	103	45.54	15	45.08	46.10	88	3,142	2.80%	大買/
2018/09/11	162	45.09	10	45.23	45.20	152	3,181	4.78%	大買/鉅額交易
2018/09/10	198	45.23	95	45.23	44.05	103	3,236	3.18%	大買/鉅額交易
2018/09/07	35	46.59	512	46.02	45.25	-477	3,224	-14.79%	大賣/鉅額交易
2018/09/06	74	48.48	12	48.59	49.15	62	3,176	1.95%
2018/09/05	102.5	48.31	42	48.32	48.20	60.5	3,136	1.93%	大買/
2018/09/04	33	49.20	17	49.02	49.00	16	3,106	0.51%
2018/09/03	6	49.47	11	49.16	48.80	-5	3,051	-0.16%
2018/08/31	754	48.88	9	49.45	50.30	745	2,962	25.15%	大買/鉅額交易
2018/08/30	401	47.60	57	47.54	47.60	344	2,741	12.55%	大買/鉅額交易
2018/08/29	2	46.40	6	45.26	47.20	-4	2,671	-0.15%
2018/08/28	18	44.87	7	45.01	44.60	11	2,691	0.41%
2018/08/27	16	43.74	0	0.00	43.85	16	2,675	0.60%
2018/08/24	7	43.89	22	43.79	43.50	-15	2,677	-0.56%
2018/08/23	4	44.69	10	44.53	44.80	-6	2,673	-0.22%
2018/08/22	5	45.08	5	44.62	44.50	0	2,667	0.00%
2018/08/21	24	43.89	17	43.91	44.00	7	2,578	0.27%
2018/08/20	9	42.96	7	42.52	44.05	2	2,574	0.08%
2018/08/17	23	42.79	18	42.76	42.95	5	2,562	0.20%
2018/08/16	13	41.83	42	41.64	41.85	-29	2,559	-1.13%
2018/08/15	9	42.25	10	42.11	42.20	-1	2,595	-0.04%
2018/08/14	0	0.00	24	42.21	42.10	-24	2,624	-0.91%
2018/08/13	116	42.53	31	42.28	42.10	85	2,636	3.22%	大買/
2018/08/10	59	43.68	12	43.89	43.45	47	2,620	1.79%
2018/08/09	54	43.24	1	43.35	43.60	53	2,617	2.02%
2018/08/08	5	43.15	1	43.60	43.15	4	2,619	0.15%
2018/08/07	8	43.16	0	0.00	43.05	8	2,596	0.31%
2018/08/06	0	0.00	2	42.80	42.80	-2	2,635	-0.08%
2018/08/03	4	43.14	1	43.55	42.45	3	2,699	0.11%
2018/08/02	35	43.81	7	43.57	43.00	28	2,693	1.04%
2018/08/01	1	44.20	8	43.96	44.40	-7	2,676	-0.26%
2018/07/31	38	43.53	0	0.00	44.20	38	2,683	1.42%
2018/07/30	41	43.19	0	0.00	42.70	41	2,714	1.51%
2018/07/27	556	44.35	0	0.00	43.50	556	2,725	20.40%	大買/鉅額交易
2018/07/26	19	43.92	0	0.00	44.15	19	2,661	0.71%
2018/07/25	25	44.19	0	0.00	44.05	25	2,686	0.93%
2018/07/24	10	43.74	0	0.00	43.70	10	2,666	0.38%
2018/07/23	3	42.95	0	0.00	43.00	3	2,683	0.11%
2018/07/20	30	44.34	227	44.95	43.70	-197	2,688	-7.33%	大賣/鉅額交易
2018/07/19	3	45.35	770	45.13	44.80	-767	2,662	-28.81%	大賣/鉅額交易
2018/07/18	96	45.27	3	44.82	46.45	93	2,624	3.54%
2018/07/17	10	42.52	15	42.82	42.25	-5	2,502	-0.20%
2018/07/16	1	43.05	212	43.59	43.05	-211	2,580	-8.18%	大賣/鉅額交易
2018/07/13	24	43.90	275	43.86	43.60	-251	2,649	-9.47%	大賣/鉅額交易
2018/07/12	0	0.00	12	43.95	43.55	-12	2,677	-0.45%
2018/07/11	420	43.69	13	43.83	43.65	407	2,692	15.12%	大買/鉅額交易
2018/07/10	30	42.99	5	42.29	42.90	25	2,662	0.94%
2018/07/09	5	41.23	9	41.99	40.75	-4	2,641	-0.15%
2018/07/06	255	41.27	36	41.85	41.90	219	2,632	8.32%	大買/鉅額交易
2018/07/05	37	42.30	233	42.07	42.00	-196	2,621	-7.48%	大賣/鉅額交易
2018/07/04	66	42.86	3	42.98	42.50	63	2,618	2.41%
2018/07/03	95	44.15	135	44.21	43.50	-40	2,613	-1.53%	大賣/
2018/07/02	363	44.57	836	44.47	44.55	-473	2,564	-18.44%	大買/大賣/鉅額交易
2018/06/29	629	44.41	1	44.60	43.20	628	2,553	24.59%	大買/鉅額交易
2018/06/28	749	42.79	0	0.00	44.15	749	2,405	31.14%	大買/鉅額交易
2018/06/27	15	40.23	3	40.20	40.15	12	2,333	0.51%
2018/06/26	18	40.31	1	39.95	39.90	17	2,341	0.73%
2018/06/25	1	40.80	177	41.15	41.35	-176	2,337	-7.53%	大賣/鉅額交易
2018/06/22	3	40.42	0	0.00	40.45	3	2,343	0.13%
2018/06/21	2	41.08	0	0.00	41.00	2	2,351	0.09%
2018/06/20	8	40.92	4	41.23	40.75	4	2,383	0.17%
2018/06/19	17	44.69	80	45.12	44.55	-63	2,338	-2.69%
2018/06/15	24	43.98	29	44.53	44.90	-5	2,266	-0.22%
2018/06/14	11	43.85	460	43.93	43.80	-449	2,220	-20.22%	大賣/鉅額交易
2018/06/13	14	44.95	18	44.82	44.85	-4	2,199	-0.18%
2018/06/12	47	44.39	343	44.26	44.10	-296	2,191	-13.51%	大賣/鉅額交易
2018/06/11	15	45.24	45	45.14	44.80	-30	2,200	-1.36%
2018/06/08	341	46.08	714	46.42	46.00	-373	2,233	-16.70%	大買/大賣/鉅額交易
2018/06/07	330	46.76	84	46.71	46.15	246	2,252	10.92%	大買/鉅額交易
2018/06/06	433	47.25	93	47.31	46.90	340	2,247	15.13%	大買/鉅額交易
2018/06/05	236	46.76	171	45.96	47.35	65	2,178	2.98%	大買/大賣/
2018/06/04	286	41.91	2	41.20	43.75	284	2,015	14.09%	大買/鉅額交易
2018/06/01	8	39.22	16	39.43	39.80	-8	1,961	-0.41%
2018/05/31	1	39.15	33	39.27	39.00	-32	1,989	-1.61%
2018/05/30	0	0.00	53	39.29	39.05	-53	2,053	-2.58%
2018/05/29	2	40.08	0	0.00	39.80	2	2,074	0.10%
2018/05/28	1	40.45	9	40.54	40.60	-8	2,075	-0.39%
2018/05/25	21	39.82	1	39.90	39.80	20	2,086	0.96%
2018/05/24	29	39.93	1	39.95	40.00	28	2,092	1.34%
2018/05/23	49	39.74	1	39.85	39.85	48	2,111	2.27%
2018/05/22	72	39.32	89	39.22	39.10	-17	2,087	-0.81%
2018/05/21	159	39.83	0	0.00	40.50	159	2,103	7.56%	大買/鉅額交易
2018/05/18	198	39.46	0	0.00	39.05	198	2,097	9.44%	大買/鉅額交易
2018/05/17	182	39.62	2	39.65	39.55	180	2,136	8.43%	大買/鉅額交易
2018/05/16	52	39.59	16	39.80	39.50	36	2,181	1.65%
2018/05/15	3	40.22	3	40.07	40.00	0	2,209	0.00%
2018/05/14	48	40.94	132	40.93	40.75	-84	2,261	-3.71%	大賣/
2018/05/11	116	39.75	42	40.04	40.20	74	2,269	3.26%	大買/
2018/05/10	88	38.59	21	38.51	38.55	67	2,244	2.98%
2018/05/09	33	38.85	1	39.00	38.60	32	2,264	1.41%
2018/05/08	5	38.90	13	38.92	38.80	-8	2,294	-0.35%
2018/05/07	88	38.67	90	38.95	39.10	-2	2,314	-0.09%
2018/05/04	4	37.65	139	37.88	37.70	-135	2,350	-5.74%	大賣/鉅額交易
2018/05/03	36	37.04	60	37.89	38.25	-24	2,464	-0.97%
2018/05/02	155	37.09	31	37.33	37.25	124	2,633	4.71%	大買/鉅額交易
2018/04/30	10	36.40	42	36.66	36.40	-32	2,711	-1.18%
2018/04/27	84	36.44	14	36.93	37.35	70	2,715	2.58%
2018/04/26	24	36.37	59	36.29	35.80	-35	2,752	-1.27%
2018/04/25	198	36.77	59	36.55	36.80	139	2,770	5.02%	大買/鉅額交易
2018/04/24	164	36.44	805	36.50	36.35	-641	2,757	-23.24%	大買/大賣/鉅額交易
2018/04/23	33	38.18	478	38.36	38.05	-445	2,763	-16.10%	大賣/鉅額交易
2018/04/20	205	38.60	49	40.25	38.45	156	2,746	5.68%	大買/鉅額交易
2018/04/19	178	39.70	71	40.03	39.25	107	2,672	4.00%	大買/鉅額交易
2018/04/18	251	40.73	0	0.00	40.15	251	2,627	9.55%	大買/鉅額交易
2018/04/17	38	41.90	30	41.97	41.35	8	2,613	0.31%
2018/04/16	6	44.83	1	44.80	43.95	5	2,577	0.19%
2018/04/13	1	45.25	0	0.00	45.10	1	2,570	0.04%
2018/04/12	1	45.30	7	45.30	45.15	-6	2,570	-0.23%
2018/04/11	19	44.98	5	44.87	44.55	14	2,598	0.54%
2018/04/10	50	44.41	240	44.45	44.45	-190	2,646	-7.18%	大賣/鉅額交易
2018/04/09	47	44.17	0	0.00	44.20	47	2,676	1.76%
2018/04/03	3	44.68	50	44.75	44.70	-47	2,697	-1.74%
2018/04/02	68	43.60	124	43.95	45.35	-56	2,710	-2.07%	大賣/
2018/03/30	91	45.13	18	45.18	44.90	73	2,668	2.74%
2018/03/29	45	45.48	22	45.37	45.05	23	2,673	0.86%
2018/03/28	174	46.13	12	46.10	45.80	162	2,667	6.07%	大買/鉅額交易
2018/03/27	26	46.48	20	46.51	46.05	6	2,662	0.23%
2018/03/26	111	45.84	3	45.75	45.40	108	2,659	4.06%	大買/鉅額交易
2018/03/23	41	46.16	11	46.06	45.50	30	2,650	1.13%
2018/03/22	1	49.05	49	48.83	47.85	-48	2,630	-1.82%
2018/03/21	22	48.73	31	48.56	48.70	-9	2,644	-0.34%
2018/03/20	2	49.05	52	48.41	48.10	-50	2,674	-1.87%
2018/03/19	0	0.00	12	48.93	49.25	-12	2,712	-0.44%
2018/03/16	48	48.65	14	48.48	48.75	34	2,730	1.25%
2018/03/15	96	48.60	12	48.49	48.45	84	2,769	3.03%
2018/03/14	5	47.85	70	48.02	47.80	-65	2,775	-2.34%
2018/03/13	19	49.07	41	49.09	48.90	-22	2,767	-0.79%
2018/03/12	53	50.92	52	50.91	50.30	1	2,735	0.04%
2018/03/09	9	51.11	10	51.13	50.80	-1	2,765	-0.04%
2018/03/08	18	50.74	35	50.69	50.40	-17	2,776	-0.61%
2018/03/07	27	51.54	53	51.26	50.90	-26	2,849	-0.91%
2018/03/06	4	51.65	60	51.92	51.70	-56	2,892	-1.94%
2018/03/05	24	52.59	88	53.00	52.80	-64	2,915	-2.20%
2018/03/02	128	50.96	135	50.96	51.70	-7	2,877	-0.24%	大買/大賣/
2018/03/01	80	51.53	12	51.36	51.80	68	2,861	2.38%
2018/02/27	32	51.68	39	51.88	50.80	-7	2,903	-0.24%
2018/02/26	15	52.89	13	52.71	52.20	2	2,943	0.07%
2018/02/23	21	52.81	16	52.80	52.70	5	2,953	0.17%
2018/02/22	32	52.03	201	51.75	51.50	-169	2,953	-5.72%	大賣/鉅額交易
2018/02/21	112	52.81	77	52.55	52.20	35	2,957	1.18%	大買/
2018/02/12	70	51.07	37	51.08	50.50	33	2,944	1.12%
2018/02/09	27	50.79	112	50.83	50.70	-85	2,946	-2.88%	大賣/
2018/02/08	46.9	52.38	126	51.52	53.50	-79.1	2,918	-2.71%	大賣/
2018/02/07	54	51.98	158	51.50	51.00	-104	2,883	-3.61%	大賣/鉅額交易
2018/02/06	189	50.05	81	50.57	49.65	108	2,897	3.73%	大買/鉅額交易
2018/02/05	243	53.21	72	53.22	52.70	171	2,870	5.96%	大買/鉅額交易
2018/02/02	134	57.10	69	57.06	56.00	65	2,889	2.25%	大買/
2018/02/01	53	58.72	221	58.77	57.50	-168	2,945	-5.70%	大賣/鉅額交易
2018/01/31	127	58.29	64	57.68	59.50	63	2,934	2.15%	大買/
2018/01/30	15	58.21	148	57.82	57.50	-133	2,937	-4.53%	大賣/鉅額交易
2018/01/29	298	57.71	43	58.66	58.50	255	2,999	8.50%	大買/鉅額交易
2018/01/26	1	57.80	1	58.90	57.00	0	2,955	0.00%
2018/01/25	129	60.45	238	59.61	58.90	-109	2,847	-3.83%	大買/大賣/鉅額交易
2018/01/24	2	55.80	2	54.60	55.90	0	2,779	0.00%
2018/01/23	53	54.84	8	53.91	53.10	45	2,776	1.62%
2018/01/22	59	53.78	8	53.81	54.00	51	2,811	1.81%
2018/01/19	27	51.98	0	0.00	53.10	27	2,819	0.96%
2018/01/18	6	52.23	9	51.91	51.20	-3	2,825	-0.11%
2018/01/17	48	50.89	8	50.94	51.90	40	2,844	1.41%
2018/01/16	18	50.49	10	50.49	50.60	8	2,867	0.28%
2018/01/15	2	50.00	72	50.20	50.70	-70	2,958	-2.37%
2018/01/12	9	50.08	58	49.97	49.80	-49	3,160	-1.55%
2018/01/11	2	50.50	61	50.77	50.50	-59	3,278	-1.80%
2018/01/10	7	50.97	36	51.32	51.80	-29	3,347	-0.87%
2018/01/09	3	51.00	40	51.04	50.90	-37	3,512	-1.05%
2018/01/08	12	51.79	68.9	51.75	51.00	-56.9	3,583	-1.59%
2018/01/05	4	52.95	229	52.93	52.30	-225	3,640	-6.18%	大賣/鉅額交易
2018/01/04	44	52.61	105	52.74	54.00	-61	3,698	-1.65%	大賣/
2018/01/03	772	51.53	32	51.70	51.50	740	3,789	19.53%	大買/鉅額交易
2018/01/02	8	51.23	116	51.64	50.30	-108	3,843	-2.81%	大賣/鉅額交易