券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 100.3 | 1475.34 | 268 | 1478.84 | 1465.00 | -167.7 | 5,256 | -3.19% |
大賣/鉅額交易
|
| 2025/01/21 | 125.1 | 1465.20 | 140 | 1466.36 | 1465.00 | -14.9 | 5,238 | -0.28% |
大買/大賣/
|
| 2025/01/20 | 249.5 | 1444.03 | 142 | 1437.50 | 1445.00 | 107.5 | 5,277 | 2.04% |
大買/大賣/鉅額交易
|
| 2025/01/17 | 344 | 1439.58 | 138 | 1429.57 | 1430.00 | 206 | 5,286 | 3.90% |
大買/大賣/鉅額交易
|
| 2025/01/16 | 539.7 | 1461.17 | 344 | 1456.40 | 1460.00 | 195.6 | 5,284 | 3.70% |
大買/大賣/鉅額交易
|
| 2025/01/15 | 403 | 1422.59 | 298.6 | 1417.23 | 1420.00 | 104.4 | 5,249 | 1.99% |
大買/大賣/鉅額交易
|
| 2025/01/14 | 379.7 | 1400.79 | 126 | 1399.09 | 1400.00 | 253.7 | 5,248 | 4.83% |
大買/大賣/鉅額交易
|
| 2025/01/13 | 166 | 1398.71 | 515.7 | 1414.60 | 1390.00 | -349.7 | 5,298 | -6.60% |
大買/大賣/鉅額交易
|
| 2025/01/10 | 148 | 1478.07 | 246.3 | 1466.37 | 1465.00 | -98.3 | 5,205 | -1.89% |
大買/大賣/
|
| 2025/01/09 | 212.2 | 1459.74 | 291.3 | 1448.44 | 1440.00 | -79.1 | 5,194 | -1.52% |
大買/大賣/
|
| 2025/01/08 | 613.6 | 1488.43 | 629.6 | 1477.48 | 1470.00 | -16.1 | 5,175 | -0.31% |
大買/大賣/
|
| 2025/01/07 | 1,428.5 | 1474.48 | 224.6 | 1462.89 | 1490.00 | 1,203.9 | 5,062 | 23.78% |
大買/大賣/鉅額交易
|
| 2025/01/06 | 609.3 | 1417.38 | 88 | 1416.48 | 1425.00 | 521.3 | 5,021 | 10.38% |
大買/鉅額交易
|
| 2025/01/03 | 684 | 1357.72 | 38.9 | 1358.22 | 1365.00 | 645.1 | 4,999 | 12.90% |
大買/鉅額交易
|
| 2025/01/02 | 213.8 | 1352.07 | 84 | 1355.89 | 1350.00 | 129.8 | 4,975 | 2.61% |
大買/鉅額交易
|
| 2024/12/31 | 84.8 | 1410.88 | 79 | 1413.54 | 1415.00 | 5.8 | 5,011 | 0.12% |
|
| 2024/12/30 | 80.5 | 1424.91 | 178 | 1425.76 | 1420.00 | -97.4 | 5,073 | -1.92% |
大賣/
|
| 2024/12/27 | 41.8 | 1428.83 | 38 | 1430.00 | 1430.00 | 3.8 | 5,127 | 0.07% |
|
| 2024/12/26 | 151.7 | 1420.77 | 3.7 | 1419.05 | 1420.00 | 148 | 5,230 | 2.83% |
大買/鉅額交易
|
| 2024/12/25 | 138.3 | 1413.71 | 3 | 1421.67 | 1410.00 | 135.3 | 5,340 | 2.53% |
大買/鉅額交易
|
| 2024/12/24 | 408.7 | 1413.08 | 56.8 | 1417.83 | 1405.00 | 351.9 | 5,457 | 6.45% |
大買/鉅額交易
|
| 2024/12/23 | 236 | 1410.72 | 251.6 | 1414.19 | 1410.00 | -15.6 | 5,585 | -0.28% |
大買/大賣/
|
| 2024/12/20 | 735 | 1405.10 | 286.9 | 1395.44 | 1390.00 | 448.1 | 5,627 | 7.96% |
大買/大賣/鉅額交易
|
| 2024/12/19 | 126 | 1412.18 | 555.4 | 1409.02 | 1420.00 | -429.4 | 5,610 | -7.65% |
大買/大賣/鉅額交易
|
| 2024/12/18 | 444.3 | 1420.16 | 96.1 | 1416.55 | 1420.00 | 348.1 | 5,652 | 6.16% |
大買/鉅額交易
|
| 2024/12/17 | 1,403.7 | 1427.28 | 190 | 1424.61 | 1425.00 | 1,213.7 | 5,681 | 21.36% |
大買/大賣/鉅額交易
|
| 2024/12/16 | 363.3 | 1404.37 | 986.6 | 1408.05 | 1385.00 | -623.3 | 5,653 | -11.03% |
大買/大賣/鉅額交易
|
| 2024/12/13 | 195 | 1396.49 | 173 | 1397.17 | 1410.00 | 22 | 5,594 | 0.39% |
大買/大賣/
|
| 2024/12/12 | 397 | 1389.55 | 319 | 1384.77 | 1380.00 | 78 | 5,546 | 1.41% |
大買/大賣/
|
| 2024/12/11 | 115 | 1335.64 | 172.7 | 1335.50 | 1350.00 | -57.7 | 5,491 | -1.05% |
大買/大賣/
|
| 2024/12/10 | 166 | 1344.58 | 278 | 1336.67 | 1350.00 | -112 | 5,455 | -2.05% |
大買/大賣/鉅額交易
|
| 2024/12/09 | 767 | 1317.11 | 129.8 | 1318.81 | 1325.00 | 637.2 | 5,451 | 11.69% |
大買/大賣/鉅額交易
|
| 2024/12/06 | 231.1 | 1315.97 | 119 | 1317.86 | 1305.00 | 112.1 | 5,502 | 2.04% |
大買/大賣/鉅額交易
|
| 2024/12/05 | 244 | 1328.55 | 228 | 1321.95 | 1325.00 | 16 | 5,516 | 0.29% |
大買/大賣/
|
| 2024/12/04 | 311.9 | 1317.13 | 620.3 | 1314.84 | 1320.00 | -308.3 | 5,579 | -5.53% |
大買/大賣/鉅額交易
|
| 2024/12/03 | 169.3 | 1313.81 | 331.5 | 1314.36 | 1315.00 | -162.2 | 5,662 | -2.86% |
大買/大賣/鉅額交易
|
| 2024/12/02 | 121 | 1305.50 | 72 | 1301.67 | 1310.00 | 49 | 5,620 | 0.87% |
大買/
|
| 2024/11/29 | 116 | 1255.04 | 235.1 | 1257.47 | 1255.00 | -119.1 | 5,600 | -2.13% |
大買/大賣/鉅額交易
|
| 2024/11/28 | 237 | 1250.06 | 756 | 1248.42 | 1255.00 | -519 | 5,628 | -9.22% |
大買/大賣/鉅額交易
|
| 2024/11/27 | 46.1 | 1256.56 | 205 | 1264.34 | 1250.00 | -158.9 | 5,648 | -2.81% |
大賣/鉅額交易
|
| 2024/11/26 | 454.5 | 1279.19 | 271.6 | 1278.46 | 1280.00 | 182.9 | 5,676 | 3.22% |
大買/大賣/鉅額交易
|
| 2024/11/25 | 1,089.2 | 1303.99 | 480.8 | 1290.93 | 1280.00 | 608.4 | 5,687 | 10.70% |
大買/大賣/鉅額交易
|
| 2024/11/22 | 1,051 | 1302.11 | 148.5 | 1305.44 | 1310.00 | 902.5 | 5,624 | 16.04% |
大買/大賣/鉅額交易
|
| 2024/11/21 | 379.2 | 1260.98 | 110.5 | 1262.31 | 1265.00 | 268.7 | 5,593 | 4.80% |
大買/大賣/鉅額交易
|
| 2024/11/20 | 131 | 1281.18 | 317.1 | 1275.83 | 1275.00 | -186.1 | 5,600 | -3.32% |
大買/大賣/鉅額交易
|
| 2024/11/19 | 218.5 | 1277.91 | 249 | 1272.79 | 1285.00 | -30.5 | 5,597 | -0.54% |
大買/大賣/
|
| 2024/11/18 | 85 | 1251.94 | 314.1 | 1244.51 | 1240.00 | -229.1 | 5,597 | -4.09% |
大賣/鉅額交易
|
| 2024/11/15 | 247.7 | 1254.61 | 135 | 1260.67 | 1270.00 | 112.7 | 5,630 | 2.00% |
大買/大賣/鉅額交易
|
| 2024/11/14 | 42.1 | 1245.60 | 56 | 1244.29 | 1235.00 | -13.9 | 5,675 | -0.25% |
|
| 2024/11/13 | 99.7 | 1256.28 | 693.3 | 1261.73 | 1255.00 | -593.6 | 5,655 | -10.50% |
大賣/鉅額交易
|
| 2024/11/12 | 47 | 1277.13 | 110 | 1277.82 | 1265.00 | -63 | 5,662 | -1.11% |
大賣/
|
| 2024/11/11 | 87.9 | 1293.47 | 48.6 | 1296.21 | 1295.00 | 39.3 | 5,655 | 0.69% |
|
| 2024/11/08 | 80.8 | 1291.62 | 95.9 | 1300.38 | 1280.00 | -15 | 5,685 | -0.26% |
|
| 2024/11/07 | 136 | 1314.63 | 101.8 | 1312.91 | 1305.00 | 34.2 | 5,732 | 0.60% |
大買/大賣/
|
| 2024/11/06 | 201.8 | 1304.49 | 124.9 | 1297.32 | 1305.00 | 76.9 | 5,795 | 1.33% |
大買/大賣/
|
| 2024/11/05 | 205.1 | 1288.29 | 159.6 | 1288.75 | 1290.00 | 45.5 | 5,907 | 0.77% |
大買/大賣/
|
| 2024/11/04 | 23 | 1291.96 | 325.9 | 1291.95 | 1295.00 | -302.9 | 6,121 | -4.95% |
大賣/鉅額交易
|
| 2024/11/01 | 215 | 1259.81 | 734.2 | 1260.05 | 1290.00 | -519.2 | 6,433 | -8.07% |
大買/大賣/鉅額交易
|
| 2024/10/30 | 136.6 | 1295.86 | 342.6 | 1296.07 | 1290.00 | -206 | 6,533 | -3.15% |
大買/大賣/鉅額交易
|
| 2024/10/29 | 214.7 | 1300.03 | 191.3 | 1296.60 | 1300.00 | 23.4 | 6,643 | 0.35% |
大買/大賣/
|
| 2024/10/28 | 462 | 1329.77 | 122 | 1330.16 | 1335.00 | 340 | 6,677 | 5.09% |
大買/大賣/鉅額交易
|
| 2024/10/25 | 153.1 | 1315.12 | 470.2 | 1296.84 | 1315.00 | -317.1 | 6,661 | -4.76% |
大買/大賣/鉅額交易
|
| 2024/10/24 | 618 | 1286.52 | 56 | 1289.82 | 1270.00 | 562 | 6,633 | 8.47% |
大買/鉅額交易
|
| 2024/10/23 | 1,149.7 | 1301.60 | 44.7 | 1299.19 | 1300.00 | 1,105 | 6,729 | 16.42% |
大買/鉅額交易
|
| 2024/10/22 | 356.2 | 1305.60 | 738.3 | 1305.23 | 1310.00 | -382.1 | 6,746 | -5.66% |
大買/大賣/鉅額交易
|
| 2024/10/21 | 246.1 | 1325.95 | 193.1 | 1326.47 | 1330.00 | 53 | 6,780 | 0.78% |
大買/大賣/
|
| 2024/10/18 | 412.1 | 1313.09 | 542 | 1310.05 | 1305.00 | -129.9 | 6,772 | -1.92% |
大買/大賣/鉅額交易
|
| 2024/10/17 | 162.9 | 1283.22 | 1,179 | 1277.64 | 1275.00 | -1,016.1 | 6,797 | -14.95% |
大買/大賣/鉅額交易
|
| 2024/10/16 | 562.4 | 1276.58 | 238.3 | 1273.60 | 1275.00 | 324.1 | 6,828 | 4.75% |
大買/大賣/鉅額交易
|
| 2024/10/15 | 322.7 | 1302.48 | 93 | 1302.46 | 1300.00 | 229.8 | 6,804 | 3.38% |
大買/鉅額交易
|
| 2024/10/14 | 194.8 | 1296.77 | 91.6 | 1296.07 | 1290.00 | 103.2 | 6,764 | 1.53% |
大買/鉅額交易
|
| 2024/10/11 | 1,323.1 | 1290.86 | 301.5 | 1286.53 | 1300.00 | 1,021.6 | 6,812 | 15.00% |
大買/大賣/鉅額交易
|
| 2024/10/09 | 263.3 | 1252.53 | 1,043 | 1251.23 | 1245.00 | -779.7 | 6,735 | -11.58% |
大買/大賣/鉅額交易
|
| 2024/10/08 | 285.6 | 1233.07 | 643.3 | 1231.80 | 1225.00 | -357.7 | 6,733 | -5.31% |
大買/大賣/鉅額交易
|
| 2024/10/07 | 619.8 | 1255.99 | 751 | 1244.12 | 1250.00 | -131.3 | 6,822 | -1.92% |
大買/大賣/鉅額交易
|
| 2024/10/04 | 561 | 1222.84 | 339.2 | 1223.14 | 1230.00 | 221.8 | 6,801 | 3.26% |
大買/大賣/鉅額交易
|
| 2024/10/01 | 163 | 1205.95 | 123.4 | 1211.67 | 1210.00 | 39.6 | 6,792 | 0.58% |
大買/大賣/
|
| 2024/09/30 | 174.8 | 1193.44 | 1,464.2 | 1200.07 | 1175.00 | -1,289.5 | 6,819 | -18.91% |
大買/大賣/鉅額交易
|
| 2024/09/27 | 1,298.2 | 1282.94 | 377 | 1266.87 | 1260.00 | 921.2 | 6,784 | 13.58% |
大買/大賣/鉅額交易
|
| 2024/09/26 | 827.5 | 1253.48 | 435 | 1262.71 | 1270.00 | 392.5 | 6,720 | 5.84% |
大買/大賣/鉅額交易
|
| 2024/09/25 | 876.6 | 1220.82 | 622 | 1222.15 | 1225.00 | 254.6 | 6,647 | 3.83% |
大買/大賣/鉅額交易
|
| 2024/09/24 | 377.3 | 1174.78 | 238 | 1188.55 | 1195.00 | 139.3 | 6,579 | 2.12% |
大買/大賣/鉅額交易
|
| 2024/09/23 | 259 | 1137.14 | 80 | 1144.75 | 1145.00 | 179 | 6,544 | 2.74% |
大買/鉅額交易
|
| 2024/09/20 | 771.2 | 1132.05 | 1,440 | 1137.66 | 1125.00 | -668.8 | 6,552 | -10.21% |
大買/大賣/鉅額交易
|
| 2024/09/19 | 123 | 1108.01 | 280 | 1110.39 | 1120.00 | -157 | 6,561 | -2.39% |
大買/大賣/鉅額交易
|
| 2024/09/18 | 73.7 | 1106.16 | 1,811.9 | 1105.29 | 1105.00 | -1,738.1 | 6,583 | -26.40% |
大賣/鉅額交易
|
| 2024/09/16 | 114 | 1123.42 | 287 | 1113.43 | 1130.00 | -173 | 6,644 | -2.60% |
大買/大賣/鉅額交易
|
| 2024/09/13 | 82 | 1133.05 | 380.6 | 1138.61 | 1125.00 | -298.6 | 6,686 | -4.47% |
大賣/鉅額交易
|
| 2024/09/12 | 276 | 1146.58 | 181 | 1144.86 | 1155.00 | 95 | 6,821 | 1.39% |
大買/大賣/
|
| 2024/09/11 | 237 | 1119.12 | 215.1 | 1120.49 | 1110.00 | 21.9 | 6,877 | 0.32% |
大買/大賣/
|
| 2024/09/10 | 449 | 1124.14 | 348.4 | 1119.19 | 1130.00 | 100.6 | 6,881 | 1.46% |
大買/大賣/
|
| 2024/09/09 | 710.4 | 1102.97 | 1,020 | 1099.53 | 1105.00 | -309.6 | 6,887 | -4.49% |
大買/大賣/鉅額交易
|
| 2024/09/06 | 76 | 1131.58 | 280 | 1140.29 | 1145.00 | -204 | 6,986 | -2.92% |
大賣/鉅額交易
|
| 2024/09/05 | 226.5 | 1113.10 | 192.6 | 1113.71 | 1110.00 | 33.9 | 7,030 | 0.48% |
大買/大賣/
|
| 2024/09/04 | 317 | 1138.69 | 357.2 | 1141.30 | 1135.00 | -40.2 | 6,972 | -0.58% |
大買/大賣/
|
| 2024/09/03 | 285 | 1216.58 | 112 | 1212.59 | 1220.00 | 173 | 6,893 | 2.51% |
大買/大賣/鉅額交易
|
| 2024/09/02 | 147 | 1221.05 | 134.9 | 1224.94 | 1225.00 | 12.1 | 7,001 | 0.17% |
大買/大賣/
|
| 2024/08/30 | 488.3 | 1240.28 | 626.5 | 1240.32 | 1240.00 | -138.3 | 7,045 | -1.96% |
大買/大賣/鉅額交易
|
| 2024/08/29 | 539.3 | 1230.07 | 176 | 1241.34 | 1250.00 | 363.3 | 7,064 | 5.14% |
大買/大賣/鉅額交易
|
| 2024/08/28 | 109 | 1199.81 | 194 | 1198.97 | 1200.00 | -85 | 7,079 | -1.20% |
大買/大賣/
|
| 2024/08/27 | 391 | 1203.29 | 334.4 | 1201.62 | 1210.00 | 56.6 | 7,239 | 0.78% |
大買/大賣/
|
| 2024/08/26 | 62 | 1234.11 | 273 | 1221.48 | 1215.00 | -211 | 7,315 | -2.88% |
大賣/鉅額交易
|
| 2024/08/23 | 63 | 1209.44 | 343.1 | 1212.49 | 1225.00 | -280.1 | 7,384 | -3.79% |
大賣/鉅額交易
|
| 2024/08/22 | 10 | 1233.50 | 256.5 | 1226.51 | 1230.00 | -246.5 | 7,480 | -3.30% |
大賣/鉅額交易
|
| 2024/08/21 | 592 | 1220.39 | 176.4 | 1220.42 | 1220.00 | 415.6 | 7,669 | 5.42% |
大買/大賣/鉅額交易
|
| 2024/08/20 | 71 | 1250.00 | 827 | 1256.09 | 1250.00 | -756 | 7,648 | -9.88% |
大賣/鉅額交易
|
| 2024/08/19 | 454 | 1251.17 | 611 | 1250.67 | 1255.00 | -157 | 7,680 | -2.04% |
大買/大賣/鉅額交易
|
| 2024/08/16 | 401.4 | 1218.94 | 140 | 1221.86 | 1230.00 | 261.4 | 7,657 | 3.41% |
大買/大賣/鉅額交易
|
| 2024/08/15 | 128 | 1162.81 | 243 | 1166.48 | 1155.00 | -115 | 7,597 | -1.51% |
大買/大賣/鉅額交易
|
| 2024/08/14 | 335 | 1180.21 | 71 | 1181.76 | 1185.00 | 264 | 7,646 | 3.45% |
大買/鉅額交易
|
| 2024/08/13 | 69 | 1168.19 | 179.5 | 1164.60 | 1160.00 | -110.5 | 7,678 | -1.44% |
大賣/鉅額交易
|
| 2024/08/12 | 54.2 | 1156.80 | 358.6 | 1166.83 | 1175.00 | -304.4 | 7,782 | -3.91% |
大賣/鉅額交易
|
| 2024/08/09 | 1,115.3 | 1137.16 | 446.5 | 1137.69 | 1125.00 | 668.8 | 7,798 | 8.58% |
大買/大賣/鉅額交易
|
| 2024/08/08 | 1,977.3 | 1120.87 | 462 | 1115.41 | 1115.00 | 1,515.3 | 7,807 | 19.41% |
大買/大賣/鉅額交易
|
| 2024/08/07 | 1,332.8 | 1112.74 | 1,342 | 1131.17 | 1150.00 | -9.2 | 7,740 | -0.12% |
大買/大賣/
|
| 2024/08/06 | 1,634.5 | 1078.93 | 960.2 | 1068.00 | 1075.00 | 674.3 | 7,639 | 8.83% |
大買/大賣/鉅額交易
|
| 2024/08/05 | 1,338.9 | 994.61 | 2,818 | 991.83 | 991.00 | -1,479.1 | 7,495 | -19.73% |
大買/大賣/鉅額交易
|
| 2024/08/02 | 1,077 | 1106.10 | 790 | 1104.22 | 1090.00 | 287 | 7,292 | 3.94% |
大買/大賣/鉅額交易
|
| 2024/08/01 | 447.9 | 1194.07 | 565.3 | 1198.91 | 1180.00 | -117.3 | 7,116 | -1.65% |
大買/大賣/鉅額交易
|
| 2024/07/31 | 184 | 1216.20 | 401.7 | 1216.23 | 1220.00 | -217.8 | 6,990 | -3.12% |
大買/大賣/鉅額交易
|
| 2024/07/30 | 98.1 | 1234.28 | 220 | 1240.77 | 1255.00 | -121.9 | 6,977 | -1.75% |
大賣/鉅額交易
|
| 2024/07/29 | 219.4 | 1244.53 | 386.4 | 1248.25 | 1240.00 | -167 | 6,994 | -2.39% |
大買/大賣/鉅額交易
|
| 2024/07/26 | 201.5 | 1224.12 | 596.2 | 1214.79 | 1245.00 | -394.7 | 7,006 | -5.63% |
大買/大賣/鉅額交易
|
| 2024/07/23 | 185.3 | 1260.78 | 282.4 | 1267.62 | 1275.00 | -97.1 | 6,968 | -1.39% |
大買/大賣/
|
| 2024/07/22 | 65 | 1218.46 | 401.6 | 1222.90 | 1225.00 | -336.6 | 6,957 | -4.84% |
大賣/鉅額交易
|
| 2024/07/19 | 267.7 | 1263.94 | 458.9 | 1265.26 | 1260.00 | -191.3 | 6,937 | -2.76% |
大買/大賣/鉅額交易
|
| 2024/07/18 | 910.5 | 1272.23 | 510.1 | 1271.24 | 1280.00 | 400.4 | 6,943 | 5.77% |
大買/大賣/鉅額交易
|
| 2024/07/17 | 224 | 1318.51 | 523 | 1320.58 | 1325.00 | -299 | 6,877 | -4.35% |
大買/大賣/鉅額交易
|
| 2024/07/16 | 252 | 1346.35 | 165 | 1345.06 | 1345.00 | 87 | 6,929 | 1.26% |
大買/大賣/
|
| 2024/07/15 | 158 | 1359.08 | 166.9 | 1363.14 | 1355.00 | -8.9 | 7,106 | -0.13% |
大買/大賣/
|
| 2024/07/12 | 87.8 | 1361.66 | 465 | 1365.59 | 1360.00 | -377.2 | 7,167 | -5.26% |
大賣/鉅額交易
|
| 2024/07/11 | 106 | 1439.91 | 106 | 1435.71 | 1420.00 | 0 | 7,181 | 0.00% |
大買/大賣/
|
| 2024/07/10 | 112 | 1438.08 | 426.3 | 1430.91 | 1435.00 | -314.3 | 7,294 | -4.31% |
大買/大賣/鉅額交易
|
| 2024/07/09 | 107 | 1450.89 | 816 | 1436.02 | 1460.00 | -709 | 7,356 | -9.64% |
大買/大賣/鉅額交易
|
| 2024/07/08 | 214 | 1386.87 | 466 | 1405.42 | 1420.00 | -252 | 7,282 | -3.46% |
大買/大賣/鉅額交易
|
| 2024/07/05 | 332.8 | 1350.63 | 117.6 | 1366.17 | 1350.00 | 215.2 | 7,258 | 2.96% |
大買/大賣/鉅額交易
|
| 2024/07/04 | 89 | 1380.11 | 211.3 | 1383.46 | 1375.00 | -122.3 | 7,258 | -1.68% |
大賣/鉅額交易
|
| 2024/07/03 | 101 | 1407.87 | 394 | 1404.87 | 1405.00 | -293 | 7,186 | -4.08% |
大買/大賣/鉅額交易
|
| 2024/07/02 | 44.6 | 1406.46 | 442 | 1403.11 | 1410.00 | -397.4 | 7,148 | -5.56% |
大賣/鉅額交易
|
| 2024/07/01 | 97 | 1417.73 | 459 | 1425.66 | 1415.00 | -362 | 7,131 | -5.08% |
大賣/鉅額交易
|
| 2024/06/28 | 174 | 1399.45 | 813.5 | 1393.20 | 1400.00 | -639.5 | 7,117 | -8.99% |
大買/大賣/鉅額交易
|
| 2024/06/27 | 321.3 | 1387.23 | 267 | 1394.81 | 1395.00 | 54.3 | 7,092 | 0.77% |
大買/大賣/
|
| 2024/06/26 | 174 | 1403.94 | 377 | 1411.15 | 1405.00 | -203 | 7,151 | -2.84% |
大買/大賣/鉅額交易
|
| 2024/06/25 | 349.8 | 1384.19 | 354.2 | 1382.87 | 1385.00 | -4.3 | 7,183 | -0.06% |
大買/大賣/
|
| 2024/06/24 | 175 | 1433.83 | 752.4 | 1423.94 | 1410.00 | -577.4 | 7,127 | -8.10% |
大買/大賣/鉅額交易
|
| 2024/06/21 | 2,697.6 | 1478.94 | 1,616.4 | 1482.49 | 1490.00 | 1,081.1 | 7,084 | 15.26% |
大買/大賣/鉅額交易
|
| 2024/06/20 | 210 | 1486.74 | 344.2 | 1480.32 | 1500.00 | -134.2 | 6,959 | -1.93% |
大買/大賣/鉅額交易
|
| 2024/06/19 | 3,038 | 1470.51 | 694.4 | 1475.25 | 1485.00 | 2,343.6 | 6,953 | 33.70% |
大買/大賣/鉅額交易
|
| 2024/06/18 | 1,229 | 1390.55 | 491.9 | 1390.33 | 1405.00 | 737.1 | 6,867 | 10.73% |
大買/大賣/鉅額交易
|
| 2024/06/17 | 395.2 | 1374.22 | 416.3 | 1375.73 | 1380.00 | -21.1 | 6,839 | -0.31% |
大買/大賣/
|
| 2024/06/14 | 1,276.4 | 1384.20 | 272.7 | 1387.62 | 1395.00 | 1,003.7 | 6,913 | 14.52% |
大買/大賣/鉅額交易
|
| 2024/06/13 | 1,472 | 1379.13 | 796.9 | 1376.45 | 1385.00 | 675.1 | 6,913 | 9.77% |
大買/大賣/鉅額交易
|
| 2024/06/12 | 1,808 | 1297.12 | 311.3 | 1292.69 | 1300.00 | 1,496.7 | 6,837 | 21.89% |
大買/大賣/鉅額交易
|
| 2024/06/11 | 81 | 1267.65 | 524.2 | 1266.79 | 1270.00 | -443.2 | 6,916 | -6.41% |
大賣/鉅額交易
|
| 2024/06/07 | 460 | 1281.76 | 263.9 | 1280.55 | 1275.00 | 196.1 | 6,939 | 2.83% |
大買/大賣/鉅額交易
|
| 2024/06/06 | 100.4 | 1269.94 | 192 | 1285.31 | 1290.00 | -91.6 | 6,941 | -1.32% |
大賣/
|
| 2024/06/05 | 181 | 1232.40 | 103 | 1227.09 | 1230.00 | 78 | 6,872 | 1.14% |
大買/大賣/
|
| 2024/06/04 | 112.8 | 1246.53 | 154 | 1245.68 | 1240.00 | -41.3 | 7,043 | -0.59% |
大買/大賣/
|
| 2024/06/03 | 375 | 1258.44 | 227.4 | 1260.61 | 1270.00 | 147.6 | 7,177 | 2.06% |
大買/大賣/鉅額交易
|
| 2024/05/31 | 1,133.7 | 1241.54 | 917.1 | 1269.07 | 1235.00 | 216.6 | 7,232 | 2.99% |
大買/大賣/鉅額交易
|
| 2024/05/30 | 444.6 | 1272.31 | 961.1 | 1280.73 | 1290.00 | -516.5 | 7,136 | -7.24% |
大買/大賣/鉅額交易
|
| 2024/05/29 | 1,618.3 | 1293.84 | 568.2 | 1292.67 | 1290.00 | 1,050.1 | 7,200 | 14.58% |
大買/大賣/鉅額交易
|
| 2024/05/28 | 830.1 | 1306.25 | 372.5 | 1306.49 | 1310.00 | 457.6 | 7,271 | 6.29% |
大買/大賣/鉅額交易
|
| 2024/05/27 | 797.9 | 1295.51 | 295.4 | 1284.21 | 1285.00 | 502.6 | 7,255 | 6.93% |
大買/大賣/鉅額交易
|
| 2024/05/24 | 312 | 1196.78 | 631.2 | 1199.01 | 1195.00 | -319.2 | 7,302 | -4.37% |
大買/大賣/鉅額交易
|
| 2024/05/23 | 329 | 1201.17 | 217 | 1197.83 | 1205.00 | 112 | 7,448 | 1.50% |
大買/大賣/鉅額交易
|
| 2024/05/22 | 63 | 1178.81 | 194.1 | 1177.73 | 1185.00 | -131.1 | 7,734 | -1.70% |
大賣/鉅額交易
|
| 2024/05/21 | 154.9 | 1175.96 | 265.8 | 1175.91 | 1175.00 | -110.9 | 7,830 | -1.42% |
大買/大賣/鉅額交易
|
| 2024/05/20 | 783.3 | 1186.69 | 360 | 1180.49 | 1190.00 | 423.3 | 7,863 | 5.38% |
大買/大賣/鉅額交易
|
| 2024/05/17 | 312 | 1173.96 | 488.7 | 1172.66 | 1165.00 | -176.7 | 7,888 | -2.24% |
大買/大賣/鉅額交易
|
| 2024/05/16 | 509 | 1187.48 | 316.7 | 1186.50 | 1190.00 | 192.3 | 7,852 | 2.45% |
大買/大賣/鉅額交易
|
| 2024/05/15 | 274.9 | 1161.11 | 131.2 | 1163.78 | 1155.00 | 143.7 | 7,759 | 1.85% |
大買/大賣/鉅額交易
|
| 2024/05/14 | 270.8 | 1131.16 | 454 | 1149.96 | 1155.00 | -183.2 | 7,861 | -2.33% |
大買/大賣/鉅額交易
|
| 2024/05/13 | 202.5 | 1109.74 | 323.1 | 1107.23 | 1115.00 | -120.6 | 7,832 | -1.54% |
大買/大賣/鉅額交易
|
| 2024/05/10 | 66.5 | 1094.21 | 394.1 | 1090.91 | 1095.00 | -327.6 | 7,887 | -4.15% |
大賣/鉅額交易
|
| 2024/05/09 | 667 | 1105.78 | 1,524.8 | 1103.83 | 1095.00 | -857.8 | 8,091 | -10.60% |
大買/大賣/鉅額交易
|
| 2024/05/08 | 639 | 1076.06 | 1,137.1 | 1087.16 | 1095.00 | -498.1 | 8,113 | -6.14% |
大買/大賣/鉅額交易
|
| 2024/05/07 | 228 | 1043.66 | 279.4 | 1043.97 | 1045.00 | -51.4 | 8,104 | -0.63% |
大買/大賣/
|
| 2024/05/06 | 154 | 1048.80 | 678 | 1044.74 | 1035.00 | -524 | 8,168 | -6.41% |
大買/大賣/鉅額交易
|
| 2024/05/03 | 156 | 1041.38 | 633.2 | 1043.02 | 1040.00 | -477.2 | 8,181 | -5.83% |
大買/大賣/鉅額交易
|
| 2024/05/02 | 165.8 | 1003.59 | 737.3 | 1000.13 | 1000.00 | -571.5 | 8,220 | -6.95% |
大買/大賣/鉅額交易
|
| 2024/04/30 | 212 | 1004.25 | 495 | 1002.70 | 992.00 | -283 | 8,260 | -3.43% |
大買/大賣/鉅額交易
|
| 2024/04/29 | 1,428.4 | 1031.18 | 510 | 1027.97 | 1015.00 | 918.4 | 8,263 | 11.11% |
大買/大賣/鉅額交易
|
| 2024/04/26 | 556 | 1000.92 | 220.4 | 994.75 | 1005.00 | 335.6 | 8,286 | 4.05% |
大買/大賣/鉅額交易
|
| 2024/04/25 | 394 | 988.58 | 554 | 986.04 | 981.00 | -160 | 8,341 | -1.92% |
大買/大賣/鉅額交易
|
| 2024/04/24 | 633 | 1001.96 | 566 | 1006.01 | 1010.00 | 67 | 8,353 | 0.80% |
大買/大賣/
|
| 2024/04/23 | 340.7 | 976.62 | 352.5 | 979.97 | 972.00 | -11.8 | 8,440 | -0.14% |
大買/大賣/
|
| 2024/04/22 | 624 | 975.62 | 206.5 | 974.01 | 966.00 | 417.5 | 8,512 | 4.90% |
大買/大賣/鉅額交易
|
| 2024/04/19 | 1,324 | 993.32 | 595 | 992.80 | 993.00 | 729 | 8,431 | 8.65% |
大買/大賣/鉅額交易
|
| 2024/04/18 | 951.5 | 1045.01 | 127 | 1048.74 | 1050.00 | 824.5 | 8,249 | 9.99% |
大買/大賣/鉅額交易
|
| 2024/04/17 | 68 | 1053.90 | 1,117.3 | 1054.20 | 1050.00 | -1,049.3 | 8,243 | -12.73% |
大賣/鉅額交易
|
| 2024/04/16 | 771 | 1068.31 | 673.4 | 1062.74 | 1055.00 | 97.6 | 8,185 | 1.19% |
大買/大賣/
|
| 2024/04/15 | 37 | 1147.57 | 1,655 | 1122.25 | 1110.00 | -1,618 | 8,081 | -20.02% |
大賣/鉅額交易
|
| 2024/04/12 | 161 | 1179.69 | 956.4 | 1179.25 | 1180.00 | -795.4 | 8,021 | -9.92% |
大買/大賣/鉅額交易
|
| 2024/04/11 | 275 | 1204.38 | 1,097 | 1206.32 | 1200.00 | -822 | 8,026 | -10.24% |
大買/大賣/鉅額交易
|
| 2024/04/10 | 353.5 | 1191.72 | 112.3 | 1198.44 | 1195.00 | 241.2 | 8,062 | 2.99% |
大買/大賣/鉅額交易
|
| 2024/04/09 | 128.6 | 1161.94 | 65.1 | 1159.92 | 1160.00 | 63.4 | 8,165 | 0.78% |
大買/
|
| 2024/04/08 | 117.3 | 1158.07 | 296 | 1153.31 | 1150.00 | -178.7 | 8,276 | -2.16% |
大買/大賣/鉅額交易
|
| 2024/04/03 | 124 | 1160.89 | 362 | 1160.80 | 1160.00 | -238 | 8,292 | -2.87% |
大買/大賣/鉅額交易
|
| 2024/04/02 | 25 | 1165.40 | 561.3 | 1167.92 | 1165.00 | -536.3 | 8,315 | -6.45% |
大賣/鉅額交易
|
| 2024/04/01 | 359 | 1161.77 | 216 | 1170.97 | 1160.00 | 143 | 8,388 | 1.70% |
大買/大賣/鉅額交易
|
| 2024/03/29 | 916.9 | 1180.18 | 339.1 | 1184.48 | 1195.00 | 577.8 | 8,352 | 6.92% |
大買/大賣/鉅額交易
|
| 2024/03/28 | 75 | 1160.93 | 1,707 | 1160.30 | 1160.00 | -1,632 | 8,270 | -19.73% |
大賣/鉅額交易
|
| 2024/03/27 | 79 | 1157.79 | 330 | 1163.14 | 1165.00 | -251 | 8,209 | -3.06% |
大賣/鉅額交易
|
| 2024/03/26 | 530 | 1145.93 | 537 | 1134.34 | 1130.00 | -7 | 8,183 | -0.09% |
大買/大賣/
|
| 2024/03/25 | 89 | 1128.65 | 498.6 | 1125.82 | 1120.00 | -409.6 | 8,181 | -5.01% |
大賣/鉅額交易
|
| 2024/03/22 | 128 | 1126.17 | 389 | 1123.32 | 1125.00 | -261 | 8,210 | -3.18% |
大買/大賣/鉅額交易
|
| 2024/03/21 | 238.1 | 1137.53 | 1,279 | 1139.61 | 1140.00 | -1,040.9 | 8,193 | -12.70% |
大買/大賣/鉅額交易
|
| 2024/03/20 | 489 | 1135.29 | 346 | 1139.50 | 1130.00 | 143 | 8,283 | 1.73% |
大買/大賣/鉅額交易
|
| 2024/03/19 | 513.1 | 1152.31 | 2,107.2 | 1154.15 | 1150.00 | -1,594.1 | 8,293 | -19.22% |
大買/大賣/鉅額交易
|
| 2024/03/18 | 171 | 1162.60 | 443 | 1158.27 | 1170.00 | -272 | 8,246 | -3.30% |
大買/大賣/鉅額交易
|
| 2024/03/15 | 725.5 | 1135.26 | 1,161 | 1134.95 | 1135.00 | -435.5 | 8,223 | -5.30% |
大買/大賣/鉅額交易
|
| 2024/03/14 | 567 | 1162.78 | 2,316 | 1171.23 | 1150.00 | -1,749 | 8,175 | -21.39% |
大買/大賣/鉅額交易
|
| 2024/03/13 | 424 | 1232.10 | 349.8 | 1224.45 | 1215.00 | 74.2 | 8,048 | 0.92% |
大買/大賣/
|
| 2024/03/12 | 131 | 1207.29 | 884.2 | 1211.51 | 1215.00 | -753.2 | 7,983 | -9.43% |
大買/大賣/鉅額交易
|
| 2024/03/11 | 607 | 1221.13 | 312 | 1222.50 | 1225.00 | 295 | 7,950 | 3.71% |
大買/大賣/鉅額交易
|
| 2024/03/08 | 3,974 | 1236.71 | 733.3 | 1237.39 | 1230.00 | 3,240.7 | 7,942 | 40.80% |
大買/大賣/鉅額交易
|
| 2024/03/07 | 750 | 1234.51 | 526 | 1236.16 | 1230.00 | 224 | 7,757 | 2.89% |
大買/大賣/鉅額交易
|
| 2024/03/06 | 1,043.3 | 1174.59 | 468 | 1171.89 | 1190.00 | 575.3 | 7,564 | 7.61% |
大買/大賣/鉅額交易
|
| 2024/03/05 | 311.4 | 1152.01 | 161 | 1149.50 | 1155.00 | 150.4 | 7,525 | 2.00% |
大買/大賣/鉅額交易
|
| 2024/03/04 | 479 | 1135.63 | 513 | 1144.91 | 1150.00 | -34 | 7,470 | -0.46% |
大買/大賣/
|
| 2024/03/01 | 1,402.5 | 1126.58 | 353.4 | 1118.50 | 1105.00 | 1,049.1 | 7,359 | 14.26% |
大買/大賣/鉅額交易
|
| 2024/02/29 | 943.1 | 1130.46 | 286.2 | 1130.95 | 1140.00 | 656.8 | 7,252 | 9.06% |
大買/大賣/鉅額交易
|
| 2024/02/27 | 1,459.1 | 1129.13 | 720 | 1131.23 | 1115.00 | 739.1 | 7,175 | 10.30% |
大買/大賣/鉅額交易
|
| 2024/02/26 | 717.3 | 1102.28 | 555.5 | 1097.03 | 1115.00 | 161.7 | 6,975 | 2.32% |
大買/大賣/鉅額交易
|
| 2024/02/23 | 3,889.1 | 1063.77 | 654 | 1085.16 | 1100.00 | 3,235.1 | 6,882 | 47.01% |
大買/大賣/鉅額交易
|
| 2024/02/22 | 1,221 | 1004.64 | 250 | 1010.86 | 1015.00 | 971 | 6,651 | 14.60% |
大買/大賣/鉅額交易
|
| 2024/02/21 | 607 | 979.13 | 122 | 979.40 | 981.00 | 485 | 6,598 | 7.35% |
大買/大賣/鉅額交易
|
| 2024/02/20 | 489 | 976.66 | 218.7 | 980.31 | 982.00 | 270.3 | 6,589 | 4.10% |
大買/大賣/鉅額交易
|
| 2024/02/19 | 154 | 958.73 | 129 | 961.14 | 963.00 | 25 | 6,590 | 0.38% |
大買/大賣/
|
| 2024/02/16 | 1,243.8 | 970.44 | 401 | 969.41 | 970.00 | 842.8 | 6,661 | 12.65% |
大買/大賣/鉅額交易
|
| 2024/02/15 | 2,283.3 | 969.52 | 291 | 965.15 | 972.00 | 1,992.3 | 6,666 | 29.88% |
大買/大賣/鉅額交易
|
| 2024/02/05 | 232.4 | 934.52 | 402 | 935.30 | 937.00 | -169.6 | 6,630 | -2.56% |
大買/大賣/鉅額交易
|
| 2024/02/02 | 149 | 932.64 | 791.8 | 931.23 | 936.00 | -642.8 | 6,660 | -9.65% |
大買/大賣/鉅額交易
|
| 2024/02/01 | 706.7 | 932.89 | 1,054 | 931.38 | 930.00 | -347.3 | 6,651 | -5.22% |
大買/大賣/鉅額交易
|