太空梭 (2440)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
17.30
漲跌
▼0.70
漲幅
-3.89%
成交量
1,319張
產業
上市電子零組件類股
82人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	98	17.50	18	18.01	18.00	80	1,359	5.88%
2024/06/19	12	16.96	4	16.68	16.60	8	1,320	0.61%
2024/06/18	1	16.75	0	0.00	16.85	1	1,313	0.08%
2024/06/14	14	16.55	0	0.00	16.75	14	1,306	1.07%
2024/06/13	7	16.19	0	0.00	16.25	7	1,299	0.54%
2024/06/12	0	0.00	2	16.25	16.20	-2	1,298	-0.15%
2024/06/11	4	16.68	0	0.00	16.70	4	1,295	0.31%
2024/06/07	3	16.32	0	0.00	16.35	3	1,287	0.23%
2024/06/06	2	16.20	21	16.14	16.15	-19	1,289	-1.47%
2024/06/05	29	16.24	7	16.48	16.15	22	1,283	1.71%
2024/06/04	13	16.83	1	16.85	16.80	12	1,269	0.95%
2024/06/03	43	17.12	1	17.20	17.20	42	1,270	3.31%
2024/05/31	7	16.97	4	17.23	17.30	3	1,277	0.23%
2024/05/30	2	17.03	3	17.10	16.75	-1	1,285	-0.08%
2024/05/29	35	17.16	4	17.13	17.15	31	1,281	2.42%
2024/05/28	0	0.00	7	17.16	17.15	-7	1,276	-0.55%
2024/05/27	6	17.13	18	17.13	17.05	-12	1,272	-0.94%
2024/05/24	4	17.24	0	0.00	17.30	4	1,272	0.31%
2024/05/23	0	0.00	44	18.28	17.70	-44	1,284	-3.43%
2024/05/22	0	0.00	3	18.77	19.45	-3	1,249	-0.24%
2024/05/21	15	18.86	20	18.74	18.65	-5	1,232	-0.41%
2024/05/20	0	0.00	76	19.11	19.05	-76	1,222	-6.22%
2024/05/17	155	19.79	30	18.93	19.90	125	1,201	10.40%	大買/鉅額交易
2024/05/16	116	19.49	0	0.00	19.80	116	1,140	10.17%	大買/鉅額交易
2024/05/15	21	18.25	0	0.00	18.00	21	1,048	2.00%
2024/05/09	0	0.00	7	18.17	18.00	-7	1,038	-0.67%
2024/05/07	0	0.00	3	17.55	17.60	-3	995	-0.30%
2024/04/25	0	0.00	1	15.05	15.05	-1	911	-0.11%
2024/04/23	3	15.78	0	0.00	15.40	3	888	0.34%
2024/04/22	1	15.75	0	0.00	16.05	1	867	0.12%
2024/04/19	11	16.11	0	0.00	16.45	11	841	1.31%
2024/04/18	10	15.98	0	0.00	16.00	10	804	1.24%
2024/04/16	4	16.03	0	0.00	15.70	4	776	0.52%
2024/03/18	0	0.00	1	13.30	13.35	-1	529	-0.19%
2024/02/21	1	14.35	0	0.00	14.25	1	382	0.26%
2024/02/05	0	0.00	2	13.38	13.20	-2	314	-0.64%
2024/02/01	2	13.65	0	0.00	14.20	2	293	0.68%
2024/01/17	0	0.00	3	12.43	12.45	-3	182	-1.64%
2024/01/16	0	0.00	6	12.51	12.50	-6	183	-3.27%
2024/01/15	0	0.00	5	12.66	12.65	-5	184	-2.71%
2024/01/03	0	0.00	5	12.76	12.75	-5	216	-2.31%
2024/01/02	0	0.00	2	12.78	12.85	-2	218	-0.92%
2023/12/27	1	12.80	0	0.00	12.95	1	234	0.43%
2023/12/21	12	12.91	4	12.84	12.80	8	247	3.23%
2023/12/19	11	12.88	0	0.00	12.80	11	256	4.29%
2023/11/20	0	0.00	1	12.55	12.70	-1	617	-0.16%
2023/11/15	0	0.00	5	12.49	12.50	-5	670	-0.75%
2023/11/09	3	12.50	0	0.00	12.45	3	765	0.39%
2023/11/08	1	12.55	0	0.00	12.60	1	807	0.12%
2023/11/03	0	0.00	4	12.50	12.55	-4	920	-0.43%
2023/11/01	2	12.20	0	0.00	12.25	2	979	0.20%
2023/10/30	0	0.00	6	12.67	12.60	-6	1,155	-0.52%
2023/10/27	10	12.77	0	0.00	12.70	10	1,169	0.85%
2023/10/16	0	0.00	9	13.99	13.70	-9	1,145	-0.79%
2023/10/13	9	13.61	0	0.00	13.90	9	1,141	0.79%
2023/10/12	0	0.00	1	13.40	13.50	-1	1,135	-0.09%
2023/10/06	0	0.00	9	13.90	13.70	-9	1,128	-0.80%
2023/10/05	9	13.67	1	13.95	14.00	8	1,126	0.71%
2023/10/04	2	13.35	0	0.00	13.35	2	1,117	0.18%
2023/10/03	0	0.00	2	13.40	13.40	-2	1,113	-0.18%
2023/10/02	2	13.15	0	0.00	13.80	2	1,109	0.18%
2023/09/28	0	0.00	4	13.30	13.10	-4	1,102	-0.36%
2023/09/27	4	13.18	0	0.00	13.15	4	1,101	0.36%
2023/08/29	0	0.00	5	15.09	15.50	-5	872	-0.57%
2023/08/28	5	14.68	7	14.82	15.45	-2	829	-0.24%
2023/08/25	7	14.13	9	14.42	14.35	-2	795	-0.25%
2023/08/24	9	15.03	22	14.94	14.70	-13	783	-1.66%
2023/08/23	22	13.85	0	0.00	14.85	22	732	3.00%
2023/05/16	1	11.40	0	0.00	11.60	1	278	0.36%
2023/05/02	0	0.00	1	11.40	11.50	-1	260	-0.38%
2023/02/13	0	0.00	1	11.70	11.85	-1	110	-0.90%
2022/06/17	0	0.00	4	12.65	12.80	-4	176	-2.27%
2021/12/28	0	0.00	28	19.65	19.95	-28	1,101	-2.54%
2021/12/27	28	19.96	0	0.00	19.95	28	1,078	2.60%
2021/11/12	4	17.68	0	0.00	16.70	4	713	0.56%
2021/11/10	2	17.20	6	16.88	17.25	-4	632	-0.63%
2021/10/25	0	0.00	1	14.60	14.55	-1	603	-0.17%
2021/10/14	0	0.00	1	13.40	13.50	-1	711	-0.14%
2021/10/13	1	13.20	0	0.00	13.25	1	746	0.13%
2021/10/08	7	14.49	7	14.85	14.70	0	751	0.00%
2021/10/07	7	15.04	7	14.26	15.10	0	742	0.00%
2021/10/05	0	0.00	51	12.43	12.50	-51	751	-6.79%
2021/09/28	18	14.07	4	14.05	14.15	14	954	1.47%
2021/09/27	9	14.15	0	0.00	14.05	9	1,025	0.88%
2021/09/24	0	0.00	1	13.95	14.00	-1	1,173	-0.09%
2021/09/15	9	14.59	0	0.00	14.55	9	1,451	0.62%
2021/09/14	3	14.63	0	0.00	14.55	3	1,458	0.21%
2021/09/10	4	15.03	0	0.00	15.05	4	1,468	0.27%
2021/09/06	1	15.35	0	0.00	14.65	1	1,494	0.07%
2021/09/03	1	15.40	0	0.00	15.35	1	1,529	0.07%
2021/09/02	0	0.00	15	16.02	15.60	-15	1,559	-0.96%
2021/09/01	6	15.74	28	16.04	16.25	-22	1,559	-1.41%
2021/08/31	0	0.00	22	15.87	15.65	-22	1,554	-1.42%
2021/08/30	0	0.00	21	16.06	16.00	-21	1,557	-1.35%
2021/08/27	0	0.00	26	16.25	16.15	-26	1,563	-1.66%
2021/08/26	4	16.31	22	16.31	16.40	-18	1,567	-1.15%
2021/08/25	17	16.24	13	16.27	16.30	4	1,577	0.25%
2021/08/24	15	15.95	35	16.02	16.10	-20	1,584	-1.26%
2021/08/23	19	16.09	14	16.05	16.15	5	1,624	0.31%
2021/08/20	52	15.81	21	15.79	15.70	31	1,651	1.88%
2021/08/19	7	16.46	73	16.34	16.20	-66	1,643	-4.02%
2021/08/18	76	16.67	28	16.46	17.25	48	1,641	2.92%
2021/08/17	0	0.00	42	16.80	16.65	-42	1,647	-2.55%
2021/08/16	66	16.48	0	0.00	16.60	66	1,648	4.00%
2021/08/10	0	0.00	6	18.77	18.70	-6	1,660	-0.36%
2021/08/05	5	19.93	0	0.00	19.95	5	1,705	0.29%
2021/08/03	1	20.25	0	0.00	20.20	1	1,759	0.06%
2021/07/30	0	0.00	1	20.15	19.85	-1	1,812	-0.06%
2021/07/28	0	0.00	7	19.95	20.00	-7	1,917	-0.36%
2021/07/27	0	0.00	12	21.27	20.90	-12	1,944	-0.62%
2021/07/26	2	20.73	21	20.68	21.50	-19	2,032	-0.93%
2021/07/23	38	20.54	18	21.01	20.85	20	2,132	0.94%
2021/07/22	18	20.88	2	21.25	21.00	16	2,225	0.72%
2021/07/21	37	21.93	15	22.34	21.20	22	2,291	0.96%
2021/07/20	53	22.46	19	22.19	22.30	34	2,342	1.45%
2021/07/19	52	22.14	0	0.00	22.00	52	2,362	2.20%
2021/07/09	0	0.00	1	23.35	23.90	-1	2,566	-0.04%
2021/07/08	0	0.00	1	24.20	23.85	-1	2,583	-0.04%
2021/07/06	0	0.00	4	25.15	25.70	-4	2,696	-0.15%
2021/07/05	0	0.00	32	23.48	23.40	-32	2,703	-1.18%
2021/07/02	26	24.84	0	0.00	24.00	26	2,688	0.97%
2021/07/01	7	25.14	0	0.00	25.90	7	2,623	0.27%
2021/06/30	8	23.39	13	21.85	23.95	-5	2,483	-0.20%
2021/06/29	14	21.66	36	21.44	21.90	-22	2,374	-0.93%
2021/06/28	16	18.85	27	19.54	19.95	-11	2,261	-0.49%
2021/06/25	4	18.99	41	18.74	18.65	-37	2,276	-1.63%
2021/06/24	13	18.71	21	18.78	19.00	-8	2,276	-0.35%
2021/06/23	14	18.41	16	18.49	18.45	-2	2,296	-0.09%
2021/06/22	12	18.33	8	18.18	18.10	4	2,319	0.17%
2021/06/16	0	0.00	26	19.05	18.80	-26	2,423	-1.07%
2021/06/15	0	0.00	28	19.71	19.75	-28	2,447	-1.14%
2021/06/11	0	0.00	34	19.77	20.00	-34	2,452	-1.39%
2021/06/08	0	0.00	4	18.14	18.20	-4	2,375	-0.17%
2021/06/07	1	17.70	0	0.00	17.80	1	2,373	0.04%
2021/06/03	0	0.00	1	19.00	19.05	-1	2,364	-0.04%
2021/06/02	17	19.14	0	0.00	19.00	17	2,360	0.72%
2021/05/31	0	0.00	34	19.75	19.40	-34	2,339	-1.45%
2021/05/28	0	0.00	2	18.68	19.45	-2	2,298	-0.09%
2021/05/27	0	0.00	3	17.68	17.70	-3	2,269	-0.13%
2021/05/26	2	17.78	1	17.70	17.70	1	2,272	0.04%
2021/05/25	0	0.00	47	17.90	17.80	-47	2,272	-2.07%
2021/05/24	2	17.80	5	17.63	17.70	-3	2,263	-0.13%
2021/05/21	4	17.45	0	0.00	17.40	4	2,265	0.18%
2021/05/20	0	0.00	6	16.93	16.85	-6	2,268	-0.26%
2021/05/19	0	0.00	70	17.55	17.80	-70	2,261	-3.10%
2021/05/18	5	15.25	35	16.37	16.65	-30	2,241	-1.34%
2021/05/17	16	15.76	0	0.00	15.15	16	2,223	0.72%
2021/05/14	0	0.00	10	16.76	16.80	-10	2,208	-0.45%
2021/05/13	8	17.24	15	16.96	16.75	-7	2,187	-0.32%
2021/05/12	25	18.96	0	0.00	18.55	25	2,152	1.16%
2021/05/11	0	0.00	32	20.76	20.60	-32	2,122	-1.51%
2021/05/10	64	22.13	34	22.48	22.85	30	2,084	1.44%
2021/05/07	61	20.52	0	0.00	21.35	61	2,049	2.98%
2021/05/06	28	20.45	133	21.01	20.55	-105	2,015	-5.21%	大賣/鉅額交易
2021/05/05	181	23.08	11	20.68	22.50	170	1,963	8.66%	大買/鉅額交易
2021/05/04	54	22.53	4	22.54	22.45	50	1,893	2.64%
2021/05/03	59	25.00	15	25.09	24.90	44	1,854	2.37%
2021/04/29	12	29.30	221	27.80	27.65	-209	1,754	-11.91%	大賣/鉅額交易
2021/04/28	102	29.52	0	0.00	29.90	102	1,645	6.20%	大買/鉅額交易
2021/04/27	20	26.60	0	0.00	27.20	20	1,541	1.30%
2021/04/26	27	24.25	0	0.00	24.75	27	1,461	1.85%
2021/04/23	43	22.14	1	22.35	22.50	42	1,392	3.02%
2021/04/22	50	22.76	0	0.00	22.00	50	1,363	3.67%
2021/04/21	38	22.05	1	21.95	21.90	37	1,306	2.83%
2021/04/20	45	22.39	0	0.00	22.35	45	1,282	3.51%
2021/03/26	0	0.00	2	16.03	15.80	-2	788	-0.25%
2021/03/25	0	0.00	1	16.40	16.10	-1	780	-0.13%
2021/03/24	0	0.00	2	15.75	16.60	-2	765	-0.26%
2021/03/23	0	0.00	5	14.84	15.35	-5	749	-0.67%
2021/03/22	0	0.00	2	14.60	15.40	-2	739	-0.27%
2021/03/19	0	0.00	2	14.08	14.10	-2	707	-0.28%
2021/03/17	0	0.00	1	14.05	14.05	-1	730	-0.14%
2021/03/05	0	0.00	1	13.20	13.10	-1	815	-0.12%
2021/03/03	0	0.00	1	13.50	13.50	-1	854	-0.12%
2021/02/26	0	0.00	1	13.55	13.65	-1	886	-0.11%
2021/02/24	0	0.00	1	13.60	13.55	-1	887	-0.11%
2021/02/17	0	0.00	1	12.60	12.60	-1	877	-0.11%
2021/02/05	0	0.00	1	12.05	12.15	-1	886	-0.11%
2021/02/04	0	0.00	2	12.20	12.20	-2	894	-0.22%
2021/02/03	0	0.00	1	12.20	12.25	-1	907	-0.11%
2021/02/02	0	0.00	2	12.15	12.15	-2	905	-0.22%
2021/02/01	1	11.95	2	12.10	12.00	-1	908	-0.11%
2021/01/29	0	0.00	6	12.37	12.30	-6	905	-0.66%
2021/01/28	0	0.00	2	12.28	12.40	-2	901	-0.22%
2021/01/27	0	0.00	2	12.40	12.40	-2	900	-0.22%
2021/01/26	0	0.00	5	12.47	12.30	-5	898	-0.56%
2021/01/25	2	12.80	0	0.00	12.80	2	894	0.22%
2021/01/21	0	0.00	1	12.70	12.05	-1	884	-0.11%
2021/01/20	1	12.75	4	12.63	12.50	-3	876	-0.34%
2021/01/18	0	0.00	1	13.30	13.35	-1	854	-0.12%
2021/01/15	4	13.85	1	14.05	13.60	3	849	0.35%
2021/01/14	1	14.05	0	0.00	14.05	1	840	0.12%
2021/01/13	1	13.95	0	0.00	14.00	1	835	0.12%
2021/01/12	0	0.00	1	14.10	13.95	-1	828	-0.12%
2021/01/08	3	14.67	0	0.00	14.55	3	807	0.37%
2020/12/23	0	0.00	2	13.08	13.25	-2	690	-0.29%
2020/12/18	4	14.34	0	0.00	13.95	4	762	0.52%
2020/12/16	5	14.24	0	0.00	14.35	5	802	0.62%
2020/12/14	3	13.80	0	0.00	14.00	3	839	0.36%
2020/11/23	2	11.85	0	0.00	12.15	2	774	0.26%
2020/11/18	8	11.96	0	0.00	11.90	8	796	1.00%
2020/11/17	3	11.87	0	0.00	11.80	3	840	0.36%
2020/11/16	1	11.95	0	0.00	11.80	1	885	0.11%
2020/09/28	0	0.00	8	11.74	11.65	-8	821	-0.97%
2020/09/25	0	0.00	21	12.47	11.65	-21	811	-2.59%
2020/09/24	23	12.40	15	12.72	12.25	8	786	1.02%
2020/09/23	10	14.30	0	0.00	13.60	10	751	1.33%
2020/09/21	6	13.29	0	0.00	12.90	6	635	0.94%
2020/09/18	8	13.11	0	0.00	13.20	8	615	1.30%
2020/09/16	6	11.92	0	0.00	12.40	6	534	1.12%
2020/09/15	8	11.38	0	0.00	11.30	8	476	1.68%
2020/09/14	8	11.09	0	0.00	11.20	8	466	1.72%
2019/10/30	0	0.00	2	8.13	8.35	-2	23	-8.57%
2019/10/24	0	0.00	1	7.80	7.80	-1	20	-4.98%
2019/10/04	4	7.99	0	0.00	7.99	4	17	22.71%
2018/10/02	0	0.00	2	8.79	8.80	-2	124	-1.60%
2018/07/10	0	0.00	2	11.23	11.10	-2	423	-0.47%
2018/07/09	0	0.00	2	11.25	11.30	-2	429	-0.47%
2018/07/04	0	0.00	2	11.35	11.20	-2	467	-0.43%
2018/07/03	2	11.58	0	0.00	11.30	2	474	0.42%
2018/06/14	1	13.10	1	13.05	12.85	0	694	0.00%
2018/06/11	1	13.40	0	0.00	13.55	1	715	0.14%
2018/06/05	0	0.00	2	12.68	12.75	-2	803	-0.25%
2018/06/04	0	0.00	3	13.15	13.00	-3	820	-0.37%
2018/05/16	5	11.19	0	0.00	11.10	5	1,163	0.43%
2018/05/11	0	0.00	1	11.25	11.20	-1	1,153	-0.09%
2018/05/09	0	0.00	4	11.73	11.60	-4	1,143	-0.35%
2018/05/08	0	0.00	1	11.45	11.60	-1	1,135	-0.09%
2018/05/07	0	0.00	1	11.20	11.10	-1	1,131	-0.09%
2018/05/03	0	0.00	10	11.13	11.20	-10	1,127	-0.89%
2018/04/26	3	11.40	0	0.00	11.05	3	1,110	0.27%
2018/04/25	6	11.02	0	0.00	11.25	6	1,107	0.54%
2018/04/24	3	11.28	0	0.00	11.10	3	1,102	0.27%
2018/04/17	4	12.03	0	0.00	12.00	4	1,072	0.37%
2018/04/12	2	12.78	0	0.00	12.60	2	1,048	0.19%
2018/04/10	1	12.70	0	0.00	12.55	1	1,026	0.10%
2018/03/30	1	12.10	0	0.00	12.40	1	947	0.11%
2018/02/09	0	0.00	1	9.31	9.70	-1	57	-1.73%
2018/02/05	1	10.10	0	0.00	10.05	1	53	1.86%