券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 32 | 107.38 | 47.1 | 107.50 | 107.50 | -15.1 | 3,129 | -0.48% |
|
| 2024/12/02 | 101.8 | 105.55 | 64 | 106.79 | 105.00 | 37.8 | 3,153 | 1.20% |
大買/
|
| 2024/11/29 | 6 | 105.42 | 62 | 105.90 | 106.00 | -56 | 3,177 | -1.76% |
|
| 2024/11/28 | 64 | 104.10 | 28 | 104.86 | 105.00 | 36 | 3,256 | 1.11% |
|
| 2024/11/27 | 17 | 104.50 | 266 | 106.83 | 104.50 | -249 | 3,285 | -7.58% |
大賣/鉅額交易
|
| 2024/11/26 | 5 | 109.50 | 65 | 109.46 | 109.50 | -60 | 3,262 | -1.84% |
|
| 2024/11/25 | 43 | 109.74 | 125.4 | 109.74 | 110.00 | -82.4 | 3,264 | -2.52% |
大賣/
|
| 2024/11/22 | 3.2 | 109.37 | 593.2 | 109.64 | 109.00 | -590.1 | 3,292 | -17.92% |
大賣/鉅額交易
|
| 2024/11/21 | 51 | 108.71 | 638 | 109.34 | 110.50 | -587 | 3,265 | -17.98% |
大賣/鉅額交易
|
| 2024/11/20 | 10.5 | 108.38 | 1,500 | 108.71 | 109.00 | -1,489.5 | 3,218 | -46.28% |
大賣/鉅額交易
|
| 2024/11/19 | 465 | 109.07 | 1,243 | 108.83 | 110.00 | -778 | 3,146 | -24.73% |
大買/大賣/鉅額交易
|
| 2024/11/18 | 0 | 0.00 | 932 | 106.21 | 106.50 | -932 | 3,025 | -30.80% |
大賣/鉅額交易
|
| 2024/11/15 | 6 | 103.50 | 429 | 105.80 | 106.00 | -423 | 3,051 | -13.86% |
大賣/鉅額交易
|
| 2024/11/14 | 11 | 102.86 | 370 | 102.86 | 103.00 | -359 | 3,126 | -11.48% |
大賣/鉅額交易
|
| 2024/11/13 | 6 | 103.83 | 429 | 104.54 | 104.50 | -423 | 3,166 | -13.36% |
大賣/鉅額交易
|
| 2024/11/12 | 0 | 0.00 | 521 | 103.33 | 104.00 | -521 | 3,178 | -16.39% |
大賣/鉅額交易
|
| 2024/11/11 | 2 | 105.50 | 166 | 105.00 | 105.50 | -164 | 3,157 | -5.19% |
大賣/鉅額交易
|
| 2024/11/08 | 42.3 | 104.45 | 641.9 | 105.41 | 104.00 | -599.6 | 3,149 | -19.04% |
大賣/鉅額交易
|
| 2024/11/07 | 19 | 107.87 | 282.9 | 107.35 | 108.00 | -263.9 | 3,149 | -8.38% |
大賣/鉅額交易
|
| 2024/11/06 | 8 | 106.69 | 409 | 106.08 | 105.50 | -401 | 3,173 | -12.64% |
大賣/鉅額交易
|
| 2024/11/05 | 1 | 106.50 | 223.2 | 106.36 | 106.00 | -222.2 | 3,204 | -6.93% |
大賣/鉅額交易
|
| 2024/11/04 | 9 | 107.94 | 428.3 | 107.50 | 108.50 | -419.3 | 3,256 | -12.88% |
大賣/鉅額交易
|
| 2024/11/01 | 91 | 104.65 | 252.1 | 105.51 | 106.50 | -161.1 | 3,302 | -4.88% |
大賣/鉅額交易
|
| 2024/10/30 | 70 | 106.28 | 1,073 | 107.16 | 106.00 | -1,003 | 3,330 | -30.12% |
大賣/鉅額交易
|
| 2024/10/29 | 16 | 110.09 | 528.4 | 110.03 | 109.50 | -512.4 | 3,292 | -15.56% |
大賣/鉅額交易
|
| 2024/10/28 | 3 | 113.33 | 572 | 112.16 | 113.00 | -569 | 3,224 | -17.64% |
大賣/鉅額交易
|
| 2024/10/25 | 119 | 113.14 | 813 | 112.45 | 113.00 | -694 | 3,224 | -21.52% |
大買/大賣/鉅額交易
|
| 2024/10/24 | 26 | 112.81 | 663.6 | 111.88 | 111.00 | -637.6 | 3,169 | -20.12% |
大賣/鉅額交易
|
| 2024/10/23 | 42 | 113.55 | 433 | 113.83 | 113.50 | -391 | 3,216 | -12.16% |
大賣/鉅額交易
|
| 2024/10/22 | 6 | 112.17 | 55.3 | 112.15 | 112.50 | -49.3 | 3,232 | -1.53% |
|
| 2024/10/21 | 88 | 112.30 | 424 | 112.23 | 112.50 | -336 | 3,226 | -10.41% |
大賣/鉅額交易
|
| 2024/10/18 | 24 | 111.02 | 399.3 | 110.98 | 111.00 | -375.3 | 3,241 | -11.58% |
大賣/鉅額交易
|
| 2024/10/17 | 10 | 112.05 | 421 | 112.53 | 112.00 | -411 | 3,249 | -12.65% |
大賣/鉅額交易
|
| 2024/10/16 | 0 | 0.00 | 441 | 112.91 | 113.00 | -441 | 3,288 | -13.41% |
大賣/鉅額交易
|
| 2024/10/15 | 3 | 112.17 | 1,231.5 | 112.97 | 112.00 | -1,228.5 | 3,381 | -36.33% |
大賣/鉅額交易
|
| 2024/10/14 | 1.7 | 111.90 | 365 | 111.55 | 111.00 | -363.3 | 3,356 | -10.82% |
大賣/鉅額交易
|
| 2024/10/11 | 10 | 111.10 | 962 | 110.97 | 111.00 | -952 | 3,380 | -28.16% |
大賣/鉅額交易
|
| 2024/10/09 | 13 | 112.50 | 387 | 112.91 | 112.00 | -374 | 3,402 | -10.99% |
大賣/鉅額交易
|
| 2024/10/08 | 50 | 115.44 | 192 | 114.98 | 114.50 | -142 | 3,383 | -4.20% |
大賣/鉅額交易
|
| 2024/10/07 | 74 | 119.05 | 116 | 118.81 | 118.50 | -42 | 3,410 | -1.23% |
大賣/
|
| 2024/10/04 | 63 | 121.07 | 216 | 123.42 | 120.00 | -153 | 3,414 | -4.48% |
大賣/鉅額交易
|
| 2024/10/01 | 18 | 129.58 | 166.3 | 129.29 | 129.00 | -148.3 | 3,366 | -4.41% |
大賣/鉅額交易
|
| 2024/09/30 | 197.3 | 130.03 | 269.9 | 131.57 | 130.00 | -72.6 | 3,539 | -2.05% |
大買/大賣/
|
| 2024/09/27 | 1 | 133.00 | 515 | 132.46 | 132.00 | -514 | 3,597 | -14.29% |
大賣/鉅額交易
|
| 2024/09/26 | 2.7 | 133.38 | 469 | 133.30 | 131.50 | -466.3 | 3,569 | -13.06% |
大賣/鉅額交易
|
| 2024/09/25 | 3 | 132.50 | 506 | 132.83 | 134.00 | -503 | 3,576 | -14.06% |
大賣/鉅額交易
|
| 2024/09/24 | 0 | 0.00 | 365.7 | 129.95 | 130.50 | -365.7 | 3,585 | -10.20% |
大賣/鉅額交易
|
| 2024/09/23 | 66 | 130.52 | 234.3 | 130.87 | 132.50 | -168.3 | 3,604 | -4.67% |
大賣/鉅額交易
|
| 2024/09/20 | 11 | 127.50 | 152 | 127.32 | 127.00 | -141 | 3,728 | -3.78% |
大賣/鉅額交易
|
| 2024/09/19 | 47 | 127.18 | 108 | 127.24 | 127.00 | -61 | 3,788 | -1.61% |
大賣/
|
| 2024/09/18 | 5 | 126.60 | 457 | 127.48 | 126.50 | -452 | 4,026 | -11.22% |
大賣/鉅額交易
|
| 2024/09/16 | 31 | 129.71 | 489 | 129.15 | 129.50 | -458 | 3,968 | -11.54% |
大賣/鉅額交易
|
| 2024/09/13 | 40 | 125.39 | 153.4 | 125.58 | 125.50 | -113.4 | 3,960 | -2.86% |
大賣/鉅額交易
|
| 2024/09/12 | 19.5 | 125.18 | 302 | 126.02 | 127.00 | -282.5 | 3,969 | -7.12% |
大賣/鉅額交易
|
| 2024/09/11 | 138 | 122.28 | 132 | 122.56 | 122.50 | 6 | 3,955 | 0.15% |
大買/大賣/
|
| 2024/09/10 | 258 | 125.88 | 227 | 126.49 | 126.00 | 31 | 3,938 | 0.79% |
大買/大賣/
|
| 2024/09/09 | 53 | 130.03 | 27.4 | 130.30 | 131.00 | 25.6 | 3,930 | 0.65% |
|
| 2024/09/06 | 258 | 133.30 | 128 | 134.21 | 133.50 | 130 | 3,936 | 3.30% |
大買/大賣/鉅額交易
|
| 2024/09/05 | 334 | 133.08 | 38 | 133.12 | 132.50 | 296 | 3,903 | 7.58% |
大買/鉅額交易
|
| 2024/09/04 | 534 | 133.73 | 120 | 133.74 | 133.00 | 414 | 3,900 | 10.61% |
大買/大賣/鉅額交易
|
| 2024/09/03 | 158 | 138.26 | 49 | 138.43 | 138.50 | 109 | 3,865 | 2.82% |
大買/鉅額交易
|
| 2024/09/02 | 150 | 138.23 | 123 | 138.34 | 138.50 | 27 | 3,858 | 0.70% |
大買/大賣/
|
| 2024/08/30 | 218 | 137.14 | 150 | 136.59 | 136.50 | 68 | 3,832 | 1.77% |
大買/大賣/
|
| 2024/08/29 | 142 | 134.99 | 34 | 135.54 | 136.50 | 108 | 3,759 | 2.87% |
大買/鉅額交易
|
| 2024/08/28 | 49 | 133.72 | 39 | 133.82 | 134.00 | 10 | 3,748 | 0.27% |
|
| 2024/08/27 | 35 | 133.14 | 15 | 133.20 | 133.00 | 20 | 3,753 | 0.53% |
|
| 2024/08/26 | 176 | 133.25 | 58 | 134.84 | 133.00 | 118 | 3,762 | 3.14% |
大買/鉅額交易
|
| 2024/08/23 | 69 | 136.69 | 40 | 136.81 | 137.00 | 29 | 3,731 | 0.78% |
|
| 2024/08/22 | 133 | 135.94 | 2 | 136.00 | 136.00 | 131 | 3,727 | 3.51% |
大買/鉅額交易
|
| 2024/08/21 | 135 | 136.28 | 31.5 | 135.86 | 135.00 | 103.5 | 3,714 | 2.79% |
大買/鉅額交易
|
| 2024/08/20 | 250 | 138.71 | 15 | 139.20 | 137.50 | 235 | 3,681 | 6.38% |
大買/鉅額交易
|
| 2024/08/19 | 398 | 140.01 | 9.1 | 139.53 | 139.50 | 388.9 | 3,632 | 10.71% |
大買/鉅額交易
|
| 2024/08/16 | 288 | 135.83 | 57 | 135.87 | 136.50 | 231 | 3,548 | 6.51% |
大買/鉅額交易
|
| 2024/08/15 | 9 | 130.50 | 273 | 129.03 | 130.50 | -264 | 3,447 | -7.66% |
大賣/鉅額交易
|
| 2024/08/14 | 43 | 126.31 | 111 | 125.66 | 127.00 | -68 | 3,403 | -2.00% |
大賣/
|
| 2024/08/13 | 28 | 121.14 | 141 | 122.66 | 124.00 | -113 | 3,376 | -3.35% |
大賣/鉅額交易
|
| 2024/08/12 | 16 | 121.28 | 12.7 | 121.93 | 121.50 | 3.3 | 3,404 | 0.10% |
|
| 2024/08/09 | 2 | 121.00 | 140 | 122.90 | 121.00 | -138 | 3,421 | -4.03% |
大賣/鉅額交易
|
| 2024/08/08 | 49 | 119.52 | 248 | 120.14 | 122.00 | -199 | 3,393 | -5.86% |
大賣/鉅額交易
|
| 2024/08/07 | 68 | 117.05 | 191 | 117.31 | 118.50 | -123 | 3,365 | -3.65% |
大賣/鉅額交易
|
| 2024/08/06 | 249 | 111.71 | 152 | 112.12 | 112.50 | 97 | 3,331 | 2.91% |
大買/大賣/
|
| 2024/08/05 | 294 | 113.36 | 38 | 111.93 | 111.00 | 256 | 3,275 | 7.82% |
大買/鉅額交易
|
| 2024/08/02 | 15 | 121.53 | 381 | 122.76 | 123.00 | -366 | 3,226 | -11.34% |
大賣/鉅額交易
|
| 2024/08/01 | 188 | 124.97 | 122 | 125.25 | 123.50 | 66 | 3,257 | 2.03% |
大買/大賣/
|
| 2024/07/31 | 138 | 124.09 | 329.8 | 123.57 | 123.00 | -191.8 | 3,231 | -5.94% |
大買/大賣/鉅額交易
|
| 2024/07/30 | 167 | 124.28 | 218 | 124.01 | 124.50 | -51 | 3,223 | -1.58% |
大買/大賣/
|
| 2024/07/29 | 17.8 | 127.53 | 343 | 123.84 | 122.00 | -325.2 | 3,177 | -10.24% |
大賣/鉅額交易
|
| 2024/07/26 | 133 | 124.27 | 73 | 124.27 | 124.00 | 60 | 3,162 | 1.90% |
大買/
|
| 2024/07/23 | 169.9 | 131.00 | 0 | 0.00 | 131.00 | 169.9 | 3,117 | 5.45% |
大買/鉅額交易
|
| 2024/07/22 | 216 | 133.17 | 2 | 133.75 | 132.00 | 214 | 3,104 | 6.89% |
大買/鉅額交易
|
| 2024/07/19 | 47 | 137.67 | 31 | 137.39 | 137.00 | 16 | 3,066 | 0.52% |
|
| 2024/07/18 | 397 | 140.68 | 33 | 141.01 | 141.00 | 364 | 3,067 | 11.86% |
大買/鉅額交易
|
| 2024/07/17 | 149 | 145.37 | 6 | 144.92 | 144.50 | 143 | 3,028 | 4.72% |
大買/鉅額交易
|
| 2024/07/16 | 84 | 144.67 | 552 | 143.92 | 144.50 | -468 | 2,992 | -15.64% |
大賣/鉅額交易
|
| 2024/07/15 | 67 | 138.30 | 10 | 138.25 | 138.50 | 57 | 2,881 | 1.98% |
|
| 2024/07/12 | 94 | 137.76 | 33 | 137.80 | 138.00 | 61 | 2,881 | 2.12% |
|
| 2024/07/11 | 273 | 139.53 | 29 | 138.78 | 138.50 | 244 | 2,889 | 8.44% |
大買/鉅額交易
|
| 2024/07/10 | 141 | 141.61 | 22 | 142.00 | 142.00 | 119 | 2,869 | 4.15% |
大買/鉅額交易
|
| 2024/07/09 | 522 | 140.94 | 24 | 142.15 | 141.00 | 498 | 2,870 | 17.35% |
大買/鉅額交易
|
| 2024/07/08 | 236 | 144.67 | 0 | 0.00 | 144.50 | 236 | 2,811 | 8.39% |
大買/鉅額交易
|
| 2024/07/05 | 114 | 144.99 | 5 | 144.80 | 145.00 | 109 | 2,805 | 3.88% |
大買/鉅額交易
|
| 2024/07/04 | 318 | 144.50 | 1 | 143.00 | 144.00 | 317 | 2,893 | 10.95% |
大買/鉅額交易
|
| 2024/07/03 | 2 | 138.25 | 42 | 139.13 | 138.50 | -40 | 2,774 | -1.44% |
|
| 2024/07/02 | 5 | 136.40 | 9 | 136.72 | 137.00 | -4 | 2,711 | -0.15% |
|
| 2024/07/01 | 47 | 136.64 | 153 | 137.84 | 136.50 | -106 | 2,723 | -3.89% |
大賣/鉅額交易
|
| 2024/06/28 | 143 | 138.78 | 0 | 0.00 | 138.00 | 143 | 2,746 | 5.21% |
大買/鉅額交易
|
| 2024/06/27 | 1 | 138.50 | 40 | 137.23 | 137.00 | -39 | 2,750 | -1.42% |
|
| 2024/06/26 | 38 | 137.50 | 1 | 134.00 | 137.50 | 37 | 2,709 | 1.37% |
|
| 2024/06/25 | 0 | 0.00 | 72 | 131.29 | 132.50 | -72 | 2,554 | -2.82% |
|
| 2024/06/24 | 0 | 0.00 | 27 | 133.83 | 134.00 | -27 | 2,505 | -1.08% |
|
| 2024/06/21 | 0 | 0.00 | 73 | 126.32 | 126.50 | -73 | 2,289 | -3.19% |
|
| 2024/06/20 | 54 | 126.55 | 103 | 126.52 | 127.50 | -49 | 2,305 | -2.13% |
大賣/
|
| 2024/06/19 | 86 | 127.56 | 6 | 128.25 | 126.50 | 80 | 2,300 | 3.48% |
|
| 2024/06/18 | 0 | 0.00 | 68.8 | 127.85 | 128.50 | -68.8 | 2,320 | -2.97% |
|
| 2024/06/17 | 164 | 128.09 | 43 | 127.64 | 127.50 | 121 | 2,322 | 5.21% |
大買/鉅額交易
|
| 2024/06/14 | 509.6 | 127.59 | 4 | 125.50 | 128.50 | 505.6 | 2,345 | 21.55% |
大買/鉅額交易
|
| 2024/06/13 | 549 | 125.49 | 0 | 0.00 | 125.50 | 549 | 2,315 | 23.71% |
大買/鉅額交易
|
| 2024/06/12 | 542.5 | 123.01 | 0 | 0.00 | 124.00 | 542.5 | 2,348 | 23.11% |
大買/鉅額交易
|
| 2024/06/11 | 326 | 120.06 | 335 | 119.31 | 119.00 | -9 | 2,325 | -0.39% |
大買/大賣/
|
| 2024/06/07 | 219 | 122.29 | 18 | 122.22 | 121.50 | 201 | 2,312 | 8.69% |
大買/鉅額交易
|
| 2024/06/06 | 284 | 123.77 | 9 | 122.83 | 122.50 | 275 | 2,319 | 11.86% |
大買/鉅額交易
|
| 2024/06/05 | 83 | 125.54 | 1 | 125.50 | 125.50 | 82 | 2,308 | 3.55% |
|
| 2024/06/04 | 96 | 125.26 | 83 | 125.17 | 124.50 | 13 | 2,321 | 0.56% |
|
| 2024/06/03 | 251 | 125.72 | 3 | 126.00 | 126.50 | 248 | 2,330 | 10.64% |
大買/鉅額交易
|
| 2024/05/31 | 79 | 124.20 | 29 | 123.93 | 124.00 | 50 | 2,312 | 2.16% |
|
| 2024/05/30 | 126 | 124.66 | 29 | 124.91 | 125.00 | 97 | 2,318 | 4.18% |
大買/
|
| 2024/05/29 | 229 | 124.73 | 61 | 124.66 | 124.00 | 168 | 2,322 | 7.23% |
大買/鉅額交易
|
| 2024/05/28 | 259 | 124.06 | 70 | 124.33 | 125.00 | 189 | 2,327 | 8.12% |
大買/鉅額交易
|
| 2024/05/27 | 76 | 122.59 | 63 | 122.30 | 122.00 | 13 | 2,387 | 0.54% |
|
| 2024/05/24 | 174.9 | 121.75 | 58 | 121.80 | 122.00 | 116.9 | 2,435 | 4.80% |
大買/鉅額交易
|
| 2024/05/23 | 25 | 121.54 | 85 | 121.16 | 120.50 | -60 | 2,469 | -2.43% |
|
| 2024/05/22 | 53 | 123.49 | 98 | 123.20 | 123.00 | -45 | 2,503 | -1.80% |
|
| 2024/05/21 | 17 | 121.74 | 78 | 121.26 | 121.50 | -61 | 2,505 | -2.43% |
|
| 2024/05/20 | 9 | 121.11 | 122 | 121.57 | 121.00 | -113 | 2,510 | -4.50% |
大賣/鉅額交易
|
| 2024/05/17 | 42 | 123.24 | 52 | 123.06 | 123.00 | -10 | 2,505 | -0.40% |
|
| 2024/05/16 | 192 | 125.70 | 96 | 126.24 | 124.50 | 96 | 2,534 | 3.79% |
大買/
|
| 2024/05/15 | 244 | 125.87 | 96 | 125.23 | 126.50 | 148 | 2,500 | 5.92% |
大買/鉅額交易
|
| 2024/05/14 | 26 | 123.37 | 65 | 124.68 | 125.00 | -39 | 2,493 | -1.56% |
|
| 2024/05/13 | 73 | 122.06 | 33 | 122.52 | 122.50 | 40 | 2,498 | 1.60% |
|
| 2024/05/10 | 96 | 125.23 | 212 | 125.01 | 125.00 | -116 | 2,490 | -4.66% |
大賣/鉅額交易
|
| 2024/05/09 | 41 | 125.07 | 284 | 125.53 | 125.50 | -243 | 2,471 | -9.83% |
大賣/鉅額交易
|
| 2024/05/08 | 134 | 126.74 | 79 | 125.21 | 127.50 | 55 | 2,445 | 2.25% |
大買/
|
| 2024/05/07 | 1,133 | 126.37 | 45 | 126.28 | 126.50 | 1,088 | 2,415 | 45.04% |
大買/鉅額交易
|
| 2024/05/06 | 85 | 121.86 | 43 | 121.47 | 121.00 | 42 | 2,323 | 1.81% |
|
| 2024/05/03 | 115 | 122.29 | 29 | 122.09 | 122.00 | 86 | 2,306 | 3.73% |
大買/
|
| 2024/05/02 | 152 | 121.31 | 58 | 121.02 | 121.50 | 94 | 2,287 | 4.11% |
大買/
|
| 2024/04/30 | 21 | 121.10 | 43 | 121.12 | 121.00 | -22 | 2,295 | -0.96% |
|
| 2024/04/29 | 1 | 118.00 | 48 | 121.42 | 121.50 | -47 | 2,266 | -2.07% |
|
| 2024/04/26 | 95 | 120.42 | 22 | 119.93 | 119.50 | 73 | 2,230 | 3.27% |
|
| 2024/04/25 | 25 | 116.00 | 170 | 115.82 | 116.00 | -145 | 2,202 | -6.58% |
大賣/鉅額交易
|
| 2024/04/24 | 263 | 118.02 | 6 | 118.00 | 118.00 | 257 | 2,206 | 11.65% |
大買/鉅額交易
|
| 2024/04/23 | 222 | 115.18 | 15 | 115.57 | 116.00 | 207 | 2,186 | 9.47% |
大買/鉅額交易
|
| 2024/04/22 | 167 | 112.31 | 56 | 113.82 | 111.50 | 111 | 2,180 | 5.09% |
大買/鉅額交易
|
| 2024/04/19 | 39 | 113.79 | 50 | 113.58 | 114.00 | -11 | 2,158 | -0.51% |
|
| 2024/04/18 | 22 | 114.09 | 13 | 114.08 | 114.00 | 9 | 2,144 | 0.42% |
|
| 2024/04/17 | 3 | 116.50 | 146 | 117.13 | 117.50 | -143 | 2,123 | -6.74% |
大賣/鉅額交易
|
| 2024/04/16 | 37 | 116.14 | 87.8 | 115.64 | 115.00 | -50.8 | 2,083 | -2.44% |
|
| 2024/04/15 | 16 | 121.69 | 35 | 120.64 | 120.50 | -19 | 2,042 | -0.93% |
|
| 2024/04/12 | 5.1 | 123.64 | 171 | 123.96 | 124.00 | -165.9 | 2,043 | -8.12% |
大賣/鉅額交易
|
| 2024/04/11 | 33 | 124.79 | 308 | 124.78 | 124.50 | -275 | 2,024 | -13.58% |
大賣/鉅額交易
|
| 2024/04/10 | 145 | 126.88 | 46 | 126.73 | 128.00 | 99 | 1,996 | 4.96% |
大買/
|
| 2024/04/09 | 0 | 0.00 | 92 | 122.85 | 122.00 | -92 | 1,881 | -4.89% |
|
| 2024/04/08 | 8 | 121.25 | 39 | 120.83 | 120.50 | -31 | 1,829 | -1.69% |
|
| 2024/04/03 | 64 | 123.08 | 12 | 122.79 | 123.00 | 52 | 1,854 | 2.80% |
|
| 2024/04/02 | 1 | 124.00 | 170 | 124.89 | 124.00 | -169 | 1,881 | -8.98% |
大賣/鉅額交易
|
| 2024/04/01 | 165 | 121.25 | 36 | 123.83 | 124.00 | 129 | 1,865 | 6.92% |
大買/鉅額交易
|
| 2024/03/29 | 126.4 | 117.37 | 67 | 116.49 | 117.50 | 59.4 | 1,797 | 3.31% |
大買/
|
| 2024/03/28 | 234 | 118.67 | 88 | 118.53 | 118.50 | 146 | 1,789 | 8.16% |
大買/鉅額交易
|
| 2024/03/27 | 389 | 120.27 | 67 | 120.09 | 121.00 | 322 | 1,781 | 18.07% |
大買/鉅額交易
|
| 2024/03/26 | 438 | 119.74 | 44 | 119.51 | 118.50 | 394 | 1,769 | 22.26% |
大買/鉅額交易
|
| 2024/03/25 | 482 | 121.96 | 188 | 121.81 | 121.50 | 294 | 1,767 | 16.63% |
大買/大賣/鉅額交易
|
| 2024/03/22 | 119 | 120.57 | 107 | 120.22 | 120.50 | 12 | 1,795 | 0.67% |
大買/大賣/
|
| 2024/03/21 | 643 | 120.28 | 169 | 120.46 | 120.00 | 474 | 1,806 | 26.24% |
大買/大賣/鉅額交易
|
| 2024/03/20 | 349 | 118.17 | 71 | 118.04 | 118.50 | 278 | 1,809 | 15.37% |
大買/鉅額交易
|
| 2024/03/19 | 285 | 117.84 | 58 | 117.75 | 119.00 | 227 | 1,842 | 12.32% |
大買/鉅額交易
|
| 2024/03/18 | 288 | 115.93 | 88 | 116.01 | 116.50 | 200 | 1,859 | 10.76% |
大買/鉅額交易
|
| 2024/03/15 | 1,289 | 116.01 | 1,482 | 115.73 | 116.00 | -193 | 1,932 | -9.98% |
大買/大賣/鉅額交易
|
| 2024/03/14 | 319 | 113.32 | 39 | 112.86 | 113.50 | 280 | 1,888 | 14.83% |
大買/鉅額交易
|
| 2024/03/13 | 243 | 114.15 | 27 | 113.59 | 113.50 | 216 | 1,905 | 11.34% |
大買/鉅額交易
|
| 2024/03/12 | 248 | 114.07 | 160 | 113.36 | 114.50 | 88 | 1,911 | 4.60% |
大買/大賣/
|
| 2024/03/11 | 296 | 112.88 | 168 | 113.13 | 113.00 | 128 | 1,950 | 6.56% |
大買/大賣/鉅額交易
|
| 2024/03/08 | 377.9 | 112.43 | 56 | 112.12 | 112.00 | 321.9 | 2,006 | 16.05% |
大買/鉅額交易
|
| 2024/03/07 | 371 | 112.77 | 2 | 112.00 | 112.00 | 369 | 2,035 | 18.13% |
大買/鉅額交易
|
| 2024/03/06 | 236 | 114.01 | 164 | 113.84 | 113.50 | 72 | 2,140 | 3.36% |
大買/大賣/
|
| 2024/03/05 | 409 | 114.34 | 119 | 114.31 | 114.50 | 290 | 2,174 | 13.34% |
大買/大賣/鉅額交易
|
| 2024/03/04 | 446 | 115.56 | 3 | 115.50 | 115.00 | 443 | 2,244 | 19.74% |
大買/鉅額交易
|
| 2024/03/01 | 176 | 116.21 | 35 | 115.79 | 115.50 | 141 | 2,289 | 6.16% |
大買/鉅額交易
|
| 2024/02/29 | 1,341 | 117.31 | 94 | 116.78 | 118.00 | 1,247 | 2,278 | 54.72% |
大買/鉅額交易
|
| 2024/02/27 | 509 | 114.81 | 18 | 113.94 | 114.00 | 491 | 2,224 | 22.07% |
大買/鉅額交易
|
| 2024/02/26 | 161 | 111.95 | 137 | 111.15 | 112.00 | 24 | 2,263 | 1.06% |
大買/大賣/
|
| 2024/02/23 | 53.1 | 109.93 | 206 | 109.48 | 109.00 | -152.9 | 2,259 | -6.77% |
大賣/鉅額交易
|
| 2024/02/22 | 18 | 108.75 | 116 | 108.87 | 109.50 | -98 | 2,263 | -4.33% |
大賣/
|
| 2024/02/21 | 59 | 108.34 | 23 | 108.70 | 108.50 | 36 | 2,281 | 1.58% |
|
| 2024/02/20 | 6 | 108.92 | 29 | 108.66 | 107.50 | -23 | 2,304 | -1.00% |
|
| 2024/02/19 | 27 | 108.78 | 52 | 109.09 | 109.00 | -25 | 2,346 | -1.07% |
|
| 2024/02/16 | 21 | 106.74 | 200 | 106.96 | 106.50 | -179 | 2,365 | -7.57% |
大賣/鉅額交易
|
| 2024/02/15 | 40 | 105.16 | 227 | 104.91 | 105.50 | -187 | 2,400 | -7.79% |
大賣/鉅額交易
|
| 2024/02/05 | 36 | 104.35 | 198 | 104.31 | 104.50 | -162 | 2,548 | -6.36% |
大賣/鉅額交易
|
| 2024/02/02 | 30 | 101.62 | 80 | 102.44 | 101.50 | -50 | 2,583 | -1.94% |
|
| 2024/02/01 | 0 | 0.00 | 168 | 103.30 | 103.50 | -168 | 2,623 | -6.40% |
大賣/鉅額交易
|
| 2024/01/31 | 1 | 101.00 | 101 | 102.43 | 102.00 | -100 | 2,679 | -3.73% |
大賣/
|
| 2024/01/30 | 8 | 101.25 | 22 | 101.77 | 101.00 | -14 | 2,907 | -0.48% |
|
| 2024/01/29 | 34.2 | 101.86 | 20 | 102.10 | 101.50 | 14.2 | 3,068 | 0.46% |
|
| 2024/01/26 | 0 | 0.00 | 62 | 102.57 | 102.50 | -62 | 3,108 | -1.99% |
|
| 2024/01/25 | 69 | 103.02 | 67 | 102.87 | 103.00 | 2 | 3,127 | 0.06% |
|
| 2024/01/24 | 25 | 105.14 | 120 | 104.37 | 103.00 | -95 | 3,123 | -3.04% |
大賣/
|
| 2024/01/23 | 22 | 102.05 | 125 | 101.90 | 101.50 | -103 | 3,106 | -3.32% |
大賣/鉅額交易
|
| 2024/01/22 | 137 | 103.26 | 97 | 103.34 | 103.00 | 40 | 3,100 | 1.29% |
大買/
|
| 2024/01/19 | 0 | 0.00 | 115 | 101.13 | 101.50 | -115 | 3,106 | -3.70% |
大賣/鉅額交易
|
| 2024/01/18 | 9 | 100.67 | 37 | 100.55 | 100.50 | -28 | 3,093 | -0.91% |
|
| 2024/01/17 | 77 | 101.66 | 55 | 101.59 | 101.50 | 22 | 3,075 | 0.72% |
|
| 2024/01/16 | 11 | 102.50 | 86 | 103.44 | 102.50 | -75 | 3,057 | -2.45% |
|
| 2024/01/15 | 3 | 104.00 | 36 | 103.88 | 104.00 | -33 | 3,047 | -1.08% |
|
| 2024/01/12 | 11 | 103.86 | 132 | 104.47 | 104.00 | -121 | 3,044 | -3.97% |
大賣/鉅額交易
|
| 2024/01/11 | 57 | 106.40 | 156 | 106.37 | 106.50 | -99 | 3,033 | -3.26% |
大賣/
|
| 2024/01/10 | 34 | 105.65 | 67 | 105.57 | 106.00 | -33 | 3,054 | -1.08% |
|
| 2024/01/09 | 14 | 106.29 | 44 | 105.83 | 106.00 | -30 | 3,056 | -0.98% |
|
| 2024/01/08 | 109 | 105.99 | 27 | 105.63 | 106.00 | 82 | 3,052 | 2.69% |
大買/
|
| 2024/01/05 | 51 | 108.25 | 113 | 108.11 | 108.50 | -62 | 3,042 | -2.04% |
大賣/
|
| 2024/01/04 | 73 | 109.68 | 232 | 109.29 | 109.00 | -159 | 3,054 | -5.20% |
大賣/鉅額交易
|
| 2024/01/03 | 45 | 108.83 | 95 | 108.65 | 109.00 | -50 | 3,095 | -1.62% |
|
| 2024/01/02 | 223 | 110.47 | 27 | 110.07 | 110.50 | 196 | 3,081 | 6.36% |
大買/鉅額交易
|
| 2023/12/29 | 441 | 110.01 | 24 | 109.85 | 109.50 | 417 | 3,061 | 13.62% |
大買/鉅額交易
|
| 2023/12/28 | 265 | 111.67 | 10 | 116.10 | 111.00 | 255 | 3,009 | 8.47% |
大買/鉅額交易
|
| 2023/12/27 | 194 | 117.01 | 268 | 117.03 | 117.50 | -74 | 2,939 | -2.52% |
大買/大賣/
|
| 2023/12/26 | 40 | 114.43 | 19 | 114.50 | 114.50 | 21 | 2,871 | 0.73% |
|
| 2023/12/25 | 15 | 113.97 | 6 | 113.50 | 113.50 | 9 | 2,858 | 0.31% |
|
| 2023/12/22 | 28 | 114.25 | 24 | 114.15 | 114.00 | 4 | 2,850 | 0.14% |
|
| 2023/12/21 | 65 | 113.10 | 94 | 114.14 | 114.00 | -29 | 2,839 | -1.02% |
|
| 2023/12/20 | 146 | 114.08 | 331 | 113.32 | 113.50 | -185 | 2,816 | -6.57% |
大買/大賣/鉅額交易
|
| 2023/12/19 | 481 | 113.26 | 3 | 114.50 | 114.50 | 478 | 2,779 | 17.20% |
大買/鉅額交易
|
| 2023/12/18 | 465 | 115.30 | 1 | 115.00 | 114.50 | 464 | 2,730 | 16.99% |
大買/鉅額交易
|
| 2023/12/15 | 116 | 116.00 | 69 | 118.48 | 115.50 | 47 | 2,698 | 1.74% |
大買/
|
| 2023/12/14 | 182 | 118.17 | 19 | 118.42 | 118.50 | 163 | 2,643 | 6.17% |
大買/鉅額交易
|
| 2023/12/13 | 364 | 116.33 | 60 | 116.44 | 116.50 | 304 | 2,582 | 11.77% |
大買/鉅額交易
|
| 2023/12/12 | 193 | 117.85 | 68 | 117.71 | 118.50 | 125 | 2,514 | 4.97% |
大買/鉅額交易
|
| 2023/12/11 | 264 | 115.72 | 9 | 115.50 | 116.00 | 255 | 2,423 | 10.52% |
大買/鉅額交易
|
| 2023/12/08 | 189 | 115.50 | 1 | 117.00 | 115.00 | 188 | 2,399 | 7.84% |
大買/鉅額交易
|
| 2023/12/07 | 104 | 115.61 | 1 | 114.50 | 115.00 | 103 | 2,368 | 4.35% |
大買/鉅額交易
|
| 2023/12/06 | 105 | 114.84 | 154 | 114.86 | 114.50 | -49 | 2,346 | -2.09% |
大買/大賣/
|
| 2023/12/05 | 96 | 116.63 | 56 | 117.08 | 117.00 | 40 | 2,289 | 1.75% |
|
| 2023/12/04 | 151 | 116.92 | 25 | 116.88 | 116.00 | 126 | 2,214 | 5.69% |
大買/鉅額交易
|
| 2023/12/01 | 289 | 116.26 | 452 | 116.40 | 117.50 | -163 | 2,158 | -7.55% |
大買/大賣/鉅額交易
|
| 2023/11/30 | 131 | 112.94 | 161 | 113.58 | 114.00 | -30 | 2,025 | -1.48% |
大買/大賣/
|
| 2023/11/29 | 105 | 114.07 | 294 | 112.98 | 113.00 | -189 | 1,972 | -9.58% |
大買/大賣/鉅額交易
|
| 2023/11/28 | 164 | 110.25 | 143 | 109.84 | 110.50 | 21 | 1,874 | 1.12% |
大買/大賣/
|
| 2023/11/27 | 48 | 107.48 | 8 | 107.50 | 107.00 | 40 | 1,822 | 2.19% |
|
| 2023/11/24 | 140 | 106.26 | 0 | 0.00 | 106.50 | 140 | 1,817 | 7.70% |
大買/鉅額交易
|
| 2023/11/23 | 288 | 107.94 | 317 | 110.67 | 107.50 | -29 | 1,799 | -1.61% |
大買/大賣/
|
| 2023/11/22 | 57 | 107.37 | 25 | 107.50 | 107.50 | 32 | 1,709 | 1.87% |
|
| 2023/11/21 | 154 | 105.93 | 22 | 107.23 | 106.00 | 132 | 1,674 | 7.88% |
大買/鉅額交易
|
| 2023/11/20 | 105 | 106.04 | 4 | 107.00 | 106.50 | 101 | 1,638 | 6.17% |
大買/鉅額交易
|
| 2023/11/17 | 83 | 107.19 | 34 | 106.53 | 107.00 | 49 | 1,606 | 3.05% |
|
| 2023/11/16 | 156 | 107.22 | 21 | 107.05 | 107.50 | 135 | 1,574 | 8.58% |
大買/鉅額交易
|
| 2023/11/15 | 300 | 105.86 | 85 | 106.01 | 105.50 | 215 | 1,513 | 14.20% |
大買/鉅額交易
|
| 2023/11/14 | 201.2 | 105.38 | 5 | 105.40 | 106.00 | 196.2 | 1,457 | 13.46% |
大買/鉅額交易
|
| 2023/11/13 | 344 | 106.60 | 152 | 106.39 | 106.00 | 192 | 1,407 | 13.64% |
大買/大賣/鉅額交易
|
| 2023/11/10 | 52 | 102.39 | 72 | 102.05 | 103.00 | -20 | 1,235 | -1.62% |
|
| 2023/11/09 | 112 | 100.43 | 61 | 101.40 | 101.50 | 51 | 1,174 | 4.34% |
大買/
|
| 2023/11/08 | 552 | 100.87 | 2.5 | 100.81 | 101.00 | 549.5 | 1,124 | 48.86% |
大買/鉅額交易
|
| 2023/11/07 | 1,111 | 100.46 | 48 | 101.00 | 100.00 | 1,063 | 1,059 | 100.34% |
大買/鉅額交易
|
| 2023/11/06 | 770 | 97.83 | 6 | 97.57 | 98.70 | 764 | 827 | 92.29% |
大買/鉅額交易
|
| 2023/11/03 | 94 | 92.70 | 54 | 92.38 | 92.10 | 40 | 664 | 6.02% |
|
| 2023/11/02 | 31 | 91.11 | 32 | 91.90 | 91.80 | -1 | 629 | -0.16% |
|
| 2023/11/01 | 23 | 89.17 | 4 | 89.10 | 89.60 | 19 | 612 | 3.10% |
|
| 2023/10/31 | 8 | 88.85 | 5 | 88.78 | 88.60 | 3 | 612 | 0.49% |
|
| 2023/10/30 | 20 | 89.32 | 24 | 89.25 | 89.50 | -4 | 616 | -0.65% |
|
| 2023/10/27 | 35 | 89.49 | 108 | 89.86 | 89.00 | -73 | 618 | -11.81% |
大賣/
|
| 2023/10/26 | 2 | 88.35 | 40 | 88.75 | 88.20 | -38 | 613 | -6.19% |
|
| 2023/10/25 | 3 | 88.67 | 12 | 88.61 | 88.60 | -9 | 616 | -1.46% |
|
| 2023/10/24 | 26 | 88.66 | 9 | 88.66 | 88.80 | 17 | 623 | 2.73% |
|
| 2023/10/23 | 22 | 88.14 | 7 | 88.17 | 88.00 | 15 | 629 | 2.38% |
|
| 2023/10/20 | 1 | 88.10 | 74 | 88.21 | 88.20 | -73 | 634 | -11.51% |
|
| 2023/10/19 | 74 | 89.72 | 15 | 89.47 | 89.30 | 59 | 644 | 9.16% |
|
| 2023/10/18 | 1,291 | 90.63 | 303 | 90.61 | 90.60 | 988 | 640 | 154.30% |
大買/大賣/鉅額交易
|
| 2023/10/17 | 4 | 91.85 | 45 | 90.93 | 90.50 | -41 | 613 | -6.68% |
|
| 2023/10/16 | 48 | 90.94 | 4 | 90.58 | 90.70 | 44 | 619 | 7.10% |
|
| 2023/10/13 | 67 | 92.16 | 2 | 91.70 | 90.90 | 65 | 624 | 10.41% |
|
| 2023/10/12 | 133 | 91.45 | 11 | 91.62 | 91.50 | 122 | 612 | 19.93% |
大買/鉅額交易
|
| 2023/10/11 | 353 | 89.86 | 37 | 89.94 | 90.70 | 316 | 587 | 53.81% |
大買/鉅額交易
|
| 2023/10/06 | 18 | 84.81 | 9 | 84.78 | 84.80 | 9 | 534 | 1.68% |
|
| 2023/10/05 | 12 | 84.57 | 11 | 84.45 | 84.80 | 1 | 538 | 0.19% |
|
| 2023/10/04 | 13 | 83.81 | 30 | 83.97 | 84.20 | -17 | 542 | -3.13% |
|
| 2023/10/03 | 10 | 84.57 | 50 | 84.50 | 84.60 | -40 | 548 | -7.29% |
|
| 2023/10/02 | 22 | 85.26 | 0 | 0.00 | 85.30 | 22 | 562 | 3.91% |
|
| 2023/09/28 | 1 | 84.40 | 16 | 84.41 | 84.30 | -15 | 589 | -2.55% |
|
| 2023/09/27 | 0 | 0.00 | 9 | 84.59 | 84.20 | -9 | 607 | -1.48% |
|
| 2023/09/26 | 7 | 85.16 | 12 | 85.28 | 84.70 | -5 | 636 | -0.79% |
|
| 2023/09/25 | 33 | 86.16 | 0 | 0.00 | 86.40 | 33 | 640 | 5.15% |
|
| 2023/09/22 | 1 | 84.30 | 0 | 0.00 | 84.50 | 1 | 643 | 0.16% |
|
| 2023/09/21 | 29 | 84.63 | 2 | 84.20 | 84.30 | 27 | 648 | 4.16% |
|
| 2023/09/20 | 47 | 85.78 | 0 | 0.00 | 85.30 | 47 | 646 | 7.27% |
|
| 2023/09/19 | 2 | 86.50 | 28 | 86.80 | 86.50 | -26 | 656 | -3.96% |
|
| 2023/09/18 | 0 | 0.00 | 8 | 87.09 | 87.00 | -8 | 666 | -1.20% |
|
| 2023/09/15 | 0 | 0.00 | 52.5 | 87.19 | 87.20 | -52.5 | 675 | -7.78% |
|
| 2023/09/14 | 3 | 87.17 | 4 | 87.10 | 87.10 | -1 | 676 | -0.15% |
|
| 2023/09/13 | 3 | 86.70 | 43 | 86.75 | 86.60 | -40 | 687 | -5.82% |
|
| 2023/09/12 | 12 | 86.43 | 1 | 86.20 | 86.40 | 11 | 702 | 1.57% |
|
| 2023/09/11 | 5 | 85.78 | 4 | 85.80 | 85.70 | 1 | 737 | 0.14% |
|
| 2023/09/08 | 8 | 86.25 | 4 | 86.10 | 86.10 | 4 | 814 | 0.49% |
|
| 2023/09/07 | 0 | 0.00 | 10 | 87.28 | 87.30 | -10 | 856 | -1.17% |
|
| 2023/09/06 | 1 | 87.00 | 2 | 86.80 | 87.40 | -1 | 918 | -0.11% |
|
| 2023/09/05 | 2 | 86.40 | 2 | 86.65 | 86.40 | 0 | 942 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 11 | 86.11 | 86.00 | -11 | 953 | -1.15% |
|
| 2023/09/01 | 7 | 86.40 | 26 | 86.40 | 86.30 | -19 | 965 | -1.97% |
|
| 2023/08/31 | 0 | 0.00 | 86 | 86.34 | 86.20 | -86 | 985 | -8.73% |
|
| 2023/08/30 | 6 | 89.98 | 0 | 0.00 | 90.10 | 6 | 973 | 0.62% |
|
| 2023/08/29 | 11 | 90.44 | 0 | 0.00 | 90.40 | 11 | 979 | 1.12% |
|
| 2023/08/28 | 24 | 89.70 | 0 | 0.00 | 89.50 | 24 | 1,001 | 2.40% |
|
| 2023/08/25 | 7 | 90.71 | 0 | 0.00 | 90.20 | 7 | 997 | 0.70% |
|
| 2023/08/24 | 12 | 90.93 | 0 | 0.00 | 90.70 | 12 | 994 | 1.21% |
|
| 2023/08/23 | 10 | 89.77 | 0 | 0.00 | 89.60 | 10 | 986 | 1.01% |
|
| 2023/08/22 | 1 | 88.80 | 1 | 89.20 | 89.20 | 0 | 984 | 0.00% |
|
| 2023/08/21 | 7 | 89.41 | 11 | 88.92 | 89.50 | -4 | 979 | -0.41% |
|
| 2023/08/18 | 6 | 88.65 | 4 | 88.65 | 88.70 | 2 | 974 | 0.21% |
|
| 2023/08/17 | 16 | 87.60 | 39 | 87.60 | 87.90 | -23 | 971 | -2.37% |
|
| 2023/08/16 | 42 | 86.16 | 14 | 86.31 | 86.40 | 28 | 974 | 2.87% |
|
| 2023/08/15 | 8 | 86.49 | 15 | 86.48 | 86.60 | -7 | 979 | -0.72% |
|
| 2023/08/14 | 4 | 85.85 | 26 | 86.07 | 85.80 | -22 | 982 | -2.24% |
|
| 2023/08/11 | 0 | 0.00 | 27 | 87.54 | 87.20 | -27 | 980 | -2.75% |
|
| 2023/08/10 | 0 | 0.00 | 16 | 87.77 | 87.70 | -16 | 978 | -1.64% |
|
| 2023/08/09 | 2 | 88.40 | 7 | 88.84 | 88.40 | -5 | 973 | -0.51% |
|
| 2023/08/08 | 0 | 0.00 | 10 | 89.11 | 88.90 | -10 | 968 | -1.03% |
|
| 2023/08/07 | 2 | 90.30 | 15 | 90.05 | 90.10 | -13 | 958 | -1.36% |
|
| 2023/08/04 | 6.6 | 90.30 | 8 | 90.41 | 90.60 | -1.4 | 950 | -0.14% |
|
| 2023/08/02 | 55 | 90.89 | 79 | 90.51 | 90.20 | -24 | 950 | -2.52% |
|
| 2023/08/01 | 0 | 0.00 | 98 | 91.03 | 90.90 | -98 | 945 | -10.36% |
|
| 2023/07/31 | 11 | 91.95 | 112 | 91.77 | 91.10 | -101 | 943 | -10.71% |
大賣/鉅額交易
|
| 2023/07/28 | 6 | 92.07 | 58 | 91.93 | 91.90 | -52 | 934 | -5.56% |
|
| 2023/07/27 | 3 | 90.97 | 64 | 91.12 | 91.10 | -61 | 933 | -6.54% |
|
| 2023/07/26 | 19 | 91.07 | 103 | 91.47 | 91.50 | -84 | 929 | -9.04% |
大賣/
|
| 2023/07/25 | 16 | 90.76 | 118 | 90.60 | 90.70 | -102 | 934 | -10.92% |
大賣/鉅額交易
|
| 2023/07/24 | 0 | 0.00 | 77 | 89.89 | 89.80 | -77 | 930 | -8.28% |
|
| 2023/07/21 | 2 | 91.50 | 83 | 91.54 | 91.40 | -81 | 921 | -8.79% |
|
| 2023/07/20 | 7 | 91.86 | 36 | 91.87 | 92.00 | -29 | 925 | -3.13% |
|
| 2023/07/19 | 9 | 91.82 | 65 | 92.40 | 91.80 | -56 | 923 | -6.07% |
|
| 2023/07/18 | 3 | 94.50 | 49 | 94.23 | 93.90 | -46 | 914 | -5.03% |
|
| 2023/07/17 | 0 | 0.00 | 45 | 95.02 | 95.50 | -45 | 907 | -4.96% |
|
| 2023/07/14 | 47 | 93.82 | 15 | 93.72 | 93.50 | 32 | 901 | 3.55% |
|
| 2023/07/13 | 115 | 94.07 | 52 | 93.73 | 93.40 | 63 | 906 | 6.95% |
大買/
|
| 2023/07/12 | 0 | 0.00 | 13 | 93.02 | 92.90 | -13 | 900 | -1.44% |
|
| 2023/07/11 | 8 | 93.40 | 17 | 92.97 | 93.40 | -9 | 910 | -0.99% |
|
| 2023/07/10 | 10 | 92.82 | 17 | 92.75 | 92.50 | -7 | 921 | -0.76% |
|
| 2023/07/07 | 14 | 93.40 | 13 | 93.08 | 93.20 | 1 | 945 | 0.11% |
|
| 2023/07/06 | 40 | 94.70 | 0 | 0.00 | 94.10 | 40 | 943 | 4.24% |
|
| 2023/07/05 | 7 | 97.30 | 5 | 97.30 | 96.80 | 2 | 924 | 0.22% |
|
| 2023/07/04 | 34 | 96.86 | 42 | 97.18 | 98.00 | -8 | 907 | -0.88% |
|
| 2023/07/03 | 11 | 95.28 | 6 | 95.18 | 95.20 | 5 | 880 | 0.57% |
|
| 2023/06/30 | 1 | 94.70 | 0 | 0.00 | 95.10 | 1 | 878 | 0.11% |
|
| 2023/06/29 | 52 | 94.33 | 2 | 94.40 | 94.40 | 50 | 874 | 5.72% |
|
| 2023/06/28 | 21 | 92.90 | 2 | 92.80 | 93.10 | 19 | 872 | 2.18% |
|
| 2023/06/27 | 1.3 | 95.14 | 6 | 94.33 | 93.00 | -4.7 | 877 | -0.54% |
|
| 2023/06/26 | 6 | 94.05 | 16 | 94.68 | 95.20 | -10 | 869 | -1.15% |
|
| 2023/06/21 | 9 | 93.90 | 29 | 93.79 | 93.90 | -20 | 877 | -2.28% |
|
| 2023/06/20 | 38 | 93.34 | 24 | 93.43 | 93.50 | 14 | 877 | 1.59% |
|
| 2023/06/19 | 14 | 93.17 | 10 | 93.64 | 93.00 | 4 | 877 | 0.46% |
|
| 2023/06/16 | 30 | 94.22 | 4 | 95.20 | 94.20 | 26 | 867 | 3.00% |
|
| 2023/06/15 | 65 | 94.76 | 5 | 94.88 | 94.90 | 60 | 853 | 7.03% |
|
| 2023/06/14 | 50 | 94.43 | 104 | 93.51 | 93.80 | -54 | 836 | -6.45% |
大賣/
|
| 2023/06/13 | 49 | 97.36 | 437 | 97.11 | 97.30 | -388 | 763 | -50.79% |
大賣/鉅額交易
|
| 2023/06/12 | 203 | 97.47 | 5 | 97.94 | 98.40 | 198 | 721 | 27.45% |
大買/鉅額交易
|
| 2023/06/09 | 30 | 93.84 | 0 | 0.00 | 93.90 | 30 | 660 | 4.54% |
|
| 2023/06/08 | 33 | 92.69 | 0 | 0.00 | 92.10 | 33 | 641 | 5.15% |
|
| 2023/06/07 | 28 | 92.54 | 0 | 0.00 | 92.70 | 28 | 647 | 4.32% |
|
| 2023/06/06 | 106 | 91.81 | 11 | 91.95 | 91.80 | 95 | 652 | 14.56% |
大買/
|
| 2023/06/05 | 70 | 91.20 | 15 | 91.19 | 91.30 | 55 | 662 | 8.30% |
|
| 2023/06/02 | 63 | 91.18 | 40 | 90.55 | 90.50 | 23 | 666 | 3.45% |
|
| 2023/06/01 | 14.8 | 91.03 | 39 | 91.02 | 91.60 | -24.2 | 661 | -3.67% |
|
| 2023/05/31 | 5 | 89.60 | 4 | 89.48 | 89.60 | 1 | 635 | 0.16% |
|
| 2023/05/30 | 1 | 88.80 | 2 | 88.80 | 88.80 | -1 | 647 | -0.15% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 88.60 | 88.60 | -1 | 664 | -0.15% |
|
| 2023/05/26 | 1 | 87.90 | 10 | 87.97 | 87.90 | -9 | 685 | -1.31% |
|
| 2023/05/25 | 3 | 88.57 | 3 | 88.50 | 88.30 | 0 | 684 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 7 | 88.50 | 88.60 | -7 | 688 | -1.02% |
|
| 2023/05/23 | 0 | 0.00 | 3 | 89.13 | 88.90 | -3 | 690 | -0.43% |
|
| 2023/05/22 | 68 | 90.10 | 1 | 89.80 | 89.10 | 67 | 701 | 9.55% |
|
| 2023/05/19 | 16 | 88.75 | 2 | 88.40 | 89.10 | 14 | 696 | 2.01% |
|
| 2023/05/18 | 6 | 87.90 | 11 | 88.18 | 88.10 | -5 | 690 | -0.72% |
|
| 2023/05/17 | 0 | 0.00 | 44 | 87.26 | 87.40 | -44 | 688 | -6.40% |
|
| 2023/05/16 | 0 | 0.00 | 14 | 86.99 | 86.90 | -14 | 686 | -2.04% |
|
| 2023/05/15 | 0 | 0.00 | 7 | 86.24 | 86.20 | -7 | 687 | -1.02% |
|
| 2023/05/12 | 0 | 0.00 | 27 | 86.31 | 86.70 | -27 | 692 | -3.90% |
|
| 2023/05/11 | 0 | 0.00 | 21 | 86.17 | 85.80 | -21 | 693 | -3.03% |
|
| 2023/05/10 | 0 | 0.00 | 4 | 87.03 | 87.10 | -4 | 694 | -0.58% |
|
| 2023/05/09 | 2 | 86.70 | 5 | 87.00 | 86.90 | -3 | 701 | -0.43% |
|
| 2023/05/08 | 3 | 86.93 | 34 | 86.96 | 86.90 | -31 | 708 | -4.37% |
|
| 2023/05/05 | 6 | 85.75 | 26 | 85.83 | 86.00 | -20 | 715 | -2.80% |
|
| 2023/05/04 | 74 | 85.40 | 22 | 85.24 | 85.70 | 52 | 723 | 7.18% |
|
| 2023/05/03 | 58 | 85.52 | 67 | 85.33 | 85.10 | -9 | 728 | -1.24% |
|
| 2023/05/02 | 0 | 0.00 | 23 | 86.01 | 85.70 | -23 | 730 | -3.15% |
|
| 2023/04/28 | 4 | 87.30 | 54 | 86.23 | 86.10 | -50 | 737 | -6.78% |
|
| 2023/04/27 | 4 | 87.23 | 10 | 87.00 | 87.10 | -6 | 729 | -0.82% |
|
| 2023/04/26 | 92 | 86.29 | 53 | 86.20 | 86.70 | 39 | 729 | 5.35% |
|
| 2023/04/25 | 5 | 87.38 | 50 | 86.74 | 86.20 | -45 | 722 | -6.23% |
|
| 2023/04/24 | 30 | 87.27 | 24 | 87.07 | 87.30 | 6 | 715 | 0.84% |
|
| 2023/04/21 | 10 | 87.51 | 23 | 87.27 | 86.80 | -13 | 711 | -1.83% |
|
| 2023/04/20 | 13 | 88.38 | 54 | 88.33 | 88.10 | -41 | 709 | -5.78% |
|
| 2023/04/19 | 52 | 89.13 | 5 | 89.44 | 88.70 | 47 | 709 | 6.62% |
|
| 2023/04/18 | 70 | 89.82 | 0 | 0.00 | 89.50 | 70 | 703 | 9.95% |
|
| 2023/04/17 | 38 | 91.19 | 3 | 90.93 | 90.80 | 35 | 691 | 5.06% |
|
| 2023/04/14 | 49 | 90.98 | 5 | 90.88 | 91.00 | 44 | 690 | 6.37% |
|
| 2023/04/13 | 124 | 90.82 | 0 | 0.00 | 90.50 | 124 | 680 | 18.23% |
大買/鉅額交易
|
| 2023/04/12 | 107 | 90.61 | 1 | 89.60 | 91.00 | 106 | 666 | 15.91% |
大買/鉅額交易
|
| 2023/04/11 | 25 | 89.57 | 30 | 89.47 | 89.60 | -5 | 638 | -0.78% |
|
| 2023/04/10 | 41 | 89.05 | 2 | 89.05 | 89.10 | 39 | 630 | 6.19% |
|
| 2023/04/06 | 1 | 88.40 | 0 | 0.00 | 88.40 | 1 | 619 | 0.16% |
|
| 2023/03/31 | 55 | 88.23 | 3 | 88.27 | 88.20 | 52 | 621 | 8.37% |
|
| 2023/03/30 | 9 | 88.14 | 9 | 88.29 | 88.00 | 0 | 621 | 0.00% |
|
| 2023/03/29 | 8 | 87.84 | 3 | 87.37 | 88.30 | 5 | 624 | 0.80% |
|
| 2023/03/28 | 44 | 87.60 | 17 | 87.70 | 87.40 | 27 | 627 | 4.30% |
|
| 2023/03/27 | 38 | 89.19 | 30 | 89.08 | 89.20 | 8 | 625 | 1.28% |
|
| 2023/03/24 | 78 | 88.78 | 11 | 88.71 | 88.80 | 67 | 631 | 10.61% |
|
| 2023/03/23 | 105 | 87.68 | 10 | 87.47 | 88.00 | 95 | 622 | 15.26% |
大買/
|
| 2023/03/22 | 42 | 87.40 | 0 | 0.00 | 87.30 | 42 | 620 | 6.77% |
|
| 2023/03/21 | 3 | 87.00 | 9 | 86.90 | 86.90 | -6 | 622 | -0.96% |
|
| 2023/03/20 | 6 | 86.30 | 4 | 85.28 | 86.30 | 2 | 623 | 0.32% |
|
| 2023/03/17 | 237 | 85.37 | 5 | 85.48 | 85.40 | 232 | 633 | 36.63% |
大買/鉅額交易
|
| 2023/03/16 | 0 | 0.00 | 5 | 84.38 | 84.30 | -5 | 627 | -0.80% |
|
| 2023/03/15 | 21 | 85.86 | 55 | 85.56 | 85.30 | -34 | 642 | -5.29% |
|
| 2023/03/14 | 12 | 85.62 | 13 | 85.60 | 85.50 | -1 | 726 | -0.14% |
|
| 2023/03/13 | 0 | 0.00 | 104 | 85.67 | 86.40 | -104 | 738 | -14.08% |
大賣/鉅額交易
|
| 2023/03/10 | 8 | 86.43 | 73 | 86.97 | 86.40 | -65 | 752 | -8.64% |
|
| 2023/03/09 | 2 | 88.45 | 53 | 88.65 | 88.40 | -51 | 749 | -6.81% |
|
| 2023/03/08 | 8 | 88.53 | 17 | 88.44 | 88.80 | -9 | 758 | -1.19% |
|
| 2023/03/07 | 9 | 87.52 | 21 | 87.33 | 87.20 | -12 | 759 | -1.58% |
|
| 2023/03/06 | 4 | 87.45 | 114 | 86.96 | 86.90 | -110 | 752 | -14.62% |
大賣/鉅額交易
|
| 2023/03/03 | 0 | 0.00 | 4 | 86.63 | 86.00 | -4 | 752 | -0.53% |
|
| 2023/03/02 | 14 | 87.11 | 4 | 86.55 | 86.50 | 10 | 751 | 1.33% |
|
| 2023/03/01 | 63 | 86.52 | 18 | 86.56 | 86.90 | 45 | 744 | 6.04% |
|
| 2023/02/24 | 76 | 85.36 | 18 | 85.33 | 85.20 | 58 | 732 | 7.91% |
|
| 2023/02/23 | 43 | 84.25 | 2 | 84.15 | 84.40 | 41 | 728 | 5.63% |
|
| 2023/02/22 | 33 | 83.75 | 2 | 83.75 | 84.00 | 31 | 743 | 4.17% |
|
| 2023/02/21 | 28 | 84.40 | 0 | 0.00 | 84.40 | 28 | 761 | 3.67% |
|
| 2023/02/20 | 115 | 84.89 | 0 | 0.00 | 84.80 | 115 | 773 | 14.87% |
大買/鉅額交易
|
| 2023/02/17 | 59 | 83.99 | 0 | 0.00 | 84.00 | 59 | 775 | 7.61% |
|
| 2023/02/16 | 28 | 83.65 | 2 | 83.55 | 83.70 | 26 | 792 | 3.28% |
|
| 2023/02/15 | 15 | 83.38 | 9 | 83.26 | 83.30 | 6 | 820 | 0.73% |
|
| 2023/02/14 | 45 | 83.81 | 1 | 83.70 | 83.70 | 44 | 850 | 5.17% |
|
| 2023/02/13 | 39 | 83.36 | 10 | 83.23 | 83.50 | 29 | 917 | 3.16% |
|
| 2023/02/10 | 22 | 83.20 | 4 | 83.20 | 82.90 | 18 | 927 | 1.94% |
|
| 2023/02/09 | 14 | 83.44 | 0 | 0.00 | 83.50 | 14 | 937 | 1.49% |
|
| 2023/02/08 | 15 | 83.48 | 1 | 83.30 | 83.30 | 14 | 944 | 1.48% |
|
| 2023/02/07 | 7 | 83.44 | 1 | 83.20 | 83.20 | 6 | 945 | 0.63% |
|
| 2023/02/06 | 64 | 83.93 | 0 | 0.00 | 84.00 | 64 | 946 | 6.76% |
|
| 2023/02/03 | 13 | 83.08 | 6 | 83.18 | 83.30 | 7 | 948 | 0.74% |
|
| 2023/02/02 | 33 | 82.25 | 0 | 0.00 | 82.90 | 33 | 956 | 3.45% |
|
| 2023/02/01 | 37 | 81.64 | 46 | 81.48 | 81.40 | -9 | 994 | -0.90% |
|
| 2023/01/31 | 40 | 81.36 | 1 | 81.20 | 81.30 | 39 | 992 | 3.93% |
|
| 2023/01/30 | 19 | 80.73 | 1 | 80.10 | 80.90 | 18 | 997 | 1.80% |
|
| 2023/01/17 | 19 | 79.27 | 0 | 0.00 | 79.20 | 19 | 1,005 | 1.89% |
|
| 2023/01/16 | 5 | 79.54 | 14 | 79.90 | 79.50 | -9 | 1,013 | -0.89% |
|
| 2023/01/13 | 9 | 79.90 | 3 | 79.80 | 79.70 | 6 | 1,034 | 0.58% |
|
| 2023/01/12 | 20 | 80.37 | 10 | 80.48 | 79.70 | 10 | 1,070 | 0.93% |
|
| 2023/01/11 | 7 | 80.43 | 2 | 80.15 | 80.10 | 5 | 1,106 | 0.45% |
|
| 2023/01/10 | 16 | 80.39 | 15 | 80.35 | 80.50 | 1 | 1,153 | 0.09% |
|
| 2023/01/09 | 14 | 79.77 | 3 | 79.83 | 80.00 | 11 | 1,190 | 0.92% |
|
| 2023/01/06 | 1 | 78.80 | 29 | 79.02 | 79.00 | -28 | 1,236 | -2.27% |
|
| 2023/01/05 | 8 | 79.71 | 13 | 79.35 | 79.40 | -5 | 1,253 | -0.40% |
|
| 2023/01/04 | 4 | 79.50 | 22 | 79.43 | 79.30 | -18 | 1,273 | -1.41% |
|
| 2023/01/03 | 11 | 79.67 | 30 | 80.38 | 80.70 | -19 | 1,284 | -1.48% |
|
| 2022/12/30 | 13 | 79.72 | 51 | 79.70 | 79.70 | -38 | 1,307 | -2.91% |
|
| 2022/12/29 | 1 | 79.50 | 0 | 0.00 | 79.20 | 1 | 1,345 | 0.07% |
|
| 2022/12/28 | 2 | 78.20 | 0 | 0.00 | 78.00 | 2 | 1,381 | 0.14% |
|
| 2022/12/27 | 0 | 0.00 | 14 | 79.53 | 79.50 | -14 | 1,387 | -1.01% |
|
| 2022/12/26 | 0 | 0.00 | 12 | 79.48 | 79.30 | -12 | 1,414 | -0.85% |
|
| 2022/12/23 | 16 | 78.98 | 6 | 78.20 | 79.50 | 10 | 1,434 | 0.70% |
|
| 2022/12/22 | 6 | 79.40 | 118 | 79.25 | 79.00 | -112 | 1,451 | -7.72% |
大賣/鉅額交易
|
| 2022/12/21 | 3 | 79.53 | 47 | 79.51 | 79.20 | -44 | 1,467 | -3.00% |
|
| 2022/12/20 | 1 | 79.90 | 64 | 80.18 | 79.50 | -63 | 1,486 | -4.24% |
|
| 2022/12/19 | 4 | 80.25 | 88 | 80.17 | 80.40 | -84 | 1,513 | -5.55% |
|
| 2022/12/16 | 0 | 0.00 | 39 | 79.85 | 80.60 | -39 | 1,532 | -2.54% |
|
| 2022/12/15 | 5 | 80.70 | 78 | 80.51 | 80.10 | -73 | 1,538 | -4.75% |
|
| 2022/12/14 | 6 | 80.97 | 70 | 80.64 | 81.00 | -64 | 1,575 | -4.06% |
|
| 2022/12/13 | 4 | 80.98 | 42 | 80.84 | 80.40 | -38 | 1,583 | -2.40% |
|
| 2022/12/12 | 3.8 | 80.80 | 58 | 80.60 | 80.90 | -54.2 | 1,598 | -3.39% |
|
| 2022/12/09 | 21 | 81.62 | 289 | 81.39 | 81.10 | -268 | 1,645 | -16.29% |
大賣/鉅額交易
|
| 2022/12/08 | 2 | 81.10 | 118 | 80.39 | 82.10 | -116 | 1,730 | -6.70% |
大賣/鉅額交易
|
| 2022/12/07 | 5 | 80.98 | 80 | 81.48 | 81.00 | -75 | 1,760 | -4.26% |
|
| 2022/12/06 | 4 | 86.50 | 622 | 82.55 | 81.40 | -618 | 1,799 | -34.35% |
大賣/鉅額交易
|
| 2022/12/05 | 1 | 90.00 | 37 | 88.98 | 88.90 | -36 | 1,749 | -2.06% |
|
| 2022/12/02 | 93 | 89.59 | 21 | 89.53 | 89.80 | 72 | 1,787 | 4.03% |
|
| 2022/12/01 | 4 | 88.80 | 87 | 88.54 | 88.40 | -83 | 1,828 | -4.54% |
|
| 2022/11/30 | 23 | 88.27 | 59 | 88.73 | 88.00 | -36 | 1,895 | -1.90% |
|
| 2022/11/29 | 44 | 88.62 | 84 | 87.71 | 88.90 | -40 | 1,877 | -2.13% |
|
| 2022/11/28 | 0 | 0.00 | 29 | 85.20 | 85.70 | -29 | 1,851 | -1.57% |
|
| 2022/11/25 | 24 | 85.69 | 22 | 85.75 | 85.10 | 2 | 1,866 | 0.11% |
|
| 2022/11/24 | 29 | 86.27 | 29 | 86.06 | 86.30 | 0 | 1,878 | 0.00% |
|
| 2022/11/23 | 3 | 86.87 | 34 | 86.98 | 86.30 | -31 | 1,875 | -1.65% |
|
| 2022/11/22 | 1 | 87.00 | 35 | 86.89 | 86.80 | -34 | 1,872 | -1.82% |
|
| 2022/11/21 | 0 | 0.00 | 65 | 87.08 | 87.30 | -65 | 1,870 | -3.47% |
|
| 2022/11/18 | 34 | 85.86 | 45 | 86.23 | 85.50 | -11 | 1,880 | -0.58% |
|
| 2022/11/17 | 15 | 86.48 | 232 | 86.70 | 87.20 | -217 | 1,891 | -11.47% |
大賣/鉅額交易
|
| 2022/11/16 | 56 | 85.55 | 39.5 | 85.54 | 85.50 | 16.5 | 1,896 | 0.87% |
|
| 2022/11/15 | 109 | 86.10 | 75 | 86.08 | 85.80 | 34 | 1,897 | 1.79% |
大買/
|
| 2022/11/14 | 74 | 85.64 | 19 | 85.22 | 86.10 | 55 | 1,893 | 2.90% |
|
| 2022/11/11 | 83 | 84.93 | 60 | 85.23 | 84.70 | 23 | 1,883 | 1.22% |
|
| 2022/11/10 | 5 | 84.76 | 40 | 84.55 | 84.00 | -35 | 1,870 | -1.87% |
|
| 2022/11/09 | 16 | 85.43 | 143.5 | 84.70 | 84.90 | -127.5 | 1,867 | -6.83% |
大賣/鉅額交易
|
| 2022/11/08 | 1 | 81.90 | 29 | 82.02 | 81.50 | -28 | 1,814 | -1.54% |
|
| 2022/11/07 | 18 | 81.61 | 27 | 81.28 | 81.00 | -9 | 1,826 | -0.49% |
|
| 2022/11/04 | 8 | 79.99 | 26 | 80.00 | 80.20 | -18 | 1,851 | -0.97% |
|
| 2022/11/03 | 12 | 80.37 | 17 | 80.42 | 80.80 | -5 | 1,854 | -0.27% |
|
| 2022/11/02 | 26 | 80.40 | 19 | 80.35 | 80.50 | 7 | 1,865 | 0.38% |
|
| 2022/11/01 | 1 | 79.80 | 70 | 80.11 | 80.20 | -69 | 1,872 | -3.69% |
|
| 2022/10/31 | 51 | 78.80 | 61 | 78.84 | 78.70 | -10 | 1,883 | -0.53% |
|
| 2022/10/28 | 91 | 78.42 | 55 | 80.39 | 78.00 | 36 | 1,891 | 1.90% |
|
| 2022/10/27 | 5 | 82.62 | 11 | 82.65 | 82.80 | -6 | 1,873 | -0.32% |
|
| 2022/10/26 | 20 | 82.15 | 12 | 82.25 | 81.90 | 8 | 1,908 | 0.42% |
|
| 2022/10/25 | 51 | 82.60 | 35.8 | 82.75 | 82.00 | 15.2 | 1,999 | 0.76% |
|
| 2022/10/24 | 31 | 85.04 | 18 | 85.47 | 84.00 | 13 | 2,031 | 0.64% |
|
| 2022/10/21 | 18 | 85.67 | 113 | 85.20 | 84.30 | -95 | 2,019 | -4.70% |
大賣/
|
| 2022/10/20 | 26 | 86.60 | 116 | 86.52 | 86.60 | -90 | 1,997 | -4.51% |
大賣/
|
| 2022/10/19 | 135 | 88.70 | 31 | 90.01 | 88.50 | 104 | 1,961 | 5.30% |
大買/鉅額交易
|
| 2022/10/18 | 147 | 89.25 | 34 | 88.89 | 89.50 | 113 | 1,922 | 5.88% |
大買/鉅額交易
|
| 2022/10/17 | 42 | 86.78 | 90 | 85.91 | 86.40 | -48 | 1,875 | -2.56% |
|
| 2022/10/14 | 114 | 89.52 | 23 | 88.88 | 90.00 | 91 | 1,834 | 4.96% |
大買/
|
| 2022/10/13 | 76 | 84.67 | 1 | 86.20 | 83.40 | 75 | 1,788 | 4.19% |
|
| 2022/10/12 | 51 | 85.93 | 40 | 85.96 | 86.20 | 11 | 1,769 | 0.62% |
|
| 2022/10/11 | 47 | 86.88 | 55 | 86.67 | 86.70 | -8 | 1,749 | -0.46% |
|
| 2022/10/07 | 45.5 | 89.63 | 10 | 89.78 | 89.30 | 35.5 | 1,736 | 2.04% |
|
| 2022/10/06 | 26 | 89.30 | 67 | 89.49 | 90.10 | -41 | 1,712 | -2.39% |
|
| 2022/10/05 | 45 | 87.92 | 27 | 87.16 | 88.20 | 18 | 1,678 | 1.07% |
|
| 2022/10/04 | 23 | 84.37 | 16 | 84.21 | 84.40 | 7 | 1,644 | 0.43% |
|
| 2022/10/03 | 68 | 82.45 | 73 | 82.40 | 82.60 | -5 | 1,635 | -0.31% |
|
| 2022/09/30 | 131 | 84.94 | 96 | 84.47 | 85.20 | 35 | 1,612 | 2.17% |
大買/
|
| 2022/09/29 | 32 | 87.00 | 28 | 86.69 | 86.60 | 4 | 1,599 | 0.25% |
|
| 2022/09/28 | 18 | 85.24 | 38 | 86.20 | 84.80 | -20 | 1,587 | -1.26% |
|
| 2022/09/27 | 51 | 86.87 | 45 | 86.70 | 88.20 | 6 | 1,583 | 0.38% |
|
| 2022/09/26 | 136.1 | 85.35 | 130 | 85.70 | 85.00 | 6.1 | 1,566 | 0.39% |
大買/大賣/
|
| 2022/09/23 | 22 | 89.01 | 11 | 90.13 | 89.50 | 11 | 1,542 | 0.71% |
|
| 2022/09/22 | 32 | 89.36 | 16 | 89.32 | 89.40 | 16 | 1,526 | 1.05% |
|
| 2022/09/21 | 205 | 89.28 | 60 | 91.69 | 89.40 | 145 | 1,505 | 9.63% |
大買/鉅額交易
|
| 2022/09/20 | 68 | 92.22 | 6 | 92.10 | 91.80 | 62 | 1,457 | 4.26% |
|
| 2022/09/19 | 42 | 91.84 | 30 | 91.71 | 91.50 | 12 | 1,448 | 0.83% |
|
| 2022/09/16 | 178 | 92.89 | 6 | 92.48 | 92.30 | 172 | 1,426 | 12.05% |
大買/鉅額交易
|
| 2022/09/15 | 250 | 91.80 | 74 | 92.43 | 91.50 | 176 | 1,379 | 12.76% |
大買/鉅額交易
|
| 2022/09/14 | 76 | 91.10 | 26 | 90.80 | 90.80 | 50 | 1,283 | 3.89% |
|
| 2022/09/13 | 153 | 91.09 | 1 | 91.70 | 91.70 | 152 | 1,242 | 12.23% |
大買/鉅額交易
|
| 2022/09/12 | 96 | 89.60 | 82 | 89.49 | 89.10 | 14 | 1,189 | 1.18% |
|
| 2022/09/08 | 22 | 88.82 | 23 | 87.77 | 89.20 | -1 | 1,155 | -0.09% |
|
| 2022/09/07 | 125 | 87.48 | 52 | 86.60 | 88.40 | 73 | 1,104 | 6.61% |
大買/
|
| 2022/09/06 | 144 | 86.38 | 7 | 86.79 | 87.60 | 137 | 1,043 | 13.12% |
大買/鉅額交易
|
| 2022/09/05 | 4 | 82.10 | 6 | 82.70 | 82.10 | -2 | 963 | -0.21% |
|
| 2022/09/02 | 3 | 84.63 | 1 | 84.20 | 84.10 | 2 | 958 | 0.21% |
|
| 2022/09/01 | 13 | 83.70 | 10 | 84.21 | 85.00 | 3 | 950 | 0.32% |
|
| 2022/08/31 | 10 | 83.94 | 4 | 83.43 | 84.40 | 6 | 931 | 0.64% |
|
| 2022/08/30 | 0 | 0.00 | 3 | 80.77 | 81.50 | -3 | 908 | -0.33% |
|
| 2022/08/29 | 8 | 80.20 | 11 | 79.69 | 79.90 | -3 | 912 | -0.33% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 81.20 | 81.10 | -1 | 906 | -0.11% |
|
| 2022/08/25 | 16 | 80.74 | 3 | 81.37 | 80.70 | 13 | 901 | 1.44% |
|
| 2022/08/24 | 52 | 83.18 | 14 | 83.13 | 83.40 | 38 | 875 | 4.34% |
|
| 2022/08/23 | 7 | 82.64 | 2 | 83.20 | 82.60 | 5 | 851 | 0.59% |
|
| 2022/08/22 | 11 | 86.00 | 41 | 86.40 | 85.40 | -30 | 827 | -3.63% |
|
| 2022/08/19 | 3 | 86.00 | 29 | 86.10 | 85.90 | -26 | 813 | -3.20% |
|
| 2022/08/18 | 0 | 0.00 | 59 | 85.65 | 85.80 | -59 | 803 | -7.34% |
|
| 2022/08/17 | 9 | 85.77 | 48 | 85.28 | 85.20 | -39 | 795 | -4.90% |
|
| 2022/08/16 | 16 | 85.11 | 21 | 85.05 | 86.40 | -5 | 779 | -0.64% |
|
| 2022/08/15 | 0 | 0.00 | 8 | 83.40 | 83.50 | -8 | 750 | -1.07% |
|
| 2022/08/12 | 45 | 84.90 | 45 | 85.06 | 84.60 | 0 | 735 | 0.00% |
|
| 2022/08/11 | 45 | 84.22 | 2 | 84.90 | 84.80 | 43 | 712 | 6.04% |
|
| 2022/08/10 | 10 | 82.75 | 91 | 82.69 | 83.00 | -81 | 676 | -11.97% |
|
| 2022/08/09 | 34 | 82.55 | 0 | 0.00 | 82.60 | 34 | 666 | 5.10% |
|
| 2022/08/08 | 67 | 82.02 | 4 | 82.20 | 82.00 | 63 | 654 | 9.62% |
|
| 2022/08/05 | 129 | 81.74 | 2 | 81.75 | 82.20 | 127 | 643 | 19.72% |
大買/鉅額交易
|
| 2022/08/04 | 74 | 80.46 | 2 | 80.35 | 80.50 | 72 | 624 | 11.53% |
|
| 2022/08/03 | 110 | 80.50 | 19 | 80.55 | 80.50 | 91 | 598 | 15.19% |
大買/
|
| 2022/08/02 | 29 | 80.49 | 17 | 80.54 | 80.20 | 12 | 572 | 2.09% |
|
| 2022/08/01 | 12 | 82.82 | 40 | 82.33 | 83.20 | -28 | 535 | -5.23% |
|
| 2022/07/29 | 40 | 78.24 | 4 | 77.68 | 80.70 | 36 | 436 | 8.25% |
|
| 2022/07/28 | 14 | 73.61 | 0 | 0.00 | 73.40 | 14 | 395 | 3.54% |
|
| 2022/07/27 | 2 | 73.70 | 20 | 73.30 | 73.70 | -18 | 404 | -4.45% |
|
| 2022/07/26 | 0 | 0.00 | 7 | 73.56 | 73.00 | -7 | 407 | -1.72% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 74.80 | 74.60 | -1 | 409 | -0.24% |
|
| 2022/07/22 | 5 | 75.04 | 9 | 75.22 | 74.80 | -4 | 410 | -0.97% |
|
| 2022/07/21 | 5 | 75.24 | 2 | 74.95 | 75.50 | 3 | 415 | 0.72% |
|
| 2022/07/20 | 7 | 74.44 | 83 | 74.60 | 74.20 | -76 | 413 | -18.37% |
|
| 2022/07/19 | 3 | 73.40 | 6 | 73.05 | 73.70 | -3 | 413 | -0.73% |
|
| 2022/07/18 | 16 | 73.37 | 7 | 73.21 | 73.20 | 9 | 413 | 2.17% |
|
| 2022/07/15 | 2 | 72.60 | 11 | 72.47 | 73.20 | -9 | 415 | -2.17% |
|
| 2022/07/14 | 3 | 72.40 | 14 | 72.36 | 72.20 | -11 | 422 | -2.60% |
|
| 2022/07/13 | 27 | 72.14 | 3 | 72.53 | 72.60 | 24 | 420 | 5.71% |
|
| 2022/07/12 | 10 | 70.39 | 8 | 69.43 | 69.60 | 2 | 413 | 0.48% |
|
| 2022/07/11 | 47 | 71.76 | 2 | 71.75 | 71.90 | 45 | 408 | 11.00% |
|
| 2022/07/08 | 26 | 71.23 | 7 | 71.37 | 71.40 | 19 | 407 | 4.66% |
|
| 2022/07/07 | 20 | 70.14 | 0 | 0.00 | 70.20 | 20 | 403 | 4.96% |
|
| 2022/07/06 | 75 | 69.68 | 0 | 0.00 | 68.50 | 75 | 396 | 18.93% |
|
| 2022/07/05 | 14 | 68.51 | 8 | 67.28 | 69.00 | 6 | 391 | 1.53% |
|
| 2022/07/04 | 15 | 71.79 | 9 | 71.67 | 71.00 | 6 | 373 | 1.61% |
|
| 2022/07/01 | 2 | 75.40 | 9 | 73.60 | 72.10 | -7 | 368 | -1.90% |
|
| 2022/06/30 | 29 | 76.96 | 42 | 77.10 | 76.90 | -13 | 357 | -3.63% |
|
| 2022/06/29 | 8 | 79.55 | 0 | 0.00 | 79.80 | 8 | 349 | 2.29% |
|
| 2022/06/28 | 35 | 80.36 | 0 | 0.00 | 79.70 | 35 | 369 | 9.48% |
|
| 2022/06/27 | 58 | 80.58 | 3 | 80.53 | 80.70 | 55 | 372 | 14.76% |
|
| 2022/06/24 | 2 | 79.20 | 6 | 78.95 | 79.10 | -4 | 366 | -1.09% |
|
| 2022/06/23 | 24 | 78.06 | 7 | 78.29 | 78.20 | 17 | 366 | 4.64% |
|
| 2022/06/22 | 8 | 78.28 | 11 | 78.55 | 78.10 | -3 | 362 | -0.83% |
|
| 2022/06/21 | 53 | 79.33 | 1 | 78.70 | 80.00 | 52 | 361 | 14.38% |
|
| 2022/06/20 | 25 | 78.56 | 29 | 78.89 | 78.10 | -4 | 365 | -1.10% |
|
| 2022/06/17 | 57 | 80.43 | 13 | 80.60 | 80.60 | 44 | 358 | 12.27% |
|
| 2022/06/16 | 32 | 81.21 | 41 | 81.54 | 80.20 | -9 | 361 | -2.49% |
|
| 2022/06/15 | 41 | 81.52 | 86 | 81.88 | 81.50 | -45 | 374 | -12.01% |
|
| 2022/06/14 | 12 | 80.43 | 2 | 79.85 | 80.50 | 10 | 378 | 2.64% |
|
| 2022/06/13 | 5 | 81.40 | 13 | 81.58 | 81.00 | -8 | 392 | -2.04% |
|
| 2022/06/10 | 6 | 82.75 | 4 | 82.75 | 83.10 | 2 | 391 | 0.51% |
|
| 2022/06/09 | 2 | 82.95 | 33 | 82.72 | 83.00 | -31 | 394 | -7.85% |
|
| 2022/06/08 | 10 | 83.01 | 0 | 0.00 | 82.90 | 10 | 396 | 2.52% |
|
| 2022/06/07 | 26 | 82.78 | 7 | 82.54 | 82.40 | 19 | 396 | 4.79% |
|
| 2022/06/06 | 8 | 81.58 | 5 | 81.52 | 81.60 | 3 | 392 | 0.77% |
|
| 2022/06/02 | 4 | 81.90 | 2 | 81.90 | 81.70 | 2 | 406 | 0.49% |
|
| 2022/06/01 | 46 | 82.40 | 3 | 82.33 | 82.10 | 43 | 416 | 10.32% |
|
| 2022/05/31 | 90 | 82.07 | 5 | 81.80 | 82.20 | 85 | 416 | 20.39% |
|
| 2022/05/30 | 44 | 81.72 | 0 | 0.00 | 81.70 | 44 | 415 | 10.59% |
|
| 2022/05/27 | 42 | 80.77 | 2 | 80.35 | 80.70 | 40 | 417 | 9.59% |
|
| 2022/05/26 | 15 | 80.07 | 4 | 79.90 | 79.90 | 11 | 422 | 2.60% |
|
| 2022/05/25 | 35 | 79.92 | 2 | 80.30 | 80.20 | 33 | 436 | 7.56% |
|
| 2022/05/24 | 15 | 79.17 | 5 | 79.42 | 78.70 | 10 | 455 | 2.20% |
|
| 2022/05/23 | 17 | 79.55 | 1 | 79.30 | 79.50 | 16 | 459 | 3.48% |
|
| 2022/05/20 | 18 | 79.37 | 0 | 0.00 | 79.20 | 18 | 470 | 3.82% |
|
| 2022/05/19 | 19 | 78.74 | 0 | 0.00 | 78.90 | 19 | 473 | 4.02% |
|
| 2022/05/18 | 12 | 79.39 | 33 | 79.60 | 79.40 | -21 | 476 | -4.41% |
|
| 2022/05/17 | 12 | 78.81 | 12 | 78.77 | 78.90 | 0 | 479 | 0.00% |
|
| 2022/05/16 | 4 | 78.90 | 2 | 78.50 | 78.50 | 2 | 488 | 0.41% |
|
| 2022/05/13 | 3 | 79.37 | 26 | 79.25 | 79.00 | -23 | 496 | -4.63% |
|
| 2022/05/12 | 8 | 79.70 | 4 | 79.90 | 79.00 | 4 | 524 | 0.76% |
|
| 2022/05/11 | 11 | 80.37 | 20 | 80.19 | 80.10 | -9 | 549 | -1.64% |
|
| 2022/05/10 | 0 | 0.00 | 4 | 79.30 | 80.50 | -4 | 551 | -0.73% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 83.20 | 83.20 | -1 | 562 | -0.18% |
|
| 2022/05/05 | 47 | 84.39 | 20 | 83.97 | 83.70 | 27 | 565 | 4.78% |
|
| 2022/05/04 | 28 | 83.55 | 0 | 0.00 | 83.50 | 28 | 557 | 5.02% |
|
| 2022/05/03 | 20 | 82.25 | 0 | 0.00 | 82.40 | 20 | 555 | 3.60% |
|
| 2022/04/29 | 99 | 81.54 | 1 | 82.00 | 82.00 | 98 | 557 | 17.56% |
|
| 2022/04/28 | 8 | 80.65 | 0 | 0.00 | 80.50 | 8 | 562 | 1.42% |
|
| 2022/04/27 | 10 | 80.30 | 0 | 0.00 | 80.40 | 10 | 563 | 1.78% |
|
| 2022/04/26 | 11 | 81.57 | 0 | 0.00 | 82.00 | 11 | 562 | 1.96% |
|
| 2022/04/25 | 0 | 0.00 | 3 | 81.27 | 80.90 | -3 | 566 | -0.53% |
|
| 2022/04/22 | 5 | 83.38 | 0 | 0.00 | 83.70 | 5 | 565 | 0.88% |
|
| 2022/04/21 | 6 | 83.37 | 0 | 0.00 | 83.70 | 6 | 573 | 1.05% |
|
| 2022/04/20 | 27 | 83.23 | 23 | 83.22 | 83.30 | 4 | 574 | 0.70% |
|
| 2022/04/18 | 2 | 80.50 | 5 | 80.28 | 80.40 | -3 | 579 | -0.52% |
|
| 2022/04/15 | 0 | 0.00 | 35.4 | 80.69 | 80.50 | -35.4 | 585 | -6.06% |
|
| 2022/04/14 | 0 | 0.00 | 13 | 81.18 | 80.90 | -13 | 608 | -2.14% |
|
| 2022/04/13 | 1 | 81.40 | 13 | 81.08 | 81.40 | -12 | 614 | -1.95% |
|
| 2022/04/12 | 0 | 0.00 | 8 | 80.50 | 80.30 | -8 | 623 | -1.28% |
|
| 2022/04/11 | 0 | 0.00 | 32 | 80.81 | 80.50 | -32 | 630 | -5.07% |
|
| 2022/04/08 | 0 | 0.00 | 5 | 82.72 | 82.80 | -5 | 629 | -0.79% |
|
| 2022/04/07 | 0 | 0.00 | 6 | 83.70 | 82.80 | -6 | 632 | -0.95% |
|
| 2022/04/01 | 2 | 84.90 | 0 | 0.00 | 85.20 | 2 | 638 | 0.31% |
|
| 2022/03/31 | 21 | 85.73 | 20.3 | 85.35 | 85.50 | 0.7 | 640 | 0.11% |
|
| 2022/03/30 | 32 | 84.03 | 4 | 83.78 | 84.10 | 28 | 627 | 4.46% |
|
| 2022/03/29 | 5 | 82.78 | 1 | 82.70 | 82.70 | 4 | 636 | 0.63% |
|
| 2022/03/25 | 6 | 83.32 | 3 | 83.80 | 83.40 | 3 | 647 | 0.46% |
|
| 2022/03/24 | 12 | 83.24 | 0 | 0.00 | 83.50 | 12 | 653 | 1.84% |
|
| 2022/03/23 | 81 | 83.16 | 0 | 0.00 | 83.50 | 81 | 666 | 12.16% |
|
| 2022/03/22 | 5 | 82.56 | 3 | 82.53 | 82.20 | 2 | 672 | 0.30% |
|
| 2022/03/21 | 29 | 82.41 | 77 | 81.92 | 83.20 | -48 | 682 | -7.04% |
|
| 2022/03/18 | 46 | 81.92 | 315 | 81.63 | 81.50 | -269 | 699 | -38.45% |
大賣/鉅額交易
|
| 2022/03/17 | 12 | 83.35 | 7 | 82.60 | 82.80 | 5 | 720 | 0.69% |
|
| 2022/03/16 | 43 | 81.76 | 65 | 81.46 | 82.40 | -22 | 745 | -2.95% |
|
| 2022/03/15 | 29 | 80.51 | 31 | 80.54 | 80.10 | -2 | 858 | -0.23% |
|
| 2022/03/14 | 53 | 81.98 | 3 | 81.70 | 81.60 | 50 | 943 | 5.30% |
|
| 2022/03/11 | 39 | 80.91 | 0 | 0.00 | 80.70 | 39 | 965 | 4.04% |
|
| 2022/03/10 | 15 | 81.38 | 0 | 0.00 | 81.30 | 15 | 978 | 1.53% |
|
| 2022/03/09 | 14 | 80.61 | 0 | 0.00 | 80.50 | 14 | 1,031 | 1.36% |
|
| 2022/03/08 | 91 | 80.15 | 31 | 80.01 | 80.40 | 60 | 1,069 | 5.61% |
|
| 2022/03/07 | 10 | 80.44 | 16 | 80.80 | 80.30 | -6 | 1,083 | -0.55% |
|
| 2022/03/04 | 3 | 83.17 | 2 | 83.00 | 83.00 | 1 | 1,083 | 0.09% |
|
| 2022/03/03 | 19 | 83.46 | 2 | 83.50 | 83.50 | 17 | 1,103 | 1.54% |
|
| 2022/03/02 | 7 | 82.83 | 1 | 82.10 | 83.10 | 6 | 1,122 | 0.53% |
|
| 2022/03/01 | 8 | 82.11 | 2 | 82.30 | 82.50 | 6 | 1,138 | 0.53% |
|
| 2022/02/25 | 0 | 0.00 | 6 | 82.37 | 81.60 | -6 | 1,138 | -0.53% |
|
| 2022/02/24 | 20 | 83.75 | 0 | 0.00 | 82.90 | 20 | 1,135 | 1.76% |
|
| 2022/02/23 | 8 | 85.61 | 5 | 85.38 | 85.00 | 3 | 1,133 | 0.26% |
|
| 2022/02/22 | 30 | 85.14 | 6 | 84.92 | 85.50 | 24 | 1,138 | 2.11% |
|
| 2022/02/18 | 38 | 85.47 | 0 | 0.00 | 85.60 | 38 | 1,176 | 3.23% |
|
| 2022/02/17 | 37 | 85.48 | 20 | 85.43 | 85.20 | 17 | 1,183 | 1.44% |
|
| 2022/02/16 | 70 | 85.64 | 82 | 85.30 | 85.00 | -12 | 1,197 | -1.00% |
|
| 2022/02/15 | 102 | 85.13 | 50 | 85.16 | 85.00 | 52 | 1,196 | 4.34% |
大買/
|
| 2022/02/14 | 1 | 85.20 | 277 | 85.72 | 85.00 | -276 | 1,194 | -23.10% |
大賣/鉅額交易
|
| 2022/02/11 | 3 | 88.20 | 160 | 88.80 | 88.60 | -157 | 1,171 | -13.40% |
大賣/鉅額交易
|
| 2022/02/10 | 21 | 91.85 | 8.3 | 91.75 | 91.90 | 12.7 | 1,160 | 1.09% |
|
| 2022/02/09 | 1 | 91.80 | 0 | 0.00 | 91.80 | 1 | 1,190 | 0.08% |
|
| 2022/02/08 | 1 | 92.10 | 0 | 0.00 | 92.40 | 1 | 1,210 | 0.08% |
|
| 2022/02/07 | 26 | 89.17 | 0 | 0.00 | 89.00 | 26 | 1,246 | 2.09% |
|
| 2022/01/26 | 2 | 89.20 | 3 | 88.70 | 88.80 | -1 | 1,294 | -0.08% |
|
| 2022/01/25 | 1 | 89.70 | 23 | 89.39 | 88.70 | -22 | 1,478 | -1.49% |
|
| 2022/01/24 | 27 | 88.85 | 0 | 0.00 | 89.40 | 27 | 1,554 | 1.74% |
|
| 2022/01/21 | 0 | 0.00 | 23 | 90.10 | 89.90 | -23 | 1,572 | -1.46% |
|
| 2022/01/20 | 4 | 91.10 | 0 | 0.00 | 91.10 | 4 | 1,607 | 0.25% |
|
| 2022/01/19 | 140 | 91.45 | 2 | 90.90 | 91.30 | 138 | 1,634 | 8.44% |
大買/鉅額交易
|
| 2022/01/18 | 12 | 91.94 | 0 | 0.00 | 91.70 | 12 | 1,650 | 0.73% |
|
| 2022/01/17 | 27 | 90.87 | 0 | 0.00 | 91.10 | 27 | 1,660 | 1.63% |
|
| 2022/01/14 | 0 | 0.00 | 46 | 89.96 | 90.30 | -46 | 1,670 | -2.75% |
|
| 2022/01/13 | 16 | 91.01 | 20 | 90.95 | 91.20 | -4 | 1,716 | -0.23% |
|
| 2022/01/12 | 5 | 90.74 | 222 | 90.90 | 90.50 | -217 | 1,733 | -12.52% |
大賣/鉅額交易
|
| 2022/01/11 | 1 | 91.10 | 67 | 91.31 | 91.10 | -66 | 1,767 | -3.73% |
|
| 2022/01/10 | 2 | 92.20 | 16 | 91.85 | 92.70 | -14 | 1,780 | -0.79% |
|
| 2022/01/07 | 3 | 92.37 | 60 | 92.02 | 91.90 | -57 | 1,785 | -3.19% |
|
| 2022/01/06 | 0 | 0.00 | 4 | 94.10 | 94.60 | -4 | 1,785 | -0.22% |
|
| 2022/01/05 | 8 | 94.88 | 19 | 94.39 | 94.20 | -11 | 1,793 | -0.61% |
|
| 2022/01/04 | 25 | 94.65 | 3 | 94.50 | 94.60 | 22 | 1,792 | 1.23% |
|
| 2022/01/03 | 17 | 94.41 | 11 | 94.00 | 94.00 | 6 | 1,802 | 0.33% |
|
| 2021/12/30 | 12 | 95.05 | 0 | 0.00 | 94.40 | 12 | 1,820 | 0.66% |
|
| 2021/12/29 | 18 | 94.83 | 0 | 0.00 | 94.50 | 18 | 1,824 | 0.99% |
|
| 2021/12/28 | 14 | 94.09 | 8 | 94.10 | 94.90 | 6 | 1,842 | 0.33% |
|
| 2021/12/27 | 2 | 94.00 | 16 | 93.96 | 94.20 | -14 | 1,850 | -0.76% |
|
| 2021/12/24 | 3 | 94.43 | 25 | 93.96 | 93.50 | -22 | 1,871 | -1.18% |
|
| 2021/12/23 | 0 | 0.00 | 14 | 94.64 | 94.90 | -14 | 1,881 | -0.74% |
|
| 2021/12/22 | 7 | 93.73 | 38 | 93.74 | 94.20 | -31 | 1,889 | -1.64% |
|
| 2021/12/21 | 1 | 93.00 | 25 | 92.77 | 92.90 | -24 | 1,891 | -1.27% |
|
| 2021/12/20 | 4 | 92.60 | 43 | 92.70 | 92.30 | -39 | 1,891 | -2.06% |
|
| 2021/12/17 | 4 | 92.90 | 34 | 92.78 | 93.20 | -30 | 1,888 | -1.59% |
|
| 2021/12/16 | 1 | 94.10 | 27 | 94.02 | 93.60 | -26 | 1,882 | -1.38% |
|
| 2021/12/15 | 30 | 93.93 | 45 | 94.01 | 93.90 | -15 | 1,882 | -0.80% |
|
| 2021/12/14 | 7 | 93.77 | 56 | 94.81 | 93.80 | -49 | 1,888 | -2.59% |
|
| 2021/12/09 | 4 | 100.50 | 157 | 100.42 | 99.30 | -153 | 1,810 | -8.45% |
大賣/鉅額交易
|
| 2021/12/08 | 93 | 97.22 | 14 | 100.07 | 100.50 | 79 | 1,687 | 4.68% |
|
| 2021/12/07 | 112 | 94.99 | 0 | 0.00 | 94.90 | 112 | 1,605 | 6.97% |
大買/鉅額交易
|
| 2021/12/06 | 10 | 93.13 | 36 | 93.16 | 93.70 | -26 | 1,585 | -1.64% |
|
| 2021/12/03 | 13 | 94.50 | 317 | 94.78 | 94.50 | -304 | 1,579 | -19.25% |
大賣/鉅額交易
|
| 2021/12/02 | 27 | 94.84 | 28 | 95.75 | 96.00 | -1 | 1,524 | -0.07% |
|
| 2021/12/01 | 98 | 93.81 | 6 | 93.78 | 93.90 | 92 | 1,489 | 6.18% |
|
| 2021/11/30 | 46 | 91.95 | 16 | 91.37 | 91.30 | 30 | 1,468 | 2.04% |
|
| 2021/11/29 | 16 | 90.41 | 41 | 89.61 | 91.30 | -25 | 1,469 | -1.70% |
|
| 2021/11/26 | 0 | 0.00 | 45 | 92.66 | 92.30 | -45 | 1,453 | -3.10% |
|
| 2021/11/25 | 41 | 94.12 | 14 | 94.69 | 94.90 | 27 | 1,439 | 1.88% |
|
| 2021/11/24 | 2.5 | 92.57 | 77 | 92.38 | 92.40 | -74.5 | 1,430 | -5.20% |
|
| 2021/11/23 | 68 | 93.33 | 1 | 93.40 | 92.90 | 67 | 1,445 | 4.63% |
|
| 2021/11/22 | 46 | 93.45 | 0 | 0.00 | 94.30 | 46 | 1,444 | 3.18% |
|
| 2021/11/19 | 12 | 92.83 | 2 | 92.60 | 92.10 | 10 | 1,443 | 0.69% |
|
| 2021/11/18 | 6 | 92.87 | 3 | 93.00 | 92.50 | 3 | 1,450 | 0.21% |
|
| 2021/11/17 | 11 | 93.74 | 81 | 93.86 | 93.40 | -70 | 1,443 | -4.85% |
|
| 2021/11/16 | 10 | 92.52 | 3 | 92.80 | 93.20 | 7 | 1,410 | 0.50% |
|
| 2021/11/15 | 0 | 0.00 | 41 | 92.61 | 92.70 | -41 | 1,416 | -2.89% |
|
| 2021/11/12 | 12 | 92.53 | 2 | 92.80 | 92.50 | 10 | 1,411 | 0.71% |
|
| 2021/11/11 | 6 | 93.40 | 1 | 92.80 | 93.30 | 5 | 1,410 | 0.35% |
|
| 2021/11/10 | 73 | 93.97 | 2 | 93.90 | 93.60 | 71 | 1,412 | 5.03% |
|
| 2021/11/09 | 32 | 93.41 | 0 | 0.00 | 93.40 | 32 | 1,409 | 2.27% |
|
| 2021/11/08 | 46 | 92.94 | 51 | 92.71 | 92.50 | -5 | 1,400 | -0.36% |
|
| 2021/11/05 | 45 | 95.10 | 43 | 95.19 | 95.40 | 2 | 1,383 | 0.14% |
|
| 2021/11/04 | 103 | 95.60 | 25 | 95.72 | 95.40 | 78 | 1,376 | 5.67% |
大買/
|
| 2021/11/03 | 3.3 | 94.54 | 55 | 94.57 | 95.00 | -51.7 | 1,342 | -3.85% |
|
| 2021/11/02 | 266 | 94.41 | 470 | 93.86 | 95.70 | -204 | 1,299 | -15.70% |
大買/大賣/鉅額交易
|
| 2021/11/01 | 848 | 87.24 | 1 | 90.40 | 90.40 | 847 | 1,126 | 75.19% |
大買/鉅額交易
|
| 2021/10/29 | 45 | 82.15 | 1 | 81.90 | 82.20 | 44 | 1,068 | 4.12% |
|
| 2021/10/28 | 7.8 | 82.94 | 18 | 83.49 | 83.10 | -10.2 | 1,069 | -0.95% |
|
| 2021/10/27 | 36.2 | 81.27 | 2 | 81.60 | 81.60 | 34.2 | 1,051 | 3.25% |
|
| 2021/10/26 | 19 | 80.52 | 16 | 80.70 | 80.40 | 3 | 1,040 | 0.29% |
|
| 2021/10/25 | 21 | 80.02 | 4 | 79.75 | 80.60 | 17 | 1,052 | 1.61% |
|
| 2021/10/22 | 0 | 0.00 | 6 | 80.93 | 80.50 | -6 | 1,068 | -0.56% |
|
| 2021/10/21 | 236 | 81.77 | 31 | 83.10 | 81.30 | 205 | 1,111 | 18.44% |
大買/鉅額交易
|
| 2021/10/20 | 46 | 80.62 | 60 | 80.52 | 80.50 | -14 | 1,064 | -1.32% |
|
| 2021/10/19 | 83 | 80.21 | 20 | 80.73 | 81.00 | 63 | 1,053 | 5.98% |
|
| 2021/10/18 | 7 | 77.41 | 60 | 77.65 | 77.30 | -53 | 1,021 | -5.19% |
|
| 2021/10/15 | 15 | 79.73 | 2 | 79.50 | 79.40 | 13 | 1,033 | 1.26% |
|
| 2021/10/14 | 1 | 79.50 | 36 | 79.58 | 79.20 | -35 | 1,040 | -3.37% |
|
| 2021/10/13 | 5 | 83.04 | 17 | 82.49 | 82.00 | -12 | 1,051 | -1.14% |
|
| 2021/10/12 | 18 | 84.43 | 36 | 84.34 | 84.50 | -18 | 1,057 | -1.70% |
|
| 2021/10/08 | 26 | 85.97 | 2 | 85.15 | 85.30 | 24 | 1,091 | 2.20% |
|
| 2021/10/07 | 43 | 83.78 | 18 | 83.44 | 85.10 | 25 | 1,189 | 2.10% |
|
| 2021/10/06 | 7 | 83.26 | 17 | 83.38 | 82.30 | -10 | 1,264 | -0.79% |
|
| 2021/10/05 | 7 | 82.77 | 1 | 83.40 | 83.50 | 6 | 1,260 | 0.48% |
|
| 2021/10/04 | 33 | 84.03 | 18 | 83.93 | 83.00 | 15 | 1,247 | 1.20% |
|
| 2021/10/01 | 24 | 85.85 | 12 | 85.96 | 84.70 | 12 | 1,238 | 0.97% |
|
| 2021/09/30 | 40 | 88.94 | 17 | 88.49 | 88.40 | 23 | 1,222 | 1.88% |
|
| 2021/09/29 | 35 | 89.98 | 6 | 89.65 | 89.00 | 29 | 1,212 | 2.39% |
|
| 2021/09/28 | 14 | 92.65 | 0 | 0.00 | 92.20 | 14 | 1,201 | 1.17% |
|
| 2021/09/27 | 31 | 93.90 | 0 | 0.00 | 93.80 | 31 | 1,194 | 2.60% |
|
| 2021/09/24 | 2 | 93.70 | 6 | 93.75 | 93.20 | -4 | 1,198 | -0.33% |
|
| 2021/09/23 | 1 | 93.10 | 8 | 93.48 | 93.10 | -7 | 1,210 | -0.58% |
|
| 2021/09/22 | 13 | 93.95 | 35 | 93.93 | 93.40 | -22 | 1,211 | -1.82% |
|
| 2021/09/17 | 48 | 95.31 | 457.5 | 95.01 | 95.00 | -409.5 | 1,207 | -33.91% |
大賣/鉅額交易
|
| 2021/09/16 | 8 | 95.79 | 3 | 96.40 | 95.80 | 5 | 1,206 | 0.41% |
|
| 2021/09/15 | 184 | 96.07 | 25 | 95.67 | 96.50 | 159 | 1,216 | 13.07% |
大買/鉅額交易
|
| 2021/09/14 | 10 | 95.47 | 14 | 95.54 | 95.10 | -4 | 1,224 | -0.33% |
|
| 2021/09/13 | 9 | 95.36 | 15 | 95.46 | 95.20 | -6 | 1,229 | -0.49% |
|
| 2021/09/10 | 23 | 95.50 | 11 | 95.41 | 95.20 | 12 | 1,230 | 0.98% |
|
| 2021/09/09 | 9 | 95.33 | 20 | 95.14 | 95.30 | -11 | 1,233 | -0.89% |
|
| 2021/09/08 | 7 | 96.07 | 32 | 96.19 | 95.50 | -25 | 1,235 | -2.02% |
|
| 2021/09/07 | 3 | 97.33 | 2 | 97.45 | 97.20 | 1 | 1,240 | 0.08% |
|
| 2021/09/06 | 14 | 98.43 | 9 | 98.61 | 98.00 | 5 | 1,246 | 0.40% |
|
| 2021/09/03 | 7 | 99.46 | 8 | 99.28 | 99.10 | -1 | 1,250 | -0.08% |
|
| 2021/09/02 | 23 | 99.09 | 19 | 98.98 | 99.00 | 4 | 1,254 | 0.32% |
|
| 2021/09/01 | 2 | 96.90 | 26 | 97.25 | 97.90 | -24 | 1,249 | -1.92% |
|
| 2021/08/31 | 36 | 96.63 | 306 | 96.58 | 96.30 | -270 | 1,254 | -21.53% |
大賣/鉅額交易
|
| 2021/08/30 | 35 | 97.46 | 295 | 97.08 | 96.80 | -260 | 1,256 | -20.69% |
大賣/鉅額交易
|
| 2021/08/27 | 43 | 97.95 | 35 | 97.75 | 97.10 | 8 | 1,248 | 0.64% |
|
| 2021/08/26 | 11 | 99.13 | 131 | 98.99 | 98.90 | -120 | 1,232 | -9.74% |
大賣/鉅額交易
|
| 2021/08/25 | 57 | 99.82 | 37 | 99.53 | 99.90 | 20 | 1,238 | 1.61% |
|
| 2021/08/24 | 11 | 103.50 | 8 | 104.50 | 103.50 | 3 | 1,237 | 0.24% |
|
| 2021/08/23 | 8 | 104.94 | 11 | 104.91 | 104.50 | -3 | 1,232 | -0.24% |
|
| 2021/08/20 | 3 | 105.17 | 41 | 104.38 | 104.00 | -38 | 1,235 | -3.08% |
|
| 2021/08/19 | 1 | 105.50 | 148 | 106.98 | 105.50 | -147 | 1,236 | -11.88% |
大賣/鉅額交易
|
| 2021/08/18 | 10 | 106.00 | 161 | 104.89 | 106.00 | -151 | 1,224 | -12.33% |
大賣/鉅額交易
|
| 2021/08/17 | 15 | 104.90 | 57 | 104.81 | 105.00 | -42 | 1,223 | -3.43% |
|
| 2021/08/16 | 10 | 105.20 | 30 | 104.88 | 104.50 | -20 | 1,222 | -1.64% |
|
| 2021/08/13 | 4 | 108.50 | 24 | 108.79 | 108.00 | -20 | 1,217 | -1.64% |
|
| 2021/08/12 | 25 | 109.62 | 8 | 109.50 | 110.50 | 17 | 1,222 | 1.39% |
|
| 2021/08/11 | 19 | 109.29 | 93 | 109.09 | 109.00 | -74 | 1,235 | -5.99% |
|
| 2021/08/10 | 10 | 108.95 | 14 | 108.07 | 109.50 | -4 | 1,266 | -0.32% |
|
| 2021/08/09 | 33 | 109.88 | 50 | 109.40 | 109.00 | -17 | 1,280 | -1.33% |
|
| 2021/08/06 | 34 | 111.26 | 4 | 111.50 | 111.00 | 30 | 1,285 | 2.33% |
|
| 2021/08/05 | 15 | 111.70 | 9 | 111.44 | 112.00 | 6 | 1,313 | 0.46% |
|
| 2021/08/04 | 29 | 111.98 | 0 | 0.00 | 112.50 | 29 | 1,353 | 2.14% |
|
| 2021/08/03 | 42 | 113.45 | 0 | 0.00 | 113.50 | 42 | 1,366 | 3.07% |
|
| 2021/08/02 | 38 | 112.62 | 4 | 110.50 | 112.50 | 34 | 1,362 | 2.50% |
|
| 2021/07/30 | 74 | 111.53 | 0 | 0.00 | 111.00 | 74 | 1,374 | 5.38% |
|
| 2021/07/29 | 12 | 112.25 | 1 | 112.50 | 112.50 | 11 | 1,438 | 0.76% |
|
| 2021/07/28 | 8 | 108.63 | 42 | 108.79 | 108.50 | -34 | 1,514 | -2.24% |
|
| 2021/07/27 | 38 | 111.61 | 1 | 112.00 | 112.50 | 37 | 1,535 | 2.41% |
|
| 2021/07/26 | 5 | 107.90 | 10 | 108.00 | 108.00 | -5 | 1,534 | -0.33% |
|
| 2021/07/23 | 12 | 107.75 | 17 | 107.44 | 107.50 | -5 | 1,538 | -0.33% |
|
| 2021/07/22 | 16 | 108.19 | 0 | 0.00 | 107.50 | 16 | 1,546 | 1.03% |
|
| 2021/07/21 | 1 | 107.50 | 34 | 105.96 | 107.50 | -33 | 1,544 | -2.14% |
|
| 2021/07/20 | 0 | 0.00 | 37 | 107.65 | 107.50 | -37 | 1,550 | -2.39% |
|
| 2021/07/19 | 0 | 0.00 | 37 | 108.76 | 108.50 | -37 | 1,580 | -2.34% |
|
| 2021/07/16 | 0 | 0.00 | 41 | 111.74 | 111.00 | -41 | 1,594 | -2.57% |
|
| 2021/07/15 | 0 | 0.00 | 38 | 113.34 | 113.50 | -38 | 1,593 | -2.38% |
|
| 2021/07/14 | 80 | 119.30 | 101 | 117.91 | 117.00 | -21 | 1,586 | -1.32% |
大賣/
|
| 2021/07/13 | 45 | 109.56 | 4 | 115.50 | 115.50 | 41 | 1,496 | 2.74% |
|
| 2021/07/12 | 3 | 105.50 | 0 | 0.00 | 105.00 | 3 | 1,460 | 0.21% |
|
| 2021/07/09 | 4 | 104.88 | 0 | 0.00 | 105.00 | 4 | 1,466 | 0.27% |
|
| 2021/07/08 | 3 | 105.17 | 0 | 0.00 | 105.00 | 3 | 1,486 | 0.20% |
|
| 2021/07/07 | 11 | 105.27 | 8 | 104.56 | 104.50 | 3 | 1,494 | 0.20% |
|
| 2021/07/06 | 4 | 105.88 | 0 | 0.00 | 105.00 | 4 | 1,496 | 0.27% |
|
| 2021/07/05 | 1 | 105.00 | 61.8 | 105.09 | 106.00 | -60.8 | 1,505 | -4.04% |
|
| 2021/07/02 | 41 | 105.27 | 28 | 105.11 | 105.00 | 13 | 1,517 | 0.86% |
|
| 2021/07/01 | 66 | 105.62 | 7 | 105.00 | 104.50 | 59 | 1,550 | 3.81% |
|
| 2021/06/30 | 33.8 | 105.21 | 9.3 | 105.43 | 105.50 | 24.5 | 1,554 | 1.57% |
|
| 2021/06/29 | 1 | 105.00 | 12 | 105.79 | 105.00 | -11 | 1,550 | -0.71% |
|
| 2021/06/28 | 0 | 0.00 | 21 | 106.52 | 106.50 | -21 | 1,563 | -1.34% |
|
| 2021/06/25 | 1 | 109.50 | 22 | 108.68 | 108.00 | -21 | 1,575 | -1.33% |
|
| 2021/06/24 | 14 | 107.61 | 0 | 0.00 | 108.50 | 14 | 1,587 | 0.88% |
|
| 2021/06/23 | 18 | 106.06 | 7 | 105.79 | 107.50 | 11 | 1,590 | 0.69% |
|
| 2021/06/22 | 16 | 105.53 | 13 | 105.85 | 105.00 | 3 | 1,599 | 0.19% |
|
| 2021/06/21 | 10 | 106.00 | 1 | 105.50 | 105.50 | 9 | 1,624 | 0.55% |
|
| 2021/06/18 | 40 | 107.79 | 0 | 0.00 | 108.00 | 40 | 1,651 | 2.42% |
|
| 2021/06/17 | 32 | 106.30 | 110 | 105.53 | 107.00 | -78 | 1,677 | -4.65% |
大賣/
|
| 2021/06/16 | 15 | 105.83 | 97 | 105.74 | 105.50 | -82 | 1,716 | -4.78% |
|
| 2021/06/15 | 25 | 106.50 | 0 | 0.00 | 106.50 | 25 | 1,750 | 1.43% |
|
| 2021/06/11 | 11 | 107.00 | 1 | 106.00 | 106.00 | 10 | 1,760 | 0.57% |
|
| 2021/06/09 | 4 | 105.38 | 25 | 105.20 | 105.00 | -21 | 1,755 | -1.20% |
|
| 2021/06/08 | 27 | 106.41 | 0 | 0.00 | 106.50 | 27 | 1,762 | 1.53% |
|
| 2021/06/07 | 31 | 105.52 | 36 | 105.69 | 104.50 | -5 | 1,770 | -0.28% |
|
| 2021/06/04 | 44 | 106.50 | 2 | 105.00 | 106.50 | 42 | 1,765 | 2.38% |
|
| 2021/06/03 | 29 | 106.29 | 19 | 105.89 | 105.50 | 10 | 1,777 | 0.56% |
|
| 2021/06/02 | 29 | 107.67 | 21 | 106.45 | 106.50 | 8 | 1,808 | 0.44% |
|
| 2021/06/01 | 60 | 108.30 | 0 | 0.00 | 109.00 | 60 | 1,804 | 3.33% |
|
| 2021/05/31 | 47 | 107.09 | 0 | 0.00 | 107.50 | 47 | 1,830 | 2.57% |
|
| 2021/05/28 | 34 | 106.22 | 0 | 0.00 | 107.00 | 34 | 1,909 | 1.78% |
|
| 2021/05/27 | 27 | 105.07 | 14 | 105.00 | 105.00 | 13 | 1,948 | 0.67% |
|
| 2021/05/26 | 22 | 106.05 | 0 | 0.00 | 105.50 | 22 | 2,001 | 1.10% |
|
| 2021/05/25 | 117 | 106.21 | 0 | 0.00 | 106.50 | 117 | 2,038 | 5.74% |
大買/鉅額交易
|
| 2021/05/24 | 16 | 103.66 | 14 | 103.93 | 104.00 | 2 | 2,032 | 0.10% |
|
| 2021/05/21 | 19 | 103.45 | 0 | 0.00 | 104.00 | 19 | 2,036 | 0.93% |
|
| 2021/05/20 | 59 | 103.46 | 3 | 102.50 | 102.00 | 56 | 2,049 | 2.73% |
|
| 2021/05/19 | 63 | 101.97 | 52 | 102.90 | 103.00 | 11 | 2,056 | 0.53% |
|
| 2021/05/18 | 34 | 100.35 | 32 | 100.30 | 101.00 | 2 | 2,053 | 0.10% |
|
| 2021/05/17 | 196 | 99.93 | 37 | 100.15 | 101.00 | 159 | 2,018 | 7.88% |
大買/鉅額交易
|
| 2021/05/14 | 19 | 103.63 | 31 | 102.77 | 101.50 | -12 | 1,995 | -0.60% |
|
| 2021/05/13 | 92 | 101.75 | 26 | 102.90 | 103.50 | 66 | 1,984 | 3.33% |
|
| 2021/05/12 | 268 | 100.00 | 34 | 99.43 | 100.00 | 234 | 1,974 | 11.85% |
大買/鉅額交易
|
| 2021/05/11 | 88 | 102.45 | 2 | 103.50 | 103.00 | 86 | 1,949 | 4.41% |
|
| 2021/05/10 | 33 | 107.79 | 18 | 107.19 | 107.00 | 15 | 1,921 | 0.78% |
|
| 2021/05/07 | 11 | 105.41 | 14 | 107.14 | 109.00 | -3 | 1,943 | -0.15% |
|
| 2021/05/06 | 96 | 104.09 | 74 | 103.54 | 105.50 | 22 | 1,928 | 1.14% |
|
| 2021/05/05 | 68 | 107.54 | 0 | 0.00 | 105.50 | 68 | 1,863 | 3.65% |
|
| 2021/05/04 | 92 | 116.09 | 34 | 115.79 | 116.00 | 58 | 1,771 | 3.27% |
|
| 2021/05/03 | 50 | 120.54 | 33 | 120.59 | 121.50 | 17 | 1,744 | 0.97% |
|
| 2021/04/29 | 43 | 126.28 | 38 | 126.01 | 126.50 | 5 | 1,714 | 0.29% |
|
| 2021/04/28 | 19 | 125.89 | 0 | 0.00 | 125.00 | 19 | 1,729 | 1.10% |
|
| 2021/04/27 | 17 | 126.74 | 32 | 126.53 | 127.00 | -15 | 1,737 | -0.86% |
|
| 2021/04/26 | 90 | 126.51 | 0 | 0.00 | 127.50 | 90 | 1,773 | 5.08% |
|
| 2021/04/23 | 60 | 122.08 | 0 | 0.00 | 122.50 | 60 | 1,783 | 3.37% |
|
| 2021/04/22 | 11 | 126.05 | 7 | 125.14 | 124.50 | 4 | 1,819 | 0.22% |
|
| 2021/04/21 | 18 | 127.78 | 5 | 127.30 | 127.00 | 13 | 1,840 | 0.71% |
|
| 2021/04/20 | 1 | 127.00 | 1 | 127.00 | 127.00 | 0 | 1,849 | 0.00% |
|
| 2021/04/19 | 5 | 128.20 | 0 | 0.00 | 128.00 | 5 | 1,861 | 0.27% |
|
| 2021/04/16 | 13 | 130.54 | 1 | 129.00 | 129.00 | 12 | 1,852 | 0.65% |
|
| 2021/04/15 | 4 | 131.00 | 4 | 131.50 | 131.00 | 0 | 1,829 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 175 | 130.57 | 131.00 | -175 | 1,864 | -9.39% |
大賣/鉅額交易
|
| 2021/04/13 | 1 | 131.50 | 3 | 131.67 | 131.50 | -2 | 1,889 | -0.11% |
|
| 2021/04/12 | 56 | 133.08 | 53 | 132.50 | 132.50 | 3 | 1,887 | 0.16% |
|
| 2021/04/09 | 25 | 134.18 | 44 | 133.93 | 133.50 | -19 | 1,895 | -1.00% |
|
| 2021/04/08 | 2 | 133.00 | 51 | 133.36 | 134.00 | -49 | 1,888 | -2.59% |
|
| 2021/04/07 | 1 | 133.00 | 0 | 0.00 | 133.50 | 1 | 1,876 | 0.05% |
|
| 2021/04/06 | 2 | 133.50 | 56 | 133.80 | 133.50 | -54 | 1,849 | -2.92% |
|
| 2021/04/01 | 15 | 133.20 | 2 | 133.50 | 133.00 | 13 | 1,848 | 0.70% |
|
| 2021/03/31 | 5 | 133.00 | 24 | 133.54 | 133.00 | -19 | 1,850 | -1.03% |
|
| 2021/03/30 | 3 | 134.67 | 64 | 134.49 | 134.50 | -61 | 1,863 | -3.27% |
|
| 2021/03/29 | 40 | 133.43 | 27 | 133.87 | 134.00 | 13 | 1,866 | 0.70% |
|
| 2021/03/26 | 20 | 133.70 | 102 | 133.10 | 134.00 | -82 | 1,865 | -4.39% |
大賣/
|
| 2021/03/25 | 133 | 131.63 | 7 | 131.50 | 131.50 | 126 | 1,877 | 6.71% |
大買/鉅額交易
|
| 2021/03/24 | 135 | 131.98 | 83 | 131.71 | 132.00 | 52 | 1,879 | 2.77% |
大買/
|
| 2021/03/23 | 66 | 131.67 | 9 | 132.83 | 131.50 | 57 | 1,865 | 3.06% |
|
| 2021/03/22 | 163 | 132.62 | 34 | 133.66 | 132.50 | 129 | 1,862 | 6.93% |
大買/鉅額交易
|
| 2021/03/19 | 361 | 133.71 | 5 | 135.80 | 133.00 | 356 | 1,858 | 19.16% |
大買/鉅額交易
|
| 2021/03/18 | 111 | 136.86 | 0 | 0.00 | 138.50 | 111 | 1,841 | 6.03% |
大買/鉅額交易
|
| 2021/03/17 | 9 | 135.28 | 251 | 134.72 | 135.00 | -242 | 1,852 | -13.07% |
大賣/鉅額交易
|
| 2021/03/16 | 9 | 135.50 | 0 | 0.00 | 135.50 | 9 | 1,874 | 0.48% |
|
| 2021/03/15 | 19 | 133.97 | 0 | 0.00 | 134.00 | 19 | 1,903 | 1.00% |
|
| 2021/03/12 | 6 | 132.58 | 7 | 133.36 | 133.00 | -1 | 1,956 | -0.05% |
|
| 2021/03/11 | 19 | 133.00 | 29 | 133.16 | 133.00 | -10 | 2,068 | -0.48% |
|
| 2021/03/10 | 1 | 132.50 | 33 | 132.73 | 133.00 | -32 | 2,077 | -1.54% |
|
| 2021/03/09 | 3 | 132.67 | 164 | 132.63 | 132.50 | -161 | 2,161 | -7.45% |
大賣/鉅額交易
|
| 2021/03/08 | 0 | 0.00 | 491 | 133.61 | 133.00 | -491 | 2,181 | -22.51% |
大賣/鉅額交易
|
| 2021/03/05 | 1 | 134.50 | 106 | 134.95 | 135.00 | -105 | 2,216 | -4.74% |
大賣/鉅額交易
|
| 2021/03/04 | 13 | 135.73 | 698 | 136.15 | 136.00 | -685 | 2,226 | -30.77% |
大賣/鉅額交易
|
| 2021/03/03 | 107 | 139.72 | 84 | 139.02 | 139.00 | 23 | 2,203 | 1.04% |
大買/
|
| 2021/03/02 | 44 | 136.09 | 135 | 136.27 | 137.00 | -91 | 2,131 | -4.27% |
大賣/
|
| 2021/02/26 | 272 | 135.71 | 14 | 134.89 | 137.00 | 258 | 2,103 | 12.26% |
大買/鉅額交易
|
| 2021/02/25 | 28 | 133.34 | 498 | 134.07 | 133.00 | -470 | 2,066 | -22.75% |
大賣/鉅額交易
|
| 2021/02/24 | 25 | 136.46 | 7 | 136.43 | 136.00 | 18 | 2,045 | 0.88% |
|
| 2021/02/23 | 11 | 136.86 | 179 | 136.36 | 136.50 | -168 | 2,067 | -8.13% |
大賣/鉅額交易
|
| 2021/02/22 | 0 | 0.00 | 86 | 136.14 | 136.50 | -86 | 2,075 | -4.14% |
|
| 2021/02/19 | 52 | 136.31 | 3 | 136.17 | 137.00 | 49 | 2,102 | 2.33% |
|
| 2021/02/18 | 4 | 135.50 | 7 | 136.00 | 136.00 | -3 | 2,105 | -0.14% |
|
| 2021/02/17 | 24 | 132.54 | 7 | 132.43 | 132.50 | 17 | 2,113 | 0.80% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 131.50 | 131.50 | -1 | 2,115 | -0.05% |
|
| 2021/02/04 | 13 | 131.46 | 68 | 131.10 | 131.00 | -55 | 2,121 | -2.59% |
|
| 2021/02/03 | 1 | 131.50 | 132 | 131.70 | 132.50 | -131 | 2,129 | -6.15% |
大賣/鉅額交易
|
| 2021/02/02 | 3 | 133.50 | 42 | 134.02 | 133.00 | -39 | 2,120 | -1.84% |
|
| 2021/02/01 | 76 | 134.69 | 21 | 134.69 | 134.00 | 55 | 2,115 | 2.60% |
|
| 2021/01/29 | 184 | 136.20 | 75 | 136.29 | 135.50 | 109 | 2,145 | 5.08% |
大買/鉅額交易
|
| 2021/01/28 | 38 | 134.30 | 141 | 134.04 | 133.50 | -103 | 2,137 | -4.82% |
大賣/鉅額交易
|
| 2021/01/27 | 34 | 134.88 | 316 | 134.53 | 134.50 | -282 | 2,153 | -13.10% |
大賣/鉅額交易
|
| 2021/01/26 | 11 | 137.45 | 37 | 137.09 | 135.50 | -26 | 2,169 | -1.20% |
|
| 2021/01/25 | 58 | 136.19 | 0 | 0.00 | 137.00 | 58 | 2,213 | 2.62% |
|
| 2021/01/22 | 16 | 134.25 | 0.2 | 135.00 | 134.50 | 15.8 | 2,303 | 0.69% |
|
| 2021/01/21 | 6 | 134.50 | 141 | 134.62 | 133.50 | -135 | 2,314 | -5.83% |
大賣/鉅額交易
|
| 2021/01/20 | 5 | 134.50 | 231 | 134.64 | 134.50 | -226 | 2,321 | -9.74% |
大賣/鉅額交易
|
| 2021/01/19 | 2 | 138.50 | 72 | 138.13 | 137.00 | -70 | 2,306 | -3.03% |
|
| 2021/01/18 | 212 | 139.23 | 82 | 136.94 | 139.50 | 130 | 2,288 | 5.68% |
大買/鉅額交易
|
| 2021/01/15 | 17 | 137.18 | 62 | 138.10 | 136.00 | -45 | 2,248 | -2.00% |
|
| 2021/01/14 | 8 | 139.63 | 92 | 139.83 | 140.00 | -84 | 2,191 | -3.83% |
|
| 2021/01/13 | 2 | 142.50 | 58 | 142.41 | 142.50 | -56 | 2,213 | -2.53% |
|
| 2021/01/12 | 2 | 144.75 | 171 | 143.31 | 142.50 | -169 | 2,195 | -7.70% |
大賣/鉅額交易
|
| 2021/01/11 | 3 | 147.00 | 12 | 147.13 | 147.00 | -9 | 2,171 | -0.41% |
|
| 2021/01/08 | 4 | 147.88 | 129 | 148.21 | 147.50 | -125 | 2,221 | -5.63% |
大賣/鉅額交易
|
| 2021/01/07 | 70 | 150.16 | 310 | 149.79 | 149.00 | -240 | 2,203 | -10.89% |
大賣/鉅額交易
|
| 2021/01/06 | 141 | 149.08 | 14 | 148.50 | 149.00 | 127 | 2,173 | 5.84% |
大買/鉅額交易
|
| 2021/01/05 | 11 | 147.59 | 12 | 147.25 | 148.00 | -1 | 2,141 | -0.05% |
|
| 2021/01/04 | 139 | 148.03 | 1 | 148.00 | 148.00 | 138 | 2,206 | 6.25% |
大買/鉅額交易
|
| 2020/12/31 | 6 | 146.50 | 2 | 146.50 | 146.50 | 4 | 2,276 | 0.18% |
|
| 2020/12/30 | 4 | 146.63 | 0 | 0.00 | 146.50 | 4 | 2,299 | 0.17% |
|
| 2020/12/29 | 11 | 147.18 | 11 | 147.23 | 147.50 | 0 | 2,329 | 0.00% |
|
| 2020/12/28 | 14 | 147.54 | 8 | 147.44 | 147.50 | 6 | 2,347 | 0.26% |
|
| 2020/12/25 | 54 | 147.32 | 12 | 147.25 | 147.50 | 42 | 2,343 | 1.79% |
|
| 2020/12/24 | 40 | 146.64 | 16 | 149.22 | 146.50 | 24 | 2,344 | 1.02% |
|
| 2020/12/23 | 3 | 151.17 | 137 | 147.60 | 148.00 | -134 | 2,321 | -5.77% |
大賣/鉅額交易
|
| 2020/12/22 | 114 | 147.07 | 20 | 147.33 | 147.00 | 94 | 2,329 | 4.04% |
大買/
|
| 2020/12/21 | 45 | 147.18 | 34 | 149.01 | 147.00 | 11 | 2,358 | 0.47% |
|
| 2020/12/18 | 249 | 150.81 | 20.7 | 150.73 | 151.00 | 228.3 | 2,343 | 9.75% |
大買/鉅額交易
|
| 2020/12/17 | 69 | 150.24 | 5 | 149.90 | 149.00 | 64 | 2,345 | 2.73% |
|
| 2020/12/16 | 162 | 149.86 | 3 | 149.17 | 150.00 | 159 | 2,341 | 6.79% |
大買/鉅額交易
|
| 2020/12/15 | 31 | 148.77 | 19 | 147.55 | 147.00 | 12 | 2,323 | 0.52% |
|
| 2020/12/14 | 4 | 151.50 | 5 | 150.90 | 150.50 | -1 | 2,306 | -0.04% |
|
| 2020/12/11 | 42 | 149.20 | 10 | 149.55 | 150.50 | 32 | 2,306 | 1.39% |
|
| 2020/12/10 | 128 | 149.67 | 459 | 149.31 | 149.00 | -331 | 2,271 | -14.57% |
大買/大賣/鉅額交易
|
| 2020/12/09 | 51 | 151.53 | 3 | 151.00 | 151.00 | 48 | 2,279 | 2.11% |
|
| 2020/12/08 | 111 | 150.18 | 15 | 150.00 | 149.50 | 96 | 2,258 | 4.25% |
大買/
|
| 2020/12/07 | 689 | 150.48 | 11 | 150.23 | 152.00 | 678 | 2,224 | 30.48% |
大買/鉅額交易
|
| 2020/12/04 | 2 | 145.75 | 116 | 145.87 | 146.00 | -114 | 2,121 | -5.37% |
大賣/鉅額交易
|
| 2020/12/03 | 147 | 145.02 | 140 | 146.98 | 146.50 | 7 | 2,129 | 0.33% |
大買/大賣/
|
| 2020/12/02 | 4 | 144.50 | 124 | 143.87 | 144.00 | -120 | 2,091 | -5.74% |
大賣/鉅額交易
|
| 2020/12/01 | 73 | 143.75 | 49 | 144.22 | 145.50 | 24 | 2,103 | 1.14% |
|
| 2020/11/30 | 11 | 141.09 | 16 | 141.47 | 141.50 | -5 | 2,129 | -0.23% |
|
| 2020/11/27 | 26 | 140.23 | 8 | 140.00 | 140.50 | 18 | 2,168 | 0.83% |
|
| 2020/11/26 | 46 | 139.50 | 2 | 139.50 | 139.50 | 44 | 2,215 | 1.99% |
|
| 2020/11/25 | 8 | 141.25 | 4 | 140.00 | 140.00 | 4 | 2,231 | 0.18% |
|
| 2020/11/24 | 6 | 141.50 | 396 | 140.90 | 140.50 | -390 | 2,254 | -17.30% |
大賣/鉅額交易
|
| 2020/11/23 | 33 | 142.42 | 124 | 141.56 | 141.50 | -91 | 2,278 | -3.99% |
大賣/
|
| 2020/11/20 | 21 | 141.33 | 28 | 141.30 | 141.00 | -7 | 2,321 | -0.30% |
|
| 2020/11/19 | 8 | 142.56 | 27 | 142.87 | 142.50 | -19 | 2,341 | -0.81% |
|
| 2020/11/18 | 20 | 144.08 | 42 | 144.37 | 144.00 | -22 | 2,360 | -0.93% |
|
| 2020/11/17 | 39 | 141.90 | 60 | 141.61 | 141.50 | -21 | 2,349 | -0.89% |
|
| 2020/11/16 | 20 | 141.33 | 47 | 141.61 | 141.00 | -27 | 2,467 | -1.09% |
|
| 2020/11/13 | 11 | 140.41 | 16 | 140.25 | 140.50 | -5 | 2,574 | -0.19% |
|
| 2020/11/12 | 7 | 140.71 | 89 | 140.61 | 140.00 | -82 | 2,587 | -3.17% |
|
| 2020/11/11 | 15 | 140.57 | 56 | 140.63 | 140.50 | -41 | 2,600 | -1.58% |
|
| 2020/11/10 | 2 | 141.50 | 28 | 140.32 | 140.00 | -26 | 2,619 | -0.99% |
|
| 2020/11/09 | 7 | 141.07 | 26 | 140.90 | 141.00 | -19 | 2,641 | -0.72% |
|
| 2020/11/06 | 38 | 140.45 | 3 | 140.67 | 140.50 | 35 | 2,657 | 1.32% |
|
| 2020/11/05 | 25 | 140.18 | 83 | 139.13 | 140.50 | -58 | 2,682 | -2.16% |
|
| 2020/11/04 | 3 | 139.50 | 59 | 139.15 | 139.50 | -56 | 2,709 | -2.07% |
|
| 2020/11/03 | 0 | 0.00 | 377 | 138.71 | 139.00 | -377 | 2,749 | -13.71% |
大賣/鉅額交易
|
| 2020/11/02 | 32 | 139.75 | 404 | 139.98 | 138.00 | -372 | 2,834 | -13.13% |
大賣/鉅額交易
|
| 2020/10/30 | 12 | 141.92 | 598 | 140.88 | 141.00 | -586 | 2,889 | -20.28% |
大賣/鉅額交易
|
| 2020/10/29 | 70 | 145.07 | 40 | 145.23 | 145.00 | 30 | 3,050 | 0.98% |
|
| 2020/10/28 | 34 | 147.76 | 63 | 149.15 | 147.50 | -29 | 3,223 | -0.90% |
|
| 2020/10/27 | 64 | 149.42 | 9 | 148.72 | 150.00 | 55 | 3,302 | 1.67% |
|
| 2020/10/26 | 14 | 149.71 | 2 | 148.50 | 149.00 | 12 | 3,469 | 0.35% |
|
| 2020/10/23 | 37 | 152.00 | 2 | 152.00 | 152.00 | 35 | 3,483 | 1.00% |
|
| 2020/10/22 | 143 | 152.17 | 8 | 152.00 | 152.00 | 135 | 3,569 | 3.78% |
大買/鉅額交易
|
| 2020/10/21 | 52 | 153.40 | 81 | 153.77 | 153.00 | -29 | 3,610 | -0.80% |
|
| 2020/10/20 | 11 | 151.00 | 19 | 150.76 | 151.00 | -8 | 3,613 | -0.22% |
|
| 2020/10/19 | 29 | 152.48 | 98 | 152.99 | 152.00 | -69 | 3,835 | -1.80% |
|
| 2020/10/16 | 130 | 152.95 | 125 | 153.06 | 153.00 | 5 | 4,016 | 0.12% |
大買/大賣/
|
| 2020/10/15 | 9 | 149.78 | 101 | 149.78 | 149.50 | -92 | 3,995 | -2.30% |
大賣/
|
| 2020/10/14 | 2 | 151.00 | 126 | 151.92 | 151.00 | -124 | 4,138 | -3.00% |
大賣/鉅額交易
|
| 2020/10/13 | 2 | 151.50 | 121 | 151.81 | 152.00 | -119 | 4,187 | -2.84% |
大賣/鉅額交易
|
| 2020/10/12 | 199 | 153.21 | 162 | 151.98 | 151.00 | 37 | 4,179 | 0.89% |
大買/大賣/
|
| 2020/10/08 | 45 | 148.79 | 235 | 149.03 | 148.50 | -190 | 4,120 | -4.61% |
大賣/鉅額交易
|
| 2020/10/07 | 65 | 153.29 | 111 | 153.53 | 154.50 | -46 | 4,067 | -1.13% |
大賣/
|
| 2020/10/06 | 92 | 152.76 | 41 | 152.51 | 153.50 | 51 | 4,058 | 1.26% |
|
| 2020/10/05 | 131 | 150.19 | 122 | 150.57 | 150.00 | 9 | 4,050 | 0.22% |
大買/大賣/
|
| 2020/09/30 | 47 | 147.86 | 105 | 147.10 | 148.00 | -58 | 4,066 | -1.43% |
大賣/
|
| 2020/09/29 | 18 | 147.03 | 150 | 147.19 | 146.50 | -132 | 4,098 | -3.22% |
大賣/鉅額交易
|
| 2020/09/28 | 8 | 145.19 | 2 | 145.00 | 145.00 | 6 | 4,133 | 0.15% |
|
| 2020/09/25 | 10 | 143.10 | 8 | 144.81 | 144.00 | 2 | 4,167 | 0.05% |
|
| 2020/09/24 | 28 | 145.98 | 120 | 147.40 | 144.00 | -92 | 4,174 | -2.20% |
大賣/
|
| 2020/09/23 | 76 | 151.21 | 11 | 151.45 | 151.00 | 65 | 4,180 | 1.55% |
|
| 2020/09/22 | 38 | 151.61 | 815.7 | 151.45 | 151.00 | -777.7 | 4,276 | -18.19% |
大賣/鉅額交易
|
| 2020/09/21 | 29 | 155.31 | 118 | 154.58 | 154.00 | -89 | 4,281 | -2.08% |
大賣/
|
| 2020/09/18 | 250.7 | 156.45 | 57 | 156.49 | 156.50 | 193.7 | 4,326 | 4.48% |
大買/鉅額交易
|
| 2020/09/17 | 16 | 156.69 | 54 | 156.31 | 156.50 | -38 | 4,348 | -0.87% |
|
| 2020/09/16 | 185 | 156.75 | 22 | 157.02 | 156.50 | 163 | 4,366 | 3.73% |
大買/鉅額交易
|
| 2020/09/15 | 33 | 157.68 | 16 | 157.56 | 158.00 | 17 | 4,370 | 0.39% |
|
| 2020/09/14 | 66 | 156.66 | 78 | 156.26 | 156.00 | -12 | 4,406 | -0.27% |
|
| 2020/09/11 | 35 | 152.57 | 15 | 152.00 | 152.00 | 20 | 4,392 | 0.46% |
|
| 2020/09/10 | 196 | 154.53 | 46 | 153.96 | 152.50 | 150 | 4,408 | 3.40% |
大買/鉅額交易
|
| 2020/09/09 | 172 | 153.19 | 36 | 153.50 | 154.00 | 136 | 4,403 | 3.09% |
大買/鉅額交易
|
| 2020/09/08 | 173 | 152.00 | 37 | 153.31 | 153.50 | 136 | 4,408 | 3.08% |
大買/鉅額交易
|
| 2020/09/07 | 106 | 153.70 | 29 | 149.88 | 149.50 | 77 | 4,410 | 1.75% |
大買/
|
| 2020/09/04 | 16 | 153.78 | 22 | 151.50 | 154.50 | -6 | 4,422 | -0.14% |
|
| 2020/09/03 | 35 | 157.11 | 476 | 156.84 | 156.50 | -441 | 4,455 | -9.90% |
大賣/鉅額交易
|
| 2020/09/02 | 25 | 152.90 | 718 | 153.21 | 153.50 | -693 | 4,381 | -15.82% |
大賣/鉅額交易
|
| 2020/09/01 | 42 | 149.71 | 27 | 149.57 | 149.50 | 15 | 4,363 | 0.34% |
|
| 2020/08/31 | 15 | 154.73 | 125 | 156.67 | 154.00 | -110 | 4,329 | -2.54% |
大賣/鉅額交易
|
| 2020/08/28 | 66 | 158.73 | 7 | 156.57 | 158.00 | 59 | 4,329 | 1.36% |
|
| 2020/08/27 | 20 | 156.73 | 44 | 156.68 | 156.50 | -24 | 4,325 | -0.55% |
|
| 2020/08/26 | 25 | 164.62 | 79 | 165.16 | 165.00 | -54 | 4,308 | -1.25% |
|
| 2020/08/25 | 76 | 162.83 | 6 | 165.00 | 165.00 | 70 | 4,266 | 1.64% |
|
| 2020/08/24 | 34 | 159.40 | 16 | 160.31 | 160.50 | 18 | 4,239 | 0.42% |
|
| 2020/08/21 | 45 | 158.53 | 2 | 159.00 | 158.50 | 43 | 4,244 | 1.01% |
|
| 2020/08/20 | 34 | 157.47 | 115 | 158.15 | 155.50 | -81 | 4,228 | -1.92% |
大賣/
|
| 2020/08/19 | 337 | 167.76 | 189.3 | 167.21 | 166.50 | 147.7 | 4,148 | 3.56% |
大買/大賣/鉅額交易
|
| 2020/08/18 | 76 | 165.05 | 28 | 165.34 | 165.50 | 48 | 4,039 | 1.19% |
|
| 2020/08/17 | 99 | 165.80 | 6 | 165.50 | 165.50 | 93 | 4,029 | 2.31% |
|
| 2020/08/14 | 74 | 166.52 | 228 | 165.89 | 166.00 | -154 | 4,031 | -3.82% |
大賣/鉅額交易
|
| 2020/08/13 | 237 | 166.14 | 219 | 166.00 | 165.50 | 18 | 4,012 | 0.45% |
大買/大賣/
|
| 2020/08/12 | 162 | 165.17 | 36 | 165.24 | 165.00 | 126 | 3,988 | 3.16% |
大買/鉅額交易
|
| 2020/08/11 | 767 | 164.42 | 6 | 164.92 | 165.00 | 761 | 3,984 | 19.10% |
大買/鉅額交易
|
| 2020/08/10 | 39 | 164.46 | 174 | 163.63 | 162.50 | -135 | 3,967 | -3.40% |
大賣/鉅額交易
|
| 2020/08/07 | 293 | 165.89 | 98 | 165.73 | 167.00 | 195 | 3,969 | 4.91% |
大買/鉅額交易
|
| 2020/08/06 | 510 | 165.14 | 26 | 166.52 | 164.50 | 484 | 3,908 | 12.38% |
大買/鉅額交易
|
| 2020/08/05 | 547 | 169.91 | 110 | 169.90 | 169.00 | 437 | 3,813 | 11.46% |
大買/大賣/鉅額交易
|
| 2020/08/04 | 442 | 166.79 | 128 | 166.52 | 168.00 | 314 | 3,723 | 8.43% |
大買/大賣/鉅額交易
|
| 2020/08/03 | 764 | 162.86 | 179 | 161.93 | 160.50 | 585 | 3,475 | 16.83% |
大買/大賣/鉅額交易
|
| 2020/07/31 | 49 | 158.12 | 122 | 158.52 | 159.00 | -73 | 3,292 | -2.22% |
大賣/
|
| 2020/07/30 | 157 | 155.96 | 67 | 154.84 | 158.00 | 90 | 3,217 | 2.80% |
大買/
|
| 2020/07/29 | 32 | 149.84 | 88 | 149.99 | 151.00 | -56 | 3,103 | -1.80% |
|
| 2020/07/28 | 338 | 149.87 | 58 | 149.74 | 148.50 | 280 | 3,116 | 8.98% |
大買/鉅額交易
|
| 2020/07/27 | 270 | 151.22 | 98 | 152.03 | 152.00 | 172 | 3,106 | 5.54% |
大買/鉅額交易
|
| 2020/07/24 | 126 | 151.87 | 51 | 150.91 | 151.00 | 75 | 3,080 | 2.43% |
大買/
|
| 2020/07/23 | 881 | 151.15 | 127 | 152.15 | 153.00 | 754 | 3,019 | 24.97% |
大買/大賣/鉅額交易
|
| 2020/07/22 | 763 | 147.36 | 54 | 147.28 | 148.00 | 709 | 2,821 | 25.12% |
大買/鉅額交易
|
| 2020/07/21 | 790 | 142.31 | 8 | 142.50 | 142.50 | 782 | 2,631 | 29.71% |
大買/鉅額交易
|
| 2020/07/20 | 391 | 142.77 | 207 | 142.85 | 141.00 | 184 | 2,614 | 7.04% |
大買/大賣/鉅額交易
|
| 2020/07/17 | 240 | 140.91 | 19 | 141.34 | 141.50 | 221 | 2,484 | 8.89% |
大買/鉅額交易
|
| 2020/07/16 | 11 | 138.73 | 9 | 138.50 | 138.00 | 2 | 2,480 | 0.08% |
|
| 2020/07/15 | 62 | 138.94 | 74 | 138.25 | 138.00 | -12 | 2,488 | -0.48% |
|
| 2020/07/14 | 25 | 137.92 | 11 | 137.82 | 137.50 | 14 | 2,536 | 0.55% |
|
| 2020/07/13 | 19 | 140.13 | 50.6 | 139.85 | 140.00 | -31.6 | 2,517 | -1.26% |
|
| 2020/07/10 | 17 | 139.44 | 17 | 138.21 | 138.00 | 0 | 2,537 | 0.00% |
|
| 2020/07/09 | 113 | 141.64 | 44 | 141.68 | 140.00 | 69 | 2,535 | 2.72% |
大買/
|
| 2020/07/08 | 7 | 140.79 | 3 | 141.50 | 140.00 | 4 | 2,518 | 0.16% |
|
| 2020/07/07 | 121 | 141.29 | 132 | 140.79 | 140.00 | -11 | 2,508 | -0.44% |
大買/大賣/
|
| 2020/07/06 | 40 | 142.43 | 0 | 0.00 | 142.00 | 40 | 2,515 | 1.59% |
|
| 2020/07/03 | 40 | 142.23 | 23 | 142.63 | 142.50 | 17 | 2,514 | 0.68% |
|
| 2020/07/02 | 38 | 143.20 | 34 | 142.79 | 143.50 | 4 | 2,536 | 0.16% |
|
| 2020/07/01 | 107 | 144.34 | 1 | 142.00 | 142.50 | 106 | 2,496 | 4.25% |
大買/鉅額交易
|
| 2020/06/30 | 57 | 139.37 | 8 | 138.00 | 139.50 | 49 | 2,405 | 2.04% |
|
| 2020/06/29 | 186 | 137.28 | 33 | 137.27 | 137.00 | 153 | 2,396 | 6.38% |
大買/鉅額交易
|
| 2020/06/24 | 183 | 137.52 | 36 | 137.07 | 137.50 | 147 | 2,377 | 6.18% |
大買/鉅額交易
|
| 2020/06/23 | 220 | 135.55 | 35 | 135.71 | 135.50 | 185 | 2,387 | 7.75% |
大買/鉅額交易
|
| 2020/06/22 | 112 | 135.51 | 18 | 136.92 | 135.50 | 94 | 2,390 | 3.93% |
大買/
|
| 2020/06/19 | 215 | 137.04 | 5.2 | 137.40 | 136.50 | 209.8 | 2,416 | 8.68% |
大買/鉅額交易
|
| 2020/06/18 | 230 | 135.90 | 22 | 135.68 | 137.00 | 208 | 2,400 | 8.66% |
大買/鉅額交易
|
| 2020/06/17 | 25 | 138.00 | 279 | 136.58 | 136.50 | -254 | 2,399 | -10.59% |
大賣/鉅額交易
|
| 2020/06/16 | 283 | 137.17 | 39 | 136.82 | 137.00 | 244 | 2,425 | 10.06% |
大買/鉅額交易
|
| 2020/06/15 | 3 | 135.67 | 154 | 136.06 | 135.50 | -151 | 2,506 | -6.03% |
大賣/鉅額交易
|
| 2020/06/12 | 20 | 137.58 | 44 | 137.56 | 137.50 | -24 | 2,537 | -0.95% |
|
| 2020/06/11 | 41 | 141.39 | 172 | 140.97 | 140.50 | -131 | 2,568 | -5.10% |
大賣/鉅額交易
|
| 2020/06/10 | 107 | 141.58 | 53 | 141.27 | 142.00 | 54 | 2,557 | 2.11% |
大買/
|
| 2020/06/09 | 42 | 138.31 | 45 | 138.18 | 138.00 | -3 | 2,564 | -0.12% |
|
| 2020/06/08 | 327 | 138.01 | 5 | 137.20 | 137.00 | 322 | 2,645 | 12.17% |
大買/鉅額交易
|
| 2020/06/05 | 16 | 137.88 | 228 | 137.98 | 139.00 | -212 | 2,632 | -8.05% |
大賣/鉅額交易
|
| 2020/06/04 | 19 | 136.97 | 153 | 137.00 | 137.00 | -134 | 2,656 | -5.04% |
大賣/鉅額交易
|
| 2020/06/03 | 25 | 137.86 | 18 | 137.53 | 137.00 | 7 | 2,656 | 0.26% |
|
| 2020/06/02 | 83 | 138.17 | 55 | 138.17 | 138.00 | 28 | 2,647 | 1.06% |
|
| 2020/06/01 | 50 | 136.98 | 8 | 136.13 | 137.00 | 42 | 2,645 | 1.59% |
|
| 2020/05/29 | 235 | 135.89 | 32 | 135.13 | 135.50 | 203 | 2,691 | 7.54% |
大買/鉅額交易
|
| 2020/05/28 | 245 | 135.52 | 24 | 135.44 | 135.00 | 221 | 2,727 | 8.10% |
大買/鉅額交易
|
| 2020/05/27 | 307 | 134.01 | 62 | 133.72 | 134.50 | 245 | 2,722 | 9.00% |
大買/鉅額交易
|
| 2020/05/26 | 67 | 134.93 | 67 | 135.80 | 134.00 | 0 | 2,750 | 0.00% |
|
| 2020/05/25 | 13 | 132.42 | 12 | 131.63 | 133.50 | 1 | 2,717 | 0.04% |
|
| 2020/05/22 | 7 | 131.00 | 15 | 130.73 | 130.00 | -8 | 2,725 | -0.29% |
|
| 2020/05/21 | 136 | 131.14 | 77 | 130.78 | 131.50 | 59 | 2,733 | 2.16% |
大買/
|
| 2020/05/20 | 30 | 128.87 | 59 | 128.69 | 128.50 | -29 | 2,729 | -1.06% |
|
| 2020/05/19 | 5 | 130.00 | 15 | 129.80 | 129.50 | -10 | 2,756 | -0.36% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 128.75 | 129.00 | -2 | 2,771 | -0.07% |
|
| 2020/05/15 | 0 | 0.00 | 351 | 133.18 | 131.50 | -351 | 2,762 | -12.70% |
大賣/鉅額交易
|
| 2020/05/14 | 45 | 135.46 | 65 | 133.97 | 134.50 | -20 | 2,752 | -0.73% |
|
| 2020/05/13 | 52 | 133.13 | 108 | 132.32 | 133.50 | -56 | 2,758 | -2.03% |
大賣/
|
| 2020/05/12 | 27 | 132.06 | 286 | 131.84 | 132.50 | -259 | 2,799 | -9.25% |
大賣/鉅額交易
|
| 2020/05/11 | 30 | 133.20 | 149 | 133.47 | 132.50 | -119 | 2,901 | -4.10% |
大賣/鉅額交易
|
| 2020/05/08 | 64 | 133.48 | 40 | 133.54 | 133.50 | 24 | 2,906 | 0.83% |
|
| 2020/05/07 | 125 | 132.10 | 22 | 132.20 | 132.00 | 103 | 2,955 | 3.48% |
大買/鉅額交易
|
| 2020/05/06 | 1 | 132.50 | 125 | 132.03 | 131.50 | -124 | 2,983 | -4.16% |
大賣/鉅額交易
|
| 2020/05/05 | 55 | 133.84 | 113 | 133.30 | 133.00 | -58 | 3,037 | -1.91% |
大賣/
|
| 2020/05/04 | 27 | 136.57 | 183 | 136.20 | 135.00 | -156 | 3,062 | -5.09% |
大賣/鉅額交易
|
| 2020/04/30 | 88 | 139.64 | 13 | 137.69 | 140.00 | 75 | 3,066 | 2.45% |
|
| 2020/04/29 | 92 | 136.37 | 28.2 | 135.94 | 136.50 | 63.8 | 3,068 | 2.08% |
|
| 2020/04/28 | 67 | 135.51 | 17 | 134.82 | 136.00 | 50 | 3,112 | 1.61% |
|
| 2020/04/27 | 53 | 134.57 | 1 | 134.50 | 135.00 | 52 | 3,215 | 1.62% |
|
| 2020/04/24 | 15 | 133.43 | 1 | 133.50 | 133.00 | 14 | 3,205 | 0.44% |
|
| 2020/04/23 | 39 | 132.76 | 6 | 132.75 | 133.00 | 33 | 3,218 | 1.03% |
|
| 2020/04/22 | 20 | 132.20 | 9 | 132.44 | 132.50 | 11 | 3,245 | 0.34% |
|
| 2020/04/21 | 84 | 133.68 | 2 | 133.00 | 133.00 | 82 | 3,283 | 2.50% |
|
| 2020/04/20 | 231 | 132.08 | 32 | 131.69 | 132.00 | 199 | 3,275 | 6.08% |
大買/鉅額交易
|
| 2020/04/17 | 249.2 | 134.09 | 70 | 133.59 | 132.00 | 179.2 | 3,335 | 5.37% |
大買/鉅額交易
|
| 2020/04/16 | 122.1 | 132.89 | 1 | 132.50 | 134.00 | 121.1 | 3,301 | 3.67% |
大買/鉅額交易
|
| 2020/04/15 | 308 | 132.89 | 117 | 133.34 | 132.50 | 191 | 3,321 | 5.75% |
大買/大賣/鉅額交易
|
| 2020/04/14 | 128 | 130.86 | 0 | 0.00 | 131.50 | 128 | 3,328 | 3.85% |
大買/鉅額交易
|
| 2020/04/13 | 24 | 129.81 | 126 | 129.45 | 128.50 | -102 | 3,401 | -3.00% |
大賣/鉅額交易
|
| 2020/04/10 | 46 | 129.52 | 43 | 129.60 | 130.00 | 3 | 3,442 | 0.09% |
|
| 2020/04/09 | 39 | 129.36 | 374 | 128.75 | 128.50 | -335 | 3,486 | -9.61% |
大賣/鉅額交易
|
| 2020/04/08 | 0 | 0.00 | 48 | 131.38 | 131.50 | -48 | 3,495 | -1.37% |
|
| 2020/04/07 | 44 | 129.38 | 0 | 0.00 | 130.50 | 44 | 3,505 | 1.26% |
|
| 2020/04/06 | 8 | 125.25 | 47 | 124.20 | 125.50 | -39 | 3,507 | -1.11% |
|
| 2020/04/01 | 22 | 123.93 | 6 | 123.58 | 123.50 | 16 | 3,544 | 0.45% |
|
| 2020/03/31 | 117 | 124.74 | 15 | 124.13 | 124.50 | 102 | 3,562 | 2.86% |
大買/鉅額交易
|
| 2020/03/30 | 121 | 121.07 | 1 | 124.50 | 124.50 | 120 | 3,616 | 3.32% |
大買/鉅額交易
|
| 2020/03/27 | 114 | 123.85 | 2 | 125.00 | 121.50 | 112 | 3,639 | 3.08% |
大買/鉅額交易
|
| 2020/03/26 | 67 | 122.62 | 14 | 122.64 | 122.50 | 53 | 3,685 | 1.44% |
|
| 2020/03/25 | 242 | 123.33 | 0 | 0.00 | 123.00 | 242 | 3,807 | 6.36% |
大買/鉅額交易
|
| 2020/03/24 | 10 | 118.00 | 26 | 119.13 | 117.00 | -16 | 3,970 | -0.40% |
|
| 2020/03/23 | 49 | 115.67 | 75.6 | 115.83 | 115.00 | -26.6 | 4,016 | -0.66% |
|
| 2020/03/20 | 294 | 122.12 | 0 | 0.00 | 121.50 | 294 | 4,295 | 6.85% |
大買/鉅額交易
|
| 2020/03/19 | 97 | 117.18 | 35 | 119.19 | 114.00 | 62 | 4,308 | 1.44% |
|
| 2020/03/18 | 11 | 127.09 | 367 | 127.22 | 126.50 | -356 | 4,264 | -8.35% |
大賣/鉅額交易
|
| 2020/03/17 | 350 | 125.17 | 59 | 123.36 | 126.00 | 291 | 4,300 | 6.77% |
大買/鉅額交易
|
| 2020/03/16 | 54 | 128.52 | 39 | 128.33 | 125.00 | 15 | 4,279 | 0.35% |
|
| 2020/03/13 | 195 | 120.74 | 9 | 120.61 | 129.00 | 186 | 4,245 | 4.38% |
大買/鉅額交易
|
| 2020/03/12 | 95 | 127.05 | 206 | 129.05 | 128.50 | -111 | 4,188 | -2.65% |
大賣/鉅額交易
|
| 2020/03/11 | 21 | 141.57 | 42 | 140.67 | 138.50 | -21 | 4,163 | -0.50% |
|
| 2020/03/10 | 176 | 139.94 | 116 | 140.04 | 142.00 | 60 | 4,222 | 1.42% |
大買/大賣/
|
| 2020/03/09 | 20 | 139.88 | 26 | 140.06 | 138.50 | -6 | 4,190 | -0.14% |
|
| 2020/03/06 | 43 | 140.40 | 1 | 141.50 | 141.50 | 42 | 4,197 | 1.00% |
|
| 2020/03/05 | 0 | 0.00 | 30 | 141.30 | 141.00 | -30 | 4,219 | -0.71% |
|
| 2020/03/04 | 60 | 139.53 | 508 | 140.07 | 139.00 | -448 | 4,257 | -10.52% |
大賣/鉅額交易
|
| 2020/03/03 | 391 | 143.13 | 67 | 142.93 | 144.00 | 324 | 4,304 | 7.53% |
大買/鉅額交易
|
| 2020/03/02 | 181 | 140.66 | 0 | 0.00 | 141.50 | 181 | 4,371 | 4.14% |
大買/鉅額交易
|
| 2020/02/27 | 4 | 141.75 | 426 | 141.65 | 140.50 | -422 | 4,406 | -9.58% |
大賣/鉅額交易
|
| 2020/02/26 | 25 | 143.66 | 143 | 143.76 | 143.50 | -118 | 4,465 | -2.64% |
大賣/鉅額交易
|
| 2020/02/25 | 6 | 143.33 | 195 | 143.05 | 143.00 | -189 | 4,481 | -4.22% |
大賣/鉅額交易
|
| 2020/02/24 | 7 | 144.86 | 286 | 144.34 | 144.50 | -279 | 4,553 | -6.13% |
大賣/鉅額交易
|
| 2020/02/21 | 6 | 146.00 | 311 | 145.73 | 146.00 | -305 | 4,649 | -6.56% |
大賣/鉅額交易
|
| 2020/02/20 | 24 | 146.98 | 48 | 146.84 | 147.00 | -24 | 4,654 | -0.52% |
|
| 2020/02/19 | 0 | 0.00 | 120 | 148.60 | 148.50 | -120 | 4,674 | -2.57% |
大賣/鉅額交易
|
| 2020/02/18 | 0 | 0.00 | 61 | 148.57 | 149.00 | -61 | 4,677 | -1.30% |
|
| 2020/02/17 | 37 | 148.43 | 351 | 147.61 | 148.00 | -314 | 4,665 | -6.73% |
大賣/鉅額交易
|
| 2020/02/14 | 0 | 0.00 | 160 | 149.73 | 149.00 | -160 | 4,643 | -3.45% |
大賣/鉅額交易
|
| 2020/02/13 | 2 | 150.50 | 37 | 151.72 | 149.50 | -35 | 4,591 | -0.76% |
|
| 2020/02/12 | 1 | 148.00 | 249 | 147.89 | 150.00 | -248 | 4,558 | -5.44% |
大賣/鉅額交易
|
| 2020/02/11 | 20 | 143.50 | 230 | 143.14 | 143.50 | -210 | 4,473 | -4.69% |
大賣/鉅額交易
|
| 2020/02/10 | 7 | 141.43 | 512 | 142.24 | 141.50 | -505 | 4,505 | -11.21% |
大賣/鉅額交易
|
| 2020/02/07 | 68 | 144.28 | 107 | 145.04 | 145.00 | -39 | 4,528 | -0.86% |
大賣/
|
| 2020/02/06 | 1 | 146.50 | 284 | 145.66 | 146.00 | -283 | 4,504 | -6.28% |
大賣/鉅額交易
|
| 2020/02/05 | 52 | 145.06 | 282 | 145.24 | 144.00 | -230 | 4,453 | -5.16% |
大賣/鉅額交易
|
| 2020/02/04 | 3 | 145.17 | 234 | 144.18 | 147.00 | -231 | 4,419 | -5.23% |
大賣/鉅額交易
|
| 2020/02/03 | 53 | 139.37 | 515 | 141.41 | 142.00 | -462 | 4,421 | -10.45% |
大賣/鉅額交易
|
| 2020/01/31 | 113 | 149.37 | 45 | 147.08 | 148.00 | 68 | 4,413 | 1.54% |
大買/
|
| 2020/01/30 | 204 | 150.38 | 354 | 151.58 | 148.50 | -150 | 4,451 | -3.37% |
大買/大賣/鉅額交易
|
| 2020/01/20 | 1 | 165.00 | 42 | 165.06 | 165.00 | -41 | 4,441 | -0.92% |
|
| 2020/01/17 | 5 | 166.50 | 69 | 165.38 | 166.00 | -64 | 4,592 | -1.39% |
|
| 2020/01/16 | 57 | 164.49 | 9 | 163.56 | 166.00 | 48 | 4,596 | 1.04% |
|
| 2020/01/15 | 69 | 163.35 | 85 | 163.89 | 162.50 | -16 | 4,575 | -0.35% |
|
| 2020/01/14 | 1 | 166.00 | 137 | 165.75 | 166.50 | -136 | 4,559 | -2.98% |
大賣/鉅額交易
|
| 2020/01/13 | 4 | 166.25 | 151 | 165.07 | 166.50 | -147 | 4,551 | -3.23% |
大賣/鉅額交易
|
| 2020/01/10 | 43 | 163.00 | 5 | 163.50 | 163.00 | 38 | 4,519 | 0.84% |
|
| 2020/01/09 | 25 | 164.00 | 89 | 163.51 | 163.00 | -64 | 4,534 | -1.41% |
|
| 2020/01/08 | 32 | 162.19 | 22 | 162.14 | 162.00 | 10 | 4,564 | 0.22% |
|
| 2020/01/07 | 46 | 162.39 | 155 | 164.02 | 162.00 | -109 | 4,540 | -2.40% |
大賣/鉅額交易
|
| 2020/01/06 | 12 | 167.00 | 546 | 168.41 | 167.00 | -534 | 4,472 | -11.94% |
大賣/鉅額交易
|
| 2020/01/03 | 0 | 0.00 | 132 | 169.27 | 171.00 | -132 | 4,451 | -2.97% |
大賣/鉅額交易
|
| 2020/01/02 | 104 | 167.31 | 51 | 168.38 | 169.00 | 53 | 4,438 | 1.19% |
大買/
|
| 2019/12/31 | 153 | 168.26 | 29 | 169.34 | 167.50 | 124 | 4,462 | 2.78% |
大買/鉅額交易
|
| 2019/12/30 | 292 | 169.25 | 33 | 168.91 | 169.00 | 259 | 4,460 | 5.81% |
大買/鉅額交易
|
| 2019/12/27 | 246 | 172.22 | 3 | 171.50 | 171.50 | 243 | 4,469 | 5.44% |
大買/鉅額交易
|
| 2019/12/26 | 268 | 171.90 | 0 | 0.00 | 170.50 | 268 | 4,551 | 5.89% |
大買/鉅額交易
|
| 2019/12/25 | 60 | 173.67 | 68 | 173.51 | 172.50 | -8 | 4,633 | -0.17% |
|
| 2019/12/24 | 233 | 171.81 | 297 | 171.98 | 172.00 | -64 | 4,595 | -1.39% |
大買/大賣/
|
| 2019/12/23 | 242 | 171.71 | 193 | 172.10 | 172.00 | 49 | 4,569 | 1.07% |
大買/大賣/
|
| 2019/12/20 | 85.6 | 173.28 | 97 | 173.12 | 173.00 | -11.4 | 4,525 | -0.25% |
|
| 2019/12/19 | 149 | 169.86 | 114 | 170.14 | 171.00 | 35 | 4,454 | 0.79% |
大買/大賣/
|
| 2019/12/18 | 507 | 167.10 | 1 | 167.50 | 166.50 | 506 | 4,391 | 11.52% |
大買/鉅額交易
|
| 2019/12/17 | 253 | 165.73 | 2 | 164.00 | 167.50 | 251 | 4,344 | 5.78% |
大買/鉅額交易
|
| 2019/12/16 | 83 | 160.75 | 21 | 160.40 | 160.00 | 62 | 4,054 | 1.53% |
|
| 2019/12/13 | 106 | 158.03 | 1 | 158.00 | 158.50 | 105 | 4,006 | 2.62% |
大買/鉅額交易
|
| 2019/12/12 | 67 | 158.25 | 2 | 159.50 | 156.00 | 65 | 3,966 | 1.64% |
|
| 2019/12/11 | 44 | 158.01 | 64 | 158.52 | 158.50 | -20 | 3,894 | -0.51% |
|
| 2019/12/10 | 22 | 156.75 | 0 | 0.00 | 156.50 | 22 | 3,917 | 0.56% |
|
| 2019/12/09 | 76 | 156.28 | 30 | 156.13 | 156.00 | 46 | 3,926 | 1.17% |
|
| 2019/12/06 | 84 | 155.64 | 1 | 155.50 | 155.50 | 83 | 3,931 | 2.11% |
|
| 2019/12/05 | 78 | 157.74 | 40 | 156.28 | 158.00 | 38 | 3,886 | 0.98% |
|
| 2019/12/04 | 52 | 154.14 | 108 | 154.31 | 154.00 | -56 | 3,828 | -1.46% |
大賣/
|
| 2019/12/03 | 72 | 155.98 | 40 | 155.93 | 155.00 | 32 | 3,830 | 0.84% |
|
| 2019/12/02 | 101 | 155.51 | 22 | 154.30 | 156.00 | 79 | 3,828 | 2.06% |
大買/
|
| 2019/11/29 | 107 | 156.57 | 28 | 156.93 | 156.50 | 79 | 3,899 | 2.03% |
大買/
|
| 2019/11/28 | 359 | 159.24 | 6 | 158.50 | 159.00 | 353 | 3,864 | 9.13% |
大買/鉅額交易
|
| 2019/11/27 | 274 | 157.05 | 37 | 156.99 | 157.50 | 237 | 3,799 | 6.24% |
大買/鉅額交易
|
| 2019/11/26 | 205 | 154.92 | 8 | 155.25 | 154.50 | 197 | 3,691 | 5.34% |
大買/鉅額交易
|
| 2019/11/25 | 194 | 153.06 | 2 | 154.50 | 154.50 | 192 | 3,633 | 5.28% |
大買/鉅額交易
|
| 2019/11/22 | 153 | 152.33 | 4 | 151.75 | 151.50 | 149 | 3,550 | 4.20% |
大買/鉅額交易
|
| 2019/11/21 | 76 | 152.01 | 34 | 151.13 | 152.50 | 42 | 3,551 | 1.18% |
|
| 2019/11/20 | 13 | 150.58 | 14.7 | 150.73 | 151.00 | -1.7 | 3,475 | -0.05% |
|
| 2019/11/19 | 41 | 147.37 | 29 | 147.72 | 148.00 | 12 | 3,437 | 0.35% |
|
| 2019/11/18 | 241 | 147.39 | 32 | 144.83 | 147.50 | 209 | 3,480 | 6.00% |
大買/鉅額交易
|
| 2019/11/15 | 1 | 145.50 | 9 | 144.56 | 144.00 | -8 | 3,472 | -0.23% |
|
| 2019/11/14 | 2 | 145.00 | 26 | 145.02 | 145.00 | -24 | 3,481 | -0.69% |
|
| 2019/11/13 | 0 | 0.00 | 38 | 145.64 | 146.00 | -38 | 3,511 | -1.08% |
|
| 2019/11/12 | 2 | 145.00 | 45 | 145.00 | 145.00 | -43 | 3,536 | -1.22% |
|
| 2019/11/11 | 0 | 0.00 | 80 | 144.46 | 144.00 | -80 | 3,574 | -2.24% |
|
| 2019/11/08 | 0 | 0.00 | 90 | 146.01 | 146.50 | -90 | 3,583 | -2.51% |
|
| 2019/11/07 | 35 | 144.57 | 157 | 145.04 | 144.50 | -122 | 3,578 | -3.41% |
大賣/鉅額交易
|
| 2019/11/06 | 5 | 148.10 | 126 | 148.31 | 147.00 | -121 | 3,553 | -3.40% |
大賣/鉅額交易
|
| 2019/11/05 | 12 | 150.63 | 116 | 151.07 | 150.50 | -104 | 3,512 | -2.96% |
大賣/鉅額交易
|
| 2019/11/04 | 52 | 150.88 | 29 | 150.50 | 151.00 | 23 | 3,572 | 0.64% |
|
| 2019/11/01 | 2 | 150.25 | 120 | 149.73 | 150.00 | -118 | 3,582 | -3.29% |
大賣/鉅額交易
|
| 2019/10/31 | 34 | 149.03 | 1,441 | 149.88 | 149.00 | -1,407 | 3,609 | -38.98% |
大賣/鉅額交易
|
| 2019/10/30 | 3 | 150.83 | 108 | 151.40 | 150.50 | -105 | 3,638 | -2.89% |
大賣/鉅額交易
|
| 2019/10/29 | 11 | 152.50 | 201 | 152.76 | 151.50 | -190 | 3,674 | -5.17% |
大賣/鉅額交易
|
| 2019/10/28 | 89 | 154.87 | 25 | 154.50 | 153.00 | 64 | 3,776 | 1.69% |
|
| 2019/10/25 | 259 | 158.79 | 85 | 159.05 | 158.00 | 174 | 3,830 | 4.54% |
大買/鉅額交易
|
| 2019/10/24 | 10 | 154.70 | 47 | 154.87 | 156.50 | -37 | 3,776 | -0.98% |
|
| 2019/10/23 | 54 | 155.08 | 23 | 155.52 | 154.50 | 31 | 3,856 | 0.80% |
|
| 2019/10/22 | 23 | 156.15 | 173 | 155.53 | 155.50 | -150 | 3,919 | -3.83% |
大賣/鉅額交易
|
| 2019/10/21 | 3 | 154.17 | 47 | 154.48 | 154.50 | -44 | 3,947 | -1.11% |
|
| 2019/10/18 | 348 | 152.00 | 0 | 0.00 | 152.00 | 348 | 4,014 | 8.67% |
大買/鉅額交易
|
| 2019/10/17 | 2 | 154.75 | 357 | 155.11 | 154.50 | -355 | 4,022 | -8.82% |
大賣/鉅額交易
|
| 2019/10/16 | 11 | 154.41 | 586 | 153.81 | 154.50 | -575 | 4,019 | -14.30% |
大賣/鉅額交易
|
| 2019/10/15 | 13 | 151.50 | 4 | 151.63 | 151.00 | 9 | 4,005 | 0.22% |
|
| 2019/10/14 | 29 | 152.48 | 1 | 152.50 | 152.50 | 28 | 4,067 | 0.69% |
|
| 2019/10/09 | 6 | 150.17 | 41 | 150.50 | 150.00 | -35 | 4,158 | -0.84% |
|
| 2019/10/08 | 7 | 151.93 | 199 | 152.66 | 151.00 | -192 | 4,181 | -4.59% |
大賣/鉅額交易
|
| 2019/10/07 | 53 | 154.50 | 319 | 155.83 | 154.50 | -266 | 4,230 | -6.29% |
大賣/鉅額交易
|
| 2019/10/04 | 130 | 159.56 | 15 | 159.20 | 158.50 | 115 | 4,199 | 2.74% |
大買/鉅額交易
|
| 2019/10/03 | 21 | 160.36 | 121 | 159.45 | 159.00 | -100 | 4,224 | -2.37% |
大賣/
|
| 2019/10/02 | 138 | 159.26 | 49 | 159.11 | 161.50 | 89 | 4,248 | 2.09% |
大買/
|
| 2019/10/01 | 158 | 156.95 | 0 | 0.00 | 157.50 | 158 | 4,173 | 3.79% |
大買/鉅額交易
|
| 2019/09/27 | 227 | 152.60 | 3 | 151.17 | 152.00 | 224 | 4,136 | 5.42% |
大買/鉅額交易
|
| 2019/09/26 | 14 | 156.89 | 5 | 155.90 | 154.00 | 9 | 4,178 | 0.22% |
|
| 2019/09/25 | 69 | 153.96 | 5 | 154.60 | 155.50 | 64 | 4,219 | 1.52% |
|
| 2019/09/24 | 15 | 158.30 | 81 | 156.96 | 155.00 | -66 | 4,350 | -1.52% |
|
| 2019/09/23 | 3 | 154.00 | 216 | 155.86 | 156.50 | -213 | 4,325 | -4.92% |
大賣/鉅額交易
|
| 2019/09/20 | 155 | 150.94 | 116 | 150.86 | 151.00 | 39 | 4,184 | 0.93% |
大買/大賣/
|
| 2019/09/19 | 34 | 148.91 | 35 | 149.51 | 148.50 | -1 | 4,165 | -0.02% |
|
| 2019/09/18 | 15 | 149.47 | 71 | 149.58 | 149.00 | -56 | 4,182 | -1.34% |
|
| 2019/09/17 | 6 | 150.17 | 22 | 150.02 | 150.00 | -16 | 4,203 | -0.38% |
|
| 2019/09/16 | 15 | 149.63 | 1 | 150.00 | 150.00 | 14 | 4,243 | 0.33% |
|
| 2019/09/12 | 8 | 151.00 | 17 | 151.03 | 151.50 | -9 | 4,281 | -0.21% |
|
| 2019/09/11 | 1 | 148.00 | 102 | 148.05 | 148.50 | -101 | 4,287 | -2.36% |
大賣/鉅額交易
|
| 2019/09/10 | 3 | 146.33 | 66 | 147.17 | 146.00 | -63 | 4,291 | -1.47% |
|
| 2019/09/09 | 3 | 148.83 | 41 | 149.34 | 148.50 | -38 | 4,287 | -0.89% |
|
| 2019/09/06 | 81 | 150.85 | 9 | 150.78 | 150.50 | 72 | 4,271 | 1.69% |
|
| 2019/09/05 | 11 | 150.18 | 3 | 151.17 | 149.50 | 8 | 4,296 | 0.19% |
|
| 2019/09/04 | 39 | 151.37 | 113 | 150.82 | 151.00 | -74 | 4,312 | -1.72% |
大賣/
|
| 2019/09/03 | 49 | 150.20 | 107 | 150.65 | 150.00 | -58 | 4,316 | -1.34% |
大賣/
|
| 2019/09/02 | 19 | 146.82 | 18 | 146.97 | 147.50 | 1 | 4,276 | 0.02% |
|
| 2019/08/30 | 0 | 0.00 | 121 | 146.19 | 146.00 | -121 | 4,340 | -2.79% |
大賣/鉅額交易
|
| 2019/08/29 | 4 | 144.00 | 46 | 144.03 | 144.00 | -42 | 4,329 | -0.97% |
|
| 2019/08/28 | 37 | 143.15 | 23 | 142.54 | 143.50 | 14 | 4,331 | 0.32% |
|
| 2019/08/27 | 13 | 141.00 | 69 | 142.20 | 141.00 | -56 | 4,340 | -1.29% |
|
| 2019/08/26 | 97 | 142.64 | 69 | 142.30 | 141.50 | 28 | 4,394 | 0.64% |
|
| 2019/08/23 | 1 | 146.00 | 38 | 145.74 | 145.50 | -37 | 4,401 | -0.84% |
|
| 2019/08/22 | 36 | 146.54 | 72 | 146.63 | 146.50 | -36 | 4,420 | -0.81% |
|
| 2019/08/21 | 111 | 152.26 | 44 | 152.90 | 152.50 | 67 | 4,442 | 1.51% |
大買/
|
| 2019/08/20 | 287 | 151.13 | 17 | 151.38 | 153.00 | 270 | 4,427 | 6.10% |
大買/鉅額交易
|
| 2019/08/19 | 72 | 150.15 | 45 | 150.07 | 149.50 | 27 | 4,414 | 0.61% |
|
| 2019/08/16 | 114 | 150.18 | 65 | 150.41 | 149.00 | 49 | 4,409 | 1.11% |
大買/
|
| 2019/08/15 | 96 | 149.73 | 119 | 149.43 | 151.00 | -23 | 4,401 | -0.52% |
大賣/
|
| 2019/08/14 | 55 | 151.06 | 107 | 150.68 | 149.00 | -52 | 4,414 | -1.18% |
大賣/
|
| 2019/08/13 | 52 | 149.72 | 76 | 149.70 | 149.50 | -24 | 4,445 | -0.54% |
|
| 2019/08/12 | 150 | 149.85 | 8 | 149.81 | 149.00 | 142 | 4,488 | 3.16% |
大買/鉅額交易
|
| 2019/08/08 | 88 | 149.80 | 147 | 149.73 | 149.50 | -59 | 4,498 | -1.31% |
大賣/
|
| 2019/08/07 | 120 | 149.56 | 98 | 149.96 | 148.50 | 22 | 4,519 | 0.49% |
大買/
|
| 2019/08/06 | 192 | 147.86 | 90 | 148.64 | 151.00 | 102 | 4,528 | 2.25% |
大買/鉅額交易
|
| 2019/08/05 | 89 | 149.24 | 307 | 149.85 | 148.00 | -218 | 4,496 | -4.85% |
大賣/鉅額交易
|
| 2019/08/02 | 19 | 148.00 | 245 | 149.00 | 151.00 | -226 | 4,551 | -4.97% |
大賣/鉅額交易
|
| 2019/08/01 | 201 | 151.91 | 713 | 151.43 | 151.00 | -512 | 4,521 | -11.32% |
大買/大賣/鉅額交易
|
| 2019/07/31 | 122 | 150.67 | 201 | 149.81 | 151.00 | -79 | 4,476 | -1.76% |
大買/大賣/
|
| 2019/07/30 | 182 | 154.26 | 311 | 152.71 | 150.50 | -129 | 4,413 | -2.92% |
大買/大賣/鉅額交易
|
| 2019/07/29 | 66 | 159.31 | 453 | 159.46 | 158.00 | -387 | 4,278 | -9.05% |
大賣/鉅額交易
|
| 2019/07/26 | 0 | 0.00 | 367 | 161.47 | 163.00 | -367 | 4,157 | -8.83% |
大賣/鉅額交易
|
| 2019/07/25 | 149 | 161.62 | 110 | 161.66 | 164.00 | 39 | 4,137 | 0.94% |
大買/大賣/
|
| 2019/07/24 | 93 | 158.56 | 197 | 158.44 | 157.50 | -104 | 4,177 | -2.49% |
大賣/鉅額交易
|
| 2019/07/23 | 63 | 159.49 | 78 | 160.24 | 158.00 | -15 | 4,322 | -0.35% |
|
| 2019/07/22 | 136 | 158.74 | 254 | 158.79 | 158.50 | -118 | 4,468 | -2.64% |
大買/大賣/鉅額交易
|
| 2019/07/19 | 108 | 162.98 | 48 | 161.93 | 161.50 | 60 | 4,506 | 1.33% |
大買/
|
| 2019/07/18 | 25 | 162.70 | 10 | 162.85 | 162.00 | 15 | 4,854 | 0.31% |
|
| 2019/07/17 | 214 | 166.50 | 164 | 166.04 | 165.50 | 50 | 5,077 | 0.98% |
大買/大賣/
|
| 2019/07/16 | 68 | 168.02 | 29 | 167.31 | 167.00 | 39 | 5,062 | 0.77% |
|
| 2019/07/15 | 4 | 165.50 | 128 | 164.61 | 165.50 | -124 | 4,997 | -2.48% |
大賣/鉅額交易
|
| 2019/07/12 | 1,094 | 167.80 | 78 | 166.97 | 166.50 | 1,016 | 4,924 | 20.63% |
大買/鉅額交易
|
| 2019/07/11 | 11 | 166.00 | 108 | 166.51 | 166.00 | -97 | 4,871 | -1.99% |
大賣/
|
| 2019/07/10 | 400 | 163.33 | 98 | 163.24 | 162.00 | 302 | 4,792 | 6.30% |
大買/鉅額交易
|
| 2019/07/09 | 33 | 162.14 | 173 | 162.51 | 161.50 | -140 | 4,754 | -2.94% |
大賣/鉅額交易
|
| 2019/07/08 | 31 | 166.24 | 302 | 167.25 | 166.00 | -271 | 4,716 | -5.75% |
大賣/鉅額交易
|
| 2019/07/05 | 64 | 170.35 | 261 | 171.50 | 170.00 | -197 | 4,653 | -4.23% |
大賣/鉅額交易
|
| 2019/07/04 | 11 | 172.00 | 470 | 174.11 | 172.00 | -459 | 4,618 | -9.94% |
大賣/鉅額交易
|
| 2019/07/03 | 38 | 175.20 | 451 | 173.22 | 172.00 | -413 | 4,577 | -9.02% |
大賣/鉅額交易
|
| 2019/07/02 | 107 | 180.43 | 271 | 180.43 | 178.00 | -164 | 4,550 | -3.60% |
大買/大賣/鉅額交易
|
| 2019/07/01 | 594 | 178.70 | 13 | 179.00 | 182.00 | 581 | 4,547 | 12.78% |
大買/鉅額交易
|
| 2019/06/28 | 38 | 170.59 | 82 | 172.18 | 169.00 | -44 | 4,385 | -1.00% |
|
| 2019/06/27 | 18 | 170.92 | 18 | 170.78 | 170.50 | 0 | 4,342 | 0.00% |
|
| 2019/06/26 | 20 | 168.15 | 44 | 167.91 | 170.00 | -24 | 4,343 | -0.55% |
|
| 2019/06/25 | 275 | 167.06 | 210 | 167.35 | 166.50 | 65 | 4,342 | 1.50% |
大買/大賣/
|
| 2019/06/24 | 204 | 169.00 | 302 | 169.33 | 169.00 | -98 | 4,326 | -2.27% |
大買/大賣/
|
| 2019/06/21 | 341 | 172.10 | 221 | 172.59 | 171.00 | 120 | 4,333 | 2.77% |
大買/大賣/鉅額交易
|
| 2019/06/20 | 427 | 170.74 | 9 | 171.22 | 172.00 | 418 | 4,351 | 9.61% |
大買/鉅額交易
|
| 2019/06/19 | 40 | 171.20 | 213 | 169.28 | 170.50 | -173 | 4,407 | -3.93% |
大賣/鉅額交易
|
| 2019/06/18 | 3 | 166.00 | 97 | 166.88 | 166.50 | -94 | 4,352 | -2.16% |
|
| 2019/06/17 | 54 | 166.17 | 54 | 166.69 | 166.00 | 0 | 4,378 | 0.00% |
|
| 2019/06/14 | 133 | 165.39 | 5 | 164.60 | 164.50 | 128 | 4,429 | 2.89% |
大買/鉅額交易
|
| 2019/06/13 | 124 | 165.81 | 64 | 166.05 | 164.50 | 60 | 4,466 | 1.34% |
大買/
|
| 2019/06/12 | 114 | 165.46 | 32 | 166.23 | 165.50 | 82 | 4,464 | 1.84% |
大買/
|
| 2019/06/11 | 111 | 163.79 | 7 | 164.29 | 163.00 | 104 | 4,528 | 2.30% |
大買/鉅額交易
|
| 2019/06/10 | 190 | 165.08 | 193 | 165.31 | 163.50 | -3 | 4,536 | -0.07% |
大買/大賣/
|
| 2019/06/06 | 69 | 160.93 | 94 | 161.48 | 161.50 | -25 | 4,572 | -0.55% |
|
| 2019/06/05 | 3 | 157.50 | 79 | 157.82 | 157.00 | -76 | 4,506 | -1.69% |
|
| 2019/06/04 | 1 | 157.00 | 44 | 156.64 | 156.00 | -43 | 4,536 | -0.95% |
|
| 2019/06/03 | 1 | 155.50 | 166 | 155.86 | 155.00 | -165 | 4,578 | -3.60% |
大賣/鉅額交易
|
| 2019/05/31 | 78 | 157.29 | 131 | 158.00 | 157.50 | -53 | 4,701 | -1.13% |
大賣/
|
| 2019/05/30 | 4 | 152.63 | 267 | 153.33 | 152.00 | -263 | 4,801 | -5.48% |
大賣/鉅額交易
|
| 2019/05/29 | 39 | 154.12 | 186 | 153.55 | 155.00 | -147 | 5,145 | -2.86% |
大賣/鉅額交易
|
| 2019/05/28 | 597 | 152.31 | 22 | 152.27 | 153.00 | 575 | 5,158 | 11.15% |
大買/鉅額交易
|
| 2019/05/27 | 22 | 157.18 | 402 | 157.55 | 156.00 | -380 | 5,116 | -7.43% |
大賣/鉅額交易
|
| 2019/05/24 | 83 | 161.80 | 159 | 162.95 | 161.50 | -76 | 5,151 | -1.48% |
大賣/
|
| 2019/05/23 | 139 | 158.49 | 33 | 159.76 | 159.50 | 106 | 5,163 | 2.05% |
大買/鉅額交易
|
| 2019/05/22 | 113 | 162.89 | 35 | 162.63 | 161.00 | 78 | 5,191 | 1.50% |
大買/
|
| 2019/05/21 | 244 | 160.55 | 122 | 159.60 | 163.00 | 122 | 5,261 | 2.32% |
大買/大賣/鉅額交易
|
| 2019/05/20 | 317 | 157.16 | 75 | 158.29 | 161.00 | 242 | 5,251 | 4.61% |
大買/鉅額交易
|
| 2019/05/17 | 30 | 166.53 | 95 | 164.34 | 161.50 | -65 | 5,189 | -1.25% |
|
| 2019/05/16 | 26 | 170.56 | 89 | 170.22 | 168.00 | -63 | 5,146 | -1.22% |
|
| 2019/05/15 | 1 | 170.00 | 146 | 171.02 | 172.50 | -145 | 5,132 | -2.82% |
大賣/鉅額交易
|
| 2019/05/14 | 13 | 165.65 | 227 | 165.10 | 168.50 | -214 | 5,177 | -4.13% |
大賣/鉅額交易
|
| 2019/05/13 | 14 | 168.96 | 93 | 169.63 | 169.50 | -79 | 5,183 | -1.52% |
|
| 2019/05/10 | 7 | 176.36 | 462 | 175.90 | 172.50 | -455 | 5,189 | -8.77% |
大賣/鉅額交易
|
| 2019/05/09 | 67 | 177.84 | 51 | 176.51 | 176.50 | 16 | 5,159 | 0.31% |
|
| 2019/05/08 | 44 | 178.75 | 54 | 180.19 | 180.00 | -10 | 5,158 | -0.19% |
|
| 2019/05/07 | 85 | 179.97 | 37 | 180.81 | 181.00 | 48 | 5,184 | 0.93% |
|
| 2019/05/06 | 984 | 179.23 | 100 | 178.03 | 176.00 | 884 | 5,217 | 16.94% |
大買/鉅額交易
|
| 2019/05/03 | 84 | 181.70 | 121 | 182.33 | 183.50 | -37 | 5,224 | -0.71% |
大賣/
|
| 2019/05/02 | 222.1 | 181.04 | 78 | 181.70 | 183.00 | 144.1 | 5,247 | 2.75% |
大買/鉅額交易
|
| 2019/04/30 | 180 | 176.20 | 1,307.7 | 174.20 | 178.00 | -1,127.7 | 5,211 | -21.64% |
大買/大賣/鉅額交易
|
| 2019/04/29 | 109 | 171.79 | 1,805 | 173.12 | 170.00 | -1,696 | 5,148 | -32.94% |
大買/大賣/鉅額交易
|
| 2019/04/26 | 72 | 187.14 | 915 | 183.61 | 181.00 | -843 | 4,975 | -16.94% |
大賣/鉅額交易
|
| 2019/04/25 | 469 | 194.87 | 44 | 195.33 | 191.50 | 425 | 4,849 | 8.76% |
大買/鉅額交易
|
| 2019/04/24 | 1,565 | 190.60 | 31 | 191.26 | 194.50 | 1,534 | 4,765 | 32.19% |
大買/鉅額交易
|
| 2019/04/23 | 344 | 181.30 | 165 | 179.40 | 180.50 | 179 | 4,426 | 4.04% |
大買/大賣/鉅額交易
|
| 2019/04/22 | 49.6 | 174.12 | 9 | 173.17 | 174.00 | 40.6 | 4,222 | 0.96% |
|
| 2019/04/19 | 13 | 173.00 | 56 | 172.79 | 172.00 | -43 | 4,321 | -1.00% |
|
| 2019/04/18 | 67 | 174.17 | 66 | 173.08 | 172.00 | 1 | 4,401 | 0.02% |
|
| 2019/04/17 | 6 | 172.67 | 3 | 172.17 | 171.50 | 3 | 4,411 | 0.07% |
|
| 2019/04/16 | 87.1 | 171.69 | 45 | 170.56 | 173.00 | 42.1 | 4,454 | 0.95% |
|
| 2019/04/15 | 58 | 170.98 | 79 | 171.32 | 170.50 | -21 | 4,474 | -0.47% |
|
| 2019/04/12 | 44 | 172.16 | 258 | 171.64 | 170.50 | -214 | 4,496 | -4.76% |
大賣/鉅額交易
|
| 2019/04/11 | 62 | 175.77 | 113 | 175.54 | 174.00 | -51 | 4,522 | -1.13% |
大賣/
|
| 2019/04/10 | 18 | 177.17 | 161 | 176.62 | 176.50 | -143 | 4,532 | -3.15% |
大賣/鉅額交易
|
| 2019/04/09 | 173 | 177.78 | 8 | 176.94 | 177.50 | 165 | 4,546 | 3.63% |
大買/鉅額交易
|
| 2019/04/08 | 69 | 176.02 | 201 | 178.08 | 175.50 | -132 | 4,528 | -2.91% |
大賣/鉅額交易
|
| 2019/04/03 | 46 | 174.41 | 222 | 173.93 | 173.00 | -176 | 4,493 | -3.92% |
大賣/鉅額交易
|
| 2019/04/02 | 20 | 170.43 | 138 | 170.35 | 170.00 | -118 | 4,434 | -2.66% |
大賣/鉅額交易
|
| 2019/04/01 | 66.7 | 169.69 | 163 | 169.84 | 169.50 | -96.3 | 4,438 | -2.17% |
大賣/
|
| 2019/03/29 | 60 | 169.94 | 36 | 169.75 | 169.00 | 24 | 4,427 | 0.54% |
|
| 2019/03/28 | 37 | 169.08 | 87 | 168.88 | 168.50 | -50 | 4,456 | -1.12% |
|
| 2019/03/27 | 33 | 170.64 | 13 | 170.92 | 171.00 | 20 | 4,459 | 0.45% |
|
| 2019/03/26 | 244 | 169.35 | 54 | 171.19 | 169.50 | 190 | 4,491 | 4.23% |
大買/鉅額交易
|
| 2019/03/25 | 94 | 170.66 | 4 | 168.88 | 169.50 | 90 | 4,487 | 2.01% |
|
| 2019/03/22 | 56 | 178.02 | 569 | 178.20 | 176.00 | -513 | 4,454 | -11.52% |
大賣/鉅額交易
|
| 2019/03/21 | 32 | 175.55 | 7 | 174.86 | 176.00 | 25 | 4,383 | 0.57% |
|
| 2019/03/20 | 37 | 176.28 | 12 | 175.00 | 175.00 | 25 | 4,438 | 0.56% |
|
| 2019/03/19 | 148 | 178.84 | 30 | 178.55 | 178.00 | 118 | 4,430 | 2.66% |
大買/鉅額交易
|
| 2019/03/18 | 35 | 176.20 | 15 | 178.93 | 176.00 | 20 | 4,382 | 0.46% |
|
| 2019/03/15 | 625 | 176.44 | 13 | 176.04 | 176.50 | 612 | 4,374 | 13.99% |
大買/鉅額交易
|
| 2019/03/14 | 210 | 177.92 | 579 | 177.05 | 175.00 | -369 | 4,383 | -8.42% |
大買/大賣/鉅額交易
|
| 2019/03/13 | 100 | 177.98 | 116 | 177.67 | 179.50 | -16 | 4,414 | -0.36% |
大賣/
|
| 2019/03/12 | 142 | 178.26 | 111 | 178.51 | 176.00 | 31 | 4,431 | 0.70% |
大買/大賣/
|
| 2019/03/11 | 27 | 175.52 | 249 | 175.35 | 174.00 | -222 | 4,394 | -5.05% |
大賣/鉅額交易
|
| 2019/03/08 | 87 | 174.25 | 221 | 174.12 | 177.50 | -134 | 4,519 | -2.97% |
大賣/鉅額交易
|
| 2019/03/07 | 294 | 177.12 | 67 | 176.96 | 176.00 | 227 | 4,491 | 5.05% |
大買/鉅額交易
|
| 2019/03/06 | 300 | 182.06 | 186 | 181.17 | 179.50 | 114 | 4,573 | 2.49% |
大買/大賣/鉅額交易
|
| 2019/03/05 | 715 | 179.74 | 188 | 178.77 | 180.50 | 527 | 4,510 | 11.68% |
大買/大賣/鉅額交易
|
| 2019/03/04 | 1,381 | 175.44 | 0 | 0.00 | 180.50 | 1,381 | 4,387 | 31.48% |
大買/鉅額交易
|
| 2019/02/27 | 133 | 163.61 | 18 | 163.00 | 164.50 | 115 | 4,029 | 2.85% |
大買/鉅額交易
|
| 2019/02/26 | 111 | 165.96 | 41 | 163.63 | 161.50 | 70 | 4,025 | 1.74% |
大買/
|
| 2019/02/25 | 401 | 163.98 | 13 | 164.19 | 166.00 | 388 | 4,056 | 9.56% |
大買/鉅額交易
|
| 2019/02/22 | 398 | 160.91 | 0 | 0.00 | 160.00 | 398 | 4,105 | 9.70% |
大買/鉅額交易
|
| 2019/02/21 | 134 | 164.16 | 67 | 164.07 | 164.50 | 67 | 4,089 | 1.64% |
大買/
|
| 2019/02/20 | 368 | 164.05 | 113 | 164.01 | 165.00 | 255 | 4,070 | 6.26% |
大買/大賣/鉅額交易
|
| 2019/02/19 | 234 | 160.69 | 40 | 160.10 | 160.00 | 194 | 4,062 | 4.78% |
大買/鉅額交易
|
| 2019/02/18 | 18 | 164.47 | 108.4 | 163.90 | 163.00 | -90.4 | 4,164 | -2.17% |
大賣/
|
| 2019/02/15 | 97 | 163.55 | 93 | 163.23 | 164.50 | 4 | 4,290 | 0.09% |
|
| 2019/02/14 | 196 | 163.74 | 32 | 163.39 | 161.50 | 164 | 4,403 | 3.72% |
大買/鉅額交易
|
| 2019/02/13 | 163 | 166.18 | 114 | 166.46 | 163.50 | 49 | 4,489 | 1.09% |
大買/大賣/
|
| 2019/02/12 | 205 | 164.02 | 41 | 165.20 | 165.00 | 164 | 4,566 | 3.59% |
大買/鉅額交易
|
| 2019/02/11 | 779 | 160.33 | 42 | 160.96 | 162.00 | 737 | 4,601 | 16.02% |
大買/鉅額交易
|
| 2019/01/30 | 369 | 157.55 | 88 | 156.99 | 156.00 | 281 | 4,675 | 6.01% |
大買/鉅額交易
|
| 2019/01/29 | 441 | 152.34 | 17 | 154.62 | 155.00 | 424 | 4,789 | 8.85% |
大買/鉅額交易
|
| 2019/01/28 | 559 | 155.19 | 275 | 153.54 | 152.50 | 284 | 4,851 | 5.85% |
大買/大賣/鉅額交易
|
| 2019/01/25 | 449 | 152.45 | 40 | 152.60 | 153.50 | 409 | 4,948 | 8.26% |
大買/鉅額交易
|
| 2019/01/24 | 252 | 148.79 | 65 | 148.57 | 149.50 | 187 | 5,084 | 3.68% |
大買/鉅額交易
|
| 2019/01/23 | 431 | 144.12 | 18 | 142.72 | 146.50 | 413 | 5,147 | 8.02% |
大買/鉅額交易
|
| 2019/01/22 | 63 | 144.44 | 10 | 143.45 | 140.50 | 53 | 5,263 | 1.01% |
|
| 2019/01/21 | 126 | 147.08 | 20 | 147.98 | 148.00 | 106 | 5,426 | 1.95% |
大買/鉅額交易
|
| 2019/01/18 | 39 | 141.29 | 41 | 142.38 | 143.50 | -2 | 5,597 | -0.04% |
|
| 2019/01/17 | 2 | 139.00 | 3 | 140.67 | 141.00 | -1 | 5,698 | -0.02% |
|
| 2019/01/16 | 45 | 136.42 | 2 | 137.00 | 138.00 | 43 | 5,807 | 0.74% |
|
| 2019/01/15 | 9 | 133.94 | 10 | 134.55 | 135.50 | -1 | 5,849 | -0.02% |
|
| 2019/01/14 | 73 | 134.68 | 16 | 134.50 | 132.50 | 57 | 5,934 | 0.96% |
|
| 2019/01/11 | 286 | 132.48 | 486 | 133.02 | 135.00 | -200 | 6,041 | -3.31% |
大買/大賣/鉅額交易
|
| 2019/01/10 | 1,008 | 130.68 | 210 | 130.58 | 131.00 | 798 | 6,062 | 13.16% |
大買/大賣/鉅額交易
|
| 2019/01/09 | 78 | 127.01 | 166 | 127.25 | 127.00 | -88 | 6,272 | -1.40% |
大賣/
|
| 2019/01/08 | 24 | 126.50 | 4 | 128.00 | 128.00 | 20 | 6,306 | 0.32% |
|
| 2019/01/07 | 34 | 124.06 | 4 | 123.00 | 127.00 | 30 | 6,331 | 0.47% |
|
| 2019/01/04 | 64 | 120.41 | 506 | 120.84 | 120.00 | -442 | 6,338 | -6.97% |
大賣/鉅額交易
|
| 2019/01/03 | 138 | 123.42 | 226 | 123.27 | 124.50 | -88 | 6,395 | -1.38% |
大買/大賣/
|
| 2019/01/02 | 117 | 125.07 | 107 | 126.19 | 126.50 | 10 | 6,437 | 0.16% |
大買/大賣/
|
| 2018/12/28 | 155 | 126.44 | 242 | 124.73 | 123.00 | -87 | 6,509 | -1.34% |
大買/大賣/
|
| 2018/12/27 | 0 | 0.00 | 21 | 127.29 | 127.50 | -21 | 6,567 | -0.32% |
|
| 2018/12/26 | 0 | 0.00 | 39 | 125.23 | 124.50 | -39 | 6,580 | -0.59% |
|
| 2018/12/25 | 25 | 125.54 | 1 | 127.50 | 127.50 | 24 | 6,593 | 0.36% |
|
| 2018/12/24 | 6 | 125.00 | 1 | 127.00 | 127.00 | 5 | 6,622 | 0.08% |
|
| 2018/12/21 | 0 | 0.00 | 207 | 125.13 | 126.50 | -207 | 6,669 | -3.10% |
大賣/鉅額交易
|
| 2018/12/20 | 0 | 0.00 | 16 | 129.09 | 127.50 | -16 | 6,666 | -0.24% |
|
| 2018/12/19 | 25 | 130.16 | 57 | 129.84 | 131.00 | -32 | 6,683 | -0.48% |
|
| 2018/12/18 | 4 | 129.50 | 55 | 129.03 | 130.00 | -51 | 6,677 | -0.76% |
|
| 2018/12/17 | 18 | 130.81 | 75 | 129.59 | 128.00 | -57 | 6,803 | -0.84% |
|
| 2018/12/14 | 7 | 130.50 | 1 | 127.50 | 130.50 | 6 | 6,936 | 0.09% |
|
| 2018/12/13 | 13 | 131.50 | 6 | 130.67 | 130.00 | 7 | 6,917 | 0.10% |
|
| 2018/12/12 | 125 | 128.98 | 21 | 128.88 | 129.50 | 104 | 6,899 | 1.51% |
大買/鉅額交易
|
| 2018/12/11 | 14 | 125.93 | 1 | 126.00 | 125.50 | 13 | 6,869 | 0.19% |
|
| 2018/12/10 | 0 | 0.00 | 31 | 124.58 | 126.00 | -31 | 6,902 | -0.45% |
|
| 2018/12/07 | 181 | 127.38 | 37 | 127.23 | 128.50 | 144 | 6,904 | 2.09% |
大買/鉅額交易
|
| 2018/12/06 | 1 | 123.00 | 409 | 126.88 | 123.00 | -408 | 6,900 | -5.91% |
大賣/鉅額交易
|
| 2018/12/05 | 43 | 132.45 | 2 | 135.00 | 136.00 | 41 | 6,805 | 0.60% |
|
| 2018/12/04 | 26 | 134.87 | 2 | 137.25 | 134.00 | 24 | 6,794 | 0.35% |
|
| 2018/12/03 | 55 | 137.81 | 10 | 137.60 | 138.00 | 45 | 6,799 | 0.66% |
|
| 2018/11/30 | 1 | 130.00 | 29 | 128.98 | 129.00 | -28 | 6,702 | -0.42% |
|
| 2018/11/29 | 154 | 129.06 | 1 | 129.00 | 129.00 | 153 | 6,776 | 2.26% |
大買/鉅額交易
|
| 2018/11/28 | 12 | 125.17 | 93 | 124.46 | 126.50 | -81 | 6,713 | -1.21% |
|
| 2018/11/27 | 70 | 120.32 | 2 | 120.50 | 122.00 | 68 | 6,722 | 1.01% |
|
| 2018/11/26 | 24 | 122.42 | 22 | 120.25 | 119.50 | 2 | 6,844 | 0.03% |
|
| 2018/11/23 | 78 | 119.77 | 4 | 119.38 | 120.00 | 74 | 6,884 | 1.07% |
|
| 2018/11/22 | 38 | 122.68 | 23 | 123.00 | 119.00 | 15 | 7,017 | 0.21% |
|
| 2018/11/21 | 54 | 123.23 | 505 | 122.99 | 125.00 | -451 | 7,126 | -6.33% |
大賣/鉅額交易
|
| 2018/11/20 | 42 | 122.87 | 56 | 122.35 | 124.00 | -14 | 7,038 | -0.20% |
|
| 2018/11/19 | 32 | 123.91 | 8 | 123.13 | 125.00 | 24 | 7,082 | 0.34% |
|
| 2018/11/16 | 48.6 | 122.51 | 275 | 122.87 | 122.50 | -226.4 | 7,069 | -3.20% |
大賣/鉅額交易
|
| 2018/11/15 | 388 | 118.62 | 10 | 120.65 | 121.50 | 378 | 7,003 | 5.40% |
大買/鉅額交易
|
| 2018/11/14 | 58 | 120.58 | 753 | 119.29 | 116.50 | -695 | 6,904 | -10.07% |
大賣/鉅額交易
|
| 2018/11/13 | 528 | 116.55 | 220 | 112.90 | 121.50 | 308 | 6,795 | 4.53% |
大買/大賣/鉅額交易
|
| 2018/11/12 | 78 | 127.34 | 386 | 125.37 | 123.00 | -308 | 6,723 | -4.58% |
大賣/鉅額交易
|
| 2018/11/09 | 410 | 125.59 | 110 | 126.84 | 130.00 | 300 | 6,701 | 4.48% |
大買/大賣/鉅額交易
|
| 2018/11/08 | 173 | 129.81 | 756 | 131.02 | 128.50 | -583 | 6,558 | -8.89% |
大買/大賣/鉅額交易
|
| 2018/11/07 | 194 | 131.30 | 655 | 130.73 | 132.50 | -461 | 6,504 | -7.09% |
大買/大賣/鉅額交易
|
| 2018/11/06 | 37 | 132.57 | 368 | 132.00 | 129.50 | -331 | 6,449 | -5.13% |
大賣/鉅額交易
|
| 2018/11/05 | 344 | 134.07 | 248 | 134.08 | 138.00 | 96 | 6,431 | 1.49% |
大買/大賣/
|
| 2018/11/02 | 13 | 136.58 | 271 | 137.86 | 135.50 | -258 | 6,464 | -3.99% |
大賣/鉅額交易
|
| 2018/11/01 | 329 | 136.72 | 269 | 137.85 | 140.50 | 60 | 6,354 | 0.94% |
大買/大賣/
|
| 2018/10/31 | 77 | 134.99 | 318 | 135.36 | 133.50 | -241 | 6,209 | -3.88% |
大賣/鉅額交易
|
| 2018/10/30 | 804 | 130.98 | 415 | 129.52 | 130.50 | 389 | 6,234 | 6.24% |
大買/大賣/鉅額交易
|
| 2018/10/29 | 40 | 130.26 | 333 | 131.58 | 135.00 | -293 | 6,205 | -4.72% |
大賣/鉅額交易
|
| 2018/10/26 | 82 | 152.71 | 431 | 145.92 | 139.50 | -349 | 6,056 | -5.76% |
大賣/鉅額交易
|
| 2018/10/25 | 69 | 155.30 | 330 | 153.09 | 155.00 | -261 | 5,936 | -4.40% |
大賣/鉅額交易
|
| 2018/10/24 | 558 | 158.41 | 0 | 0.00 | 162.00 | 558 | 6,052 | 9.22% |
大買/鉅額交易
|
| 2018/10/23 | 19 | 155.39 | 12 | 156.00 | 154.50 | 7 | 6,120 | 0.11% |
|
| 2018/10/22 | 49 | 159.11 | 266 | 159.96 | 156.50 | -217 | 6,271 | -3.46% |
大賣/鉅額交易
|
| 2018/10/19 | 111 | 154.91 | 255 | 158.57 | 159.00 | -144 | 6,154 | -2.34% |
大買/大賣/鉅額交易
|
| 2018/10/18 | 53 | 153.33 | 566 | 152.71 | 156.00 | -513 | 6,057 | -8.47% |
大賣/鉅額交易
|
| 2018/10/17 | 274 | 153.78 | 500 | 155.63 | 156.00 | -226 | 5,941 | -3.80% |
大買/大賣/鉅額交易
|
| 2018/10/16 | 415 | 140.34 | 63 | 139.58 | 143.00 | 352 | 5,704 | 6.17% |
大買/鉅額交易
|
| 2018/10/15 | 20 | 137.30 | 25 | 136.24 | 139.00 | -5 | 5,709 | -0.09% |
|
| 2018/10/12 | 39 | 131.19 | 108 | 130.35 | 134.00 | -69 | 5,645 | -1.22% |
大賣/
|
| 2018/10/11 | 147 | 127.97 | 263 | 127.58 | 128.50 | -116 | 5,604 | -2.07% |
大買/大賣/鉅額交易
|
| 2018/10/09 | 66 | 133.80 | 107 | 134.51 | 138.00 | -41 | 5,537 | -0.74% |
大賣/
|
| 2018/10/08 | 85 | 138.14 | 285 | 136.95 | 134.50 | -200 | 5,464 | -3.66% |
大賣/鉅額交易
|
| 2018/10/05 | 52 | 137.37 | 583 | 136.29 | 135.00 | -531 | 5,379 | -9.87% |
大賣/鉅額交易
|
| 2018/10/04 | 360 | 141.85 | 37 | 141.53 | 144.50 | 323 | 5,304 | 6.09% |
大買/鉅額交易
|
| 2018/10/03 | 68 | 142.47 | 61 | 142.89 | 140.50 | 7 | 5,308 | 0.13% |
|
| 2018/10/02 | 43 | 144.00 | 74 | 144.15 | 144.50 | -31 | 5,361 | -0.58% |
|
| 2018/10/01 | 6 | 143.17 | 27 | 141.00 | 143.50 | -21 | 5,355 | -0.39% |
|
| 2018/09/28 | 1 | 139.50 | 84 | 139.81 | 138.50 | -83 | 5,339 | -1.55% |
|
| 2018/09/27 | 306 | 139.64 | 36 | 139.43 | 139.50 | 270 | 5,342 | 5.05% |
大買/鉅額交易
|
| 2018/09/26 | 546 | 142.17 | 152 | 141.87 | 142.50 | 394 | 5,316 | 7.41% |
大買/大賣/鉅額交易
|
| 2018/09/25 | 56 | 139.89 | 100 | 139.52 | 141.00 | -44 | 5,305 | -0.83% |
|
| 2018/09/21 | 407 | 135.17 | 71 | 137.14 | 141.00 | 336 | 5,299 | 6.34% |
大買/鉅額交易
|
| 2018/09/20 | 75 | 136.25 | 1,090 | 136.69 | 136.50 | -1,015 | 5,170 | -19.63% |
大賣/鉅額交易
|
| 2018/09/19 | 17 | 152.65 | 159 | 152.79 | 150.50 | -142 | 5,048 | -2.81% |
大賣/鉅額交易
|
| 2018/09/18 | 47 | 152.52 | 108 | 152.71 | 150.50 | -61 | 5,032 | -1.21% |
大賣/
|
| 2018/09/17 | 314 | 157.36 | 69 | 157.49 | 157.50 | 245 | 4,986 | 4.91% |
大買/鉅額交易
|
| 2018/09/14 | 262 | 158.65 | 35 | 158.20 | 158.50 | 227 | 4,981 | 4.56% |
大買/鉅額交易
|
| 2018/09/13 | 35 | 153.27 | 53 | 154.78 | 155.50 | -18 | 4,939 | -0.36% |
|
| 2018/09/12 | 45 | 151.36 | 44 | 152.00 | 151.50 | 1 | 4,913 | 0.02% |
|
| 2018/09/11 | 92 | 156.70 | 50 | 157.47 | 157.00 | 42 | 4,905 | 0.86% |
|
| 2018/09/10 | 531 | 154.91 | 47 | 155.14 | 154.00 | 484 | 4,882 | 9.91% |
大買/鉅額交易
|
| 2018/09/07 | 70 | 163.59 | 145 | 163.37 | 159.00 | -75 | 4,919 | -1.52% |
大賣/
|
| 2018/09/06 | 107 | 163.15 | 12 | 163.58 | 165.50 | 95 | 4,875 | 1.95% |
大買/
|
| 2018/09/05 | 36 | 169.56 | 82 | 166.73 | 165.00 | -46 | 4,846 | -0.95% |
|
| 2018/09/04 | 15 | 168.33 | 48 | 167.31 | 169.50 | -33 | 4,761 | -0.69% |
|
| 2018/09/03 | 8 | 167.19 | 18 | 166.19 | 165.00 | -10 | 4,700 | -0.21% |
|
| 2018/08/31 | 435 | 166.86 | 15 | 166.67 | 166.00 | 420 | 4,640 | 9.05% |
大買/鉅額交易
|
| 2018/08/30 | 315 | 160.49 | 24 | 159.29 | 161.50 | 291 | 4,565 | 6.37% |
大買/鉅額交易
|
| 2018/08/29 | 92 | 160.07 | 205 | 160.10 | 158.00 | -113 | 4,554 | -2.48% |
大賣/鉅額交易
|
| 2018/08/28 | 617 | 156.04 | 3 | 157.00 | 159.50 | 614 | 4,437 | 13.84% |
大買/鉅額交易
|
| 2018/08/27 | 152 | 142.89 | 42 | 142.68 | 145.00 | 110 | 4,294 | 2.56% |
大買/鉅額交易
|
| 2018/08/24 | 115 | 145.03 | 861 | 142.64 | 140.50 | -746 | 4,259 | -17.52% |
大買/大賣/鉅額交易
|
| 2018/08/23 | 57 | 149.72 | 68 | 149.37 | 148.50 | -11 | 4,201 | -0.26% |
|
| 2018/08/22 | 44 | 151.19 | 239 | 151.37 | 150.50 | -195 | 4,195 | -4.65% |
大賣/鉅額交易
|
| 2018/08/21 | 99 | 153.59 | 81 | 152.84 | 153.50 | 18 | 4,298 | 0.42% |
|
| 2018/08/20 | 138 | 151.50 | 112 | 151.52 | 149.50 | 26 | 4,281 | 0.61% |
大買/大賣/
|
| 2018/08/17 | 283 | 156.84 | 124 | 157.55 | 153.50 | 159 | 4,319 | 3.68% |
大買/大賣/鉅額交易
|
| 2018/08/16 | 917 | 153.03 | 56 | 151.98 | 156.50 | 861 | 4,279 | 20.12% |
大買/鉅額交易
|
| 2018/08/15 | 1 | 149.50 | 64 | 151.09 | 149.50 | -63 | 4,218 | -1.49% |
|
| 2018/08/14 | 8 | 152.88 | 27 | 152.39 | 153.00 | -19 | 4,208 | -0.45% |
|
| 2018/08/13 | 198 | 151.33 | 77 | 152.04 | 151.50 | 121 | 4,251 | 2.85% |
大買/鉅額交易
|
| 2018/08/10 | 263.8 | 161.42 | 51 | 160.53 | 158.00 | 212.8 | 4,186 | 5.08% |
大買/鉅額交易
|
| 2018/08/09 | 174 | 173.31 | 93 | 173.20 | 173.50 | 81 | 4,037 | 2.01% |
大買/
|
| 2018/08/08 | 346 | 170.42 | 10 | 170.40 | 169.50 | 336 | 3,923 | 8.56% |
大買/鉅額交易
|
| 2018/08/07 | 88 | 172.45 | 102 | 172.10 | 170.50 | -14 | 3,903 | -0.36% |
大賣/
|
| 2018/08/06 | 66 | 173.42 | 39 | 174.31 | 175.50 | 27 | 3,867 | 0.70% |
|
| 2018/08/03 | 166 | 165.66 | 146 | 166.71 | 167.50 | 20 | 3,752 | 0.53% |
大買/大賣/
|
| 2018/08/02 | 255 | 161.91 | 116 | 160.81 | 162.50 | 139 | 3,637 | 3.82% |
大買/大賣/鉅額交易
|
| 2018/08/01 | 652 | 164.34 | 539 | 163.49 | 162.50 | 113 | 3,614 | 3.13% |
大買/大賣/鉅額交易
|
| 2018/07/31 | 315 | 160.33 | 562 | 160.01 | 163.00 | -247 | 3,534 | -6.99% |
大買/大賣/鉅額交易
|
| 2018/07/30 | 350 | 154.97 | 13 | 152.54 | 156.00 | 337 | 3,401 | 9.91% |
大買/鉅額交易
|
| 2018/07/27 | 1,171 | 150.21 | 12 | 152.00 | 152.50 | 1,159 | 3,178 | 36.46% |
大買/鉅額交易
|
| 2018/07/26 | 94 | 138.23 | 27 | 138.00 | 139.00 | 67 | 3,018 | 2.22% |
|
| 2018/07/25 | 99 | 137.04 | 8 | 138.00 | 138.00 | 91 | 3,216 | 2.83% |
|
| 2018/07/24 | 54 | 130.94 | 12 | 132.25 | 132.50 | 42 | 3,311 | 1.27% |
|
| 2018/07/23 | 299 | 135.16 | 61.4 | 134.35 | 132.00 | 237.7 | 3,608 | 6.59% |
大買/鉅額交易
|
| 2018/07/20 | 0 | 0.00 | 18 | 138.11 | 138.50 | -18 | 3,650 | -0.49% |
|
| 2018/07/19 | 0 | 0.00 | 8.7 | 131.94 | 132.00 | -8.7 | 3,631 | -0.24% |
|
| 2018/07/18 | 7 | 132.29 | 0 | 0.00 | 130.50 | 7 | 3,705 | 0.19% |
|
| 2018/07/17 | 34 | 130.93 | 44 | 131.33 | 130.00 | -10 | 3,779 | -0.26% |
|
| 2018/07/16 | 39 | 131.72 | 130 | 132.21 | 133.00 | -91 | 3,789 | -2.40% |
大賣/
|
| 2018/07/13 | 0 | 0.00 | 7 | 130.50 | 130.50 | -7 | 3,837 | -0.18% |
|
| 2018/07/12 | 5 | 126.10 | 45 | 126.81 | 128.50 | -40 | 3,971 | -1.01% |
|
| 2018/07/11 | 174 | 123.49 | 6 | 122.83 | 125.50 | 168 | 4,038 | 4.16% |
大買/鉅額交易
|
| 2018/07/10 | 103.2 | 120.49 | 128 | 120.61 | 122.00 | -24.8 | 4,068 | -0.61% |
大買/大賣/
|
| 2018/07/09 | 10.4 | 126.36 | 142 | 126.74 | 125.50 | -131.6 | 4,057 | -3.24% |
大賣/鉅額交易
|
| 2018/07/06 | 23 | 128.00 | 58 | 128.07 | 130.50 | -35 | 4,115 | -0.85% |
|
| 2018/07/05 | 1 | 129.00 | 75 | 128.67 | 125.00 | -74 | 4,129 | -1.79% |
|
| 2018/07/04 | 19 | 130.18 | 93 | 129.81 | 130.50 | -74 | 4,151 | -1.78% |
|
| 2018/07/03 | 35 | 129.54 | 97 | 132.03 | 129.00 | -62 | 4,181 | -1.48% |
|
| 2018/07/02 | 14 | 133.39 | 41 | 134.13 | 132.50 | -27 | 4,183 | -0.65% |
|
| 2018/06/29 | 9 | 135.72 | 17 | 135.50 | 133.00 | -8 | 4,168 | -0.19% |
|
| 2018/06/28 | 0 | 0.00 | 6 | 136.50 | 135.00 | -6 | 4,151 | -0.14% |
|
| 2018/06/27 | 18 | 142.00 | 51 | 141.94 | 141.50 | -33 | 4,166 | -0.79% |
|
| 2018/06/26 | 0 | 0.00 | 23 | 139.17 | 140.00 | -23 | 4,176 | -0.55% |
|
| 2018/06/25 | 197 | 141.38 | 23 | 141.22 | 141.00 | 174 | 4,196 | 4.15% |
大買/鉅額交易
|
| 2018/06/22 | 0 | 0.00 | 30 | 142.53 | 141.50 | -30 | 4,238 | -0.71% |
|
| 2018/06/20 | 3 | 149.17 | 16 | 145.19 | 143.50 | -13 | 4,281 | -0.30% |
|
| 2018/06/19 | 14 | 150.64 | 3 | 150.50 | 151.00 | 11 | 4,258 | 0.26% |
|
| 2018/06/15 | 7 | 153.50 | 609 | 151.92 | 152.00 | -602 | 4,280 | -14.06% |
大賣/鉅額交易
|
| 2018/06/14 | 136 | 154.47 | 53 | 154.48 | 153.00 | 83 | 4,216 | 1.97% |
大買/
|
| 2018/06/13 | 215 | 154.26 | 45 | 154.36 | 153.50 | 170 | 4,233 | 4.02% |
大買/鉅額交易
|
| 2018/06/12 | 79 | 154.32 | 18 | 153.67 | 153.00 | 61 | 4,275 | 1.43% |
|
| 2018/06/11 | 25 | 157.44 | 22 | 157.39 | 157.00 | 3 | 4,304 | 0.07% |
|
| 2018/06/08 | 137 | 158.32 | 5 | 158.50 | 158.50 | 132 | 4,363 | 3.02% |
大買/鉅額交易
|
| 2018/06/07 | 335 | 159.33 | 38 | 158.68 | 158.50 | 297 | 4,399 | 6.75% |
大買/鉅額交易
|
| 2018/06/06 | 113 | 155.67 | 12 | 155.63 | 154.50 | 101 | 4,380 | 2.31% |
大買/鉅額交易
|
| 2018/06/05 | 189 | 154.20 | 22 | 154.14 | 155.00 | 167 | 4,405 | 3.79% |
大買/鉅額交易
|
| 2018/06/04 | 123 | 150.48 | 1 | 151.50 | 153.00 | 122 | 4,425 | 2.76% |
大買/鉅額交易
|
| 2018/06/01 | 22 | 147.20 | 1 | 147.00 | 147.00 | 21 | 4,475 | 0.47% |
|
| 2018/05/31 | 29 | 148.67 | 37 | 147.28 | 146.50 | -8 | 4,568 | -0.18% |
|
| 2018/05/30 | 1 | 147.50 | 0 | 0.00 | 147.50 | 1 | 4,613 | 0.02% |
|
| 2018/05/29 | 231 | 155.01 | 23 | 153.02 | 148.50 | 208 | 4,761 | 4.37% |
大買/鉅額交易
|
| 2018/05/28 | 130 | 150.24 | 5 | 150.00 | 151.00 | 125 | 4,925 | 2.54% |
大買/鉅額交易
|
| 2018/05/25 | 12 | 148.54 | 7 | 150.57 | 149.50 | 5 | 5,108 | 0.10% |
|
| 2018/05/24 | 0 | 0.00 | 3 | 147.00 | 148.00 | -3 | 5,119 | -0.06% |
|
| 2018/05/23 | 19 | 146.87 | 26 | 146.90 | 146.00 | -7 | 5,134 | -0.14% |
|
| 2018/05/22 | 3 | 144.00 | 4 | 145.63 | 146.00 | -1 | 5,157 | -0.02% |
|
| 2018/05/21 | 101 | 146.81 | 63 | 146.98 | 146.50 | 38 | 5,224 | 0.73% |
大買/
|
| 2018/05/18 | 7 | 141.50 | 40 | 141.80 | 141.00 | -33 | 5,169 | -0.64% |
|
| 2018/05/17 | 3 | 143.00 | 27 | 142.96 | 141.00 | -24 | 5,205 | -0.46% |
|
| 2018/05/16 | 14 | 142.93 | 20 | 142.60 | 143.50 | -6 | 5,224 | -0.11% |
|
| 2018/05/15 | 9 | 143.06 | 197 | 142.00 | 141.00 | -188 | 5,257 | -3.58% |
大賣/鉅額交易
|
| 2018/05/14 | 9 | 144.56 | 195 | 144.29 | 143.50 | -186 | 5,306 | -3.50% |
大賣/鉅額交易
|
| 2018/05/11 | 116 | 145.59 | 243 | 144.35 | 146.50 | -127 | 5,306 | -2.39% |
大買/大賣/鉅額交易
|
| 2018/05/10 | 160 | 144.64 | 30 | 144.83 | 144.50 | 130 | 5,293 | 2.46% |
大買/鉅額交易
|
| 2018/05/09 | 154 | 143.30 | 329 | 143.32 | 141.50 | -175 | 5,347 | -3.27% |
大買/大賣/鉅額交易
|
| 2018/05/08 | 134 | 147.19 | 428 | 146.92 | 146.00 | -294 | 5,327 | -5.52% |
大買/大賣/鉅額交易
|
| 2018/05/07 | 118 | 148.28 | 145 | 146.54 | 149.50 | -27 | 5,322 | -0.51% |
大買/大賣/
|
| 2018/05/04 | 38 | 142.46 | 87 | 141.61 | 142.00 | -49 | 5,257 | -0.93% |
|
| 2018/05/03 | 95 | 141.56 | 150 | 141.77 | 142.00 | -55 | 5,343 | -1.03% |
大賣/
|
| 2018/05/02 | 728 | 142.01 | 473 | 141.49 | 142.50 | 255 | 5,355 | 4.76% |
大買/大賣/鉅額交易
|
| 2018/04/30 | 293 | 133.08 | 385 | 131.57 | 137.50 | -92 | 5,163 | -1.78% |
大買/大賣/
|
| 2018/04/27 | 752.4 | 124.82 | 71 | 125.56 | 130.00 | 681.4 | 5,071 | 13.44% |
大買/鉅額交易
|
| 2018/04/26 | 76 | 126.33 | 53 | 128.39 | 123.00 | 23 | 4,776 | 0.48% |
|
| 2018/04/25 | 55 | 129.65 | 26 | 130.75 | 131.50 | 29 | 4,697 | 0.62% |
|
| 2018/04/24 | 159 | 130.65 | 43 | 130.79 | 128.00 | 116 | 4,665 | 2.49% |
大買/鉅額交易
|
| 2018/04/23 | 16.6 | 142.27 | 28 | 137.82 | 136.50 | -11.4 | 4,643 | -0.25% |
|
| 2018/04/20 | 0 | 0.00 | 30 | 145.23 | 144.50 | -30 | 4,685 | -0.64% |
|
| 2018/04/19 | 124 | 144.40 | 33 | 146.26 | 148.00 | 91 | 4,732 | 1.92% |
大買/
|
| 2018/04/18 | 22 | 147.86 | 225 | 147.04 | 143.00 | -203 | 4,722 | -4.30% |
大賣/鉅額交易
|
| 2018/04/17 | 153 | 147.62 | 77 | 146.86 | 147.00 | 76 | 4,685 | 1.62% |
大買/
|
| 2018/04/16 | 28 | 152.23 | 100 | 152.36 | 152.00 | -72 | 4,812 | -1.50% |
|
| 2018/04/13 | 85 | 156.86 | 51 | 156.05 | 154.50 | 34 | 4,779 | 0.71% |
|
| 2018/04/12 | 26 | 153.15 | 40 | 155.14 | 152.50 | -14 | 4,759 | -0.29% |
|
| 2018/04/11 | 17 | 159.91 | 67 | 159.22 | 158.00 | -50 | 4,813 | -1.04% |
|
| 2018/04/10 | 139 | 161.79 | 11 | 159.91 | 158.50 | 128 | 4,832 | 2.65% |
大買/鉅額交易
|
| 2018/04/09 | 189 | 164.01 | 3 | 164.67 | 161.50 | 186 | 4,859 | 3.83% |
大買/鉅額交易
|
| 2018/04/03 | 78 | 165.63 | 400 | 165.80 | 165.50 | -322 | 4,834 | -6.66% |
大賣/鉅額交易
|
| 2018/04/02 | 5 | 168.50 | 288 | 168.16 | 166.50 | -283 | 4,839 | -5.85% |
大賣/鉅額交易
|
| 2018/03/30 | 7 | 170.07 | 59 | 170.48 | 170.50 | -52 | 4,840 | -1.07% |
|
| 2018/03/29 | 15 | 167.20 | 0 | 0.00 | 167.00 | 15 | 4,837 | 0.31% |
|
| 2018/03/28 | 29 | 165.60 | 0 | 0.00 | 166.00 | 29 | 4,842 | 0.60% |
|
| 2018/03/26 | 29 | 165.72 | 1 | 165.00 | 166.50 | 28 | 4,813 | 0.58% |
|
| 2018/03/23 | 4 | 161.25 | 2 | 162.00 | 164.50 | 2 | 4,807 | 0.04% |
|
| 2018/03/22 | 2 | 164.50 | 0 | 0.00 | 163.00 | 2 | 4,789 | 0.04% |
|
| 2018/03/21 | 0 | 0.00 | 4 | 166.25 | 166.00 | -4 | 4,815 | -0.08% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 163.75 | 165.00 | -2 | 4,860 | -0.04% |
|
| 2018/03/19 | 6 | 162.92 | 17 | 163.41 | 162.50 | -11 | 4,855 | -0.23% |
|
| 2018/03/16 | 16 | 167.38 | 239 | 163.16 | 163.00 | -223 | 4,828 | -4.62% |
大賣/鉅額交易
|
| 2018/03/15 | 9 | 166.50 | 0 | 0.00 | 166.50 | 9 | 4,795 | 0.19% |
|
| 2018/03/14 | 124 | 164.82 | 17 | 165.50 | 166.00 | 107 | 4,801 | 2.23% |
大買/鉅額交易
|
| 2018/03/13 | 3 | 162.67 | 2 | 163.00 | 164.50 | 1 | 4,773 | 0.02% |
|
| 2018/03/12 | 126 | 164.26 | 105 | 163.45 | 162.00 | 21 | 4,790 | 0.44% |
大買/大賣/
|
| 2018/03/09 | 37 | 163.45 | 83 | 163.19 | 163.50 | -46 | 4,845 | -0.95% |
|
| 2018/03/08 | 50 | 162.74 | 111 | 162.26 | 160.50 | -61 | 4,827 | -1.26% |
大賣/
|
| 2018/03/07 | 163 | 164.83 | 146 | 162.35 | 162.00 | 17 | 4,789 | 0.35% |
大買/大賣/
|
| 2018/03/06 | 44 | 170.61 | 75 | 169.72 | 169.00 | -31 | 4,804 | -0.65% |
|
| 2018/03/05 | 6 | 172.92 | 31 | 173.03 | 171.50 | -25 | 4,729 | -0.53% |
|
| 2018/03/02 | 5 | 173.20 | 259 | 174.50 | 173.00 | -254 | 4,681 | -5.43% |
大賣/鉅額交易
|
| 2018/03/01 | 176 | 179.24 | 717 | 179.41 | 180.00 | -541 | 4,535 | -11.93% |
大買/大賣/鉅額交易
|
| 2018/02/27 | 370 | 192.79 | 46 | 193.32 | 192.00 | 324 | 4,302 | 7.53% |
大買/鉅額交易
|
| 2018/02/26 | 8 | 179.81 | 164 | 179.84 | 180.00 | -156 | 4,162 | -3.75% |
大賣/鉅額交易
|
| 2018/02/23 | 6.1 | 174.46 | 0 | 0.00 | 176.50 | 6.1 | 4,216 | 0.14% |
|
| 2018/02/22 | 0 | 0.00 | 88 | 173.73 | 170.50 | -88 | 4,281 | -2.06% |
|
| 2018/02/21 | 61 | 172.96 | 9 | 169.61 | 175.00 | 52 | 4,256 | 1.22% |
|
| 2018/02/12 | 3.1 | 164.61 | 155.5 | 163.17 | 160.00 | -152.4 | 4,193 | -3.63% |
大賣/鉅額交易
|
| 2018/02/09 | 27 | 161.81 | 3 | 161.50 | 165.00 | 24 | 4,219 | 0.57% |
|
| 2018/02/08 | 3.3 | 168.50 | 60 | 169.57 | 168.00 | -56.7 | 4,214 | -1.35% |
|
| 2018/02/07 | 18 | 174.06 | 53 | 175.29 | 174.00 | -35 | 4,216 | -0.83% |
|
| 2018/02/06 | 172 | 168.51 | 287 | 171.91 | 169.00 | -115 | 4,198 | -2.74% |
大買/大賣/鉅額交易
|
| 2018/02/05 | 38 | 182.03 | 102 | 181.95 | 183.50 | -64 | 4,159 | -1.54% |
大賣/
|
| 2018/02/02 | 9 | 186.67 | 33 | 186.89 | 186.00 | -24 | 4,192 | -0.57% |
|
| 2018/02/01 | 32 | 189.36 | 83 | 186.41 | 187.50 | -51 | 4,268 | -1.19% |
|
| 2018/01/31 | 0 | 0.00 | 170 | 181.43 | 183.00 | -170 | 4,210 | -4.04% |
大賣/鉅額交易
|
| 2018/01/30 | 22 | 180.98 | 146 | 181.27 | 181.50 | -124 | 4,234 | -2.93% |
大賣/鉅額交易
|
| 2018/01/29 | 0 | 0.00 | 44 | 179.93 | 182.00 | -44 | 4,288 | -1.03% |
|
| 2018/01/26 | 293 | 174.39 | 12 | 171.25 | 174.50 | 281 | 4,279 | 6.57% |
大買/鉅額交易
|
| 2018/01/25 | 7 | 166.43 | 46 | 167.48 | 165.00 | -39 | 4,196 | -0.93% |
|
| 2018/01/24 | 40 | 174.31 | 25 | 174.24 | 173.00 | 15 | 4,218 | 0.36% |
|
| 2018/01/23 | 21 | 176.17 | 43 | 175.80 | 174.00 | -22 | 4,357 | -0.50% |
|
| 2018/01/22 | 48 | 177.64 | 92 | 176.90 | 177.00 | -44 | 4,508 | -0.98% |
|
| 2018/01/19 | 2 | 178.50 | 51 | 177.52 | 177.00 | -49 | 4,959 | -0.99% |
|
| 2018/01/18 | 12.5 | 181.17 | 304 | 180.63 | 178.50 | -291.5 | 5,333 | -5.47% |
大賣/鉅額交易
|
| 2018/01/17 | 92 | 177.60 | 81 | 177.09 | 179.50 | 11 | 5,403 | 0.20% |
|
| 2018/01/16 | 219 | 178.71 | 226 | 178.37 | 179.00 | -7 | 5,414 | -0.13% |
大買/大賣/
|
| 2018/01/15 | 2 | 184.00 | 658 | 183.81 | 184.00 | -656 | 5,440 | -12.06% |
大賣/鉅額交易
|
| 2018/01/12 | 0 | 0.00 | 300 | 185.47 | 188.00 | -300 | 5,434 | -5.52% |
大賣/鉅額交易
|
| 2018/01/11 | 204 | 182.53 | 103 | 182.99 | 186.50 | 101 | 5,443 | 1.86% |
大買/大賣/鉅額交易
|
| 2018/01/10 | 172 | 182.70 | 110 | 186.82 | 180.00 | 62 | 5,433 | 1.14% |
大買/大賣/
|
| 2018/01/09 | 193 | 194.68 | 3.7 | 194.73 | 195.00 | 189.3 | 5,348 | 3.54% |
大買/鉅額交易
|
| 2018/01/08 | 240 | 197.03 | 27.3 | 196.49 | 195.00 | 212.7 | 5,470 | 3.89% |
大買/鉅額交易
|
| 2018/01/05 | 86 | 196.08 | 44 | 196.53 | 196.00 | 42 | 5,561 | 0.76% |
|
| 2018/01/04 | 5 | 202.10 | 132 | 202.43 | 201.50 | -127 | 5,490 | -2.31% |
大賣/鉅額交易
|
| 2018/01/03 | 0 | 0.00 | 4 | 202.00 | 206.00 | -4 | 5,534 | -0.07% |
|
| 2018/01/02 | 2 | 195.25 | 10 | 193.70 | 197.00 | -8 | 5,654 | -0.14% |
|