飛宏 (2457)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
42.55
漲跌
▲0.55
漲幅
+1.31%
成交量
3,479張
產業
上市電子零組件類股
737人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	19	41.71	63.5	41.78	42.00	-44.5	1,463	-3.04%
2024/11/19	37	41.85	23	42.03	41.70	14	1,451	0.96%
2024/11/18	2	40.43	76	40.58	40.30	-74	1,380	-5.36%
2024/11/15	44	41.04	13	41.35	41.65	31	1,367	2.27%
2024/11/14	4	40.28	34	40.31	40.00	-30	1,335	-2.25%
2024/11/13	39	41.38	34	41.01	41.10	5	1,325	0.38%
2024/11/12	3	41.50	9	41.26	41.40	-6	1,328	-0.45%
2024/11/11	16	40.66	48	40.99	41.45	-32	1,313	-2.44%
2024/11/08	2.7	40.68	51	40.62	40.40	-48.3	1,309	-3.69%
2024/11/07	127	40.50	2	39.98	41.10	125	1,306	9.57%	大買/鉅額交易
2024/11/06	12	38.53	11	38.57	38.50	1	1,251	0.08%
2024/11/05	39	37.85	1	38.10	37.90	38	1,304	2.91%
2024/11/04	6	37.53	15	37.65	37.45	-9	1,397	-0.64%
2024/11/01	40	37.72	22	37.96	38.25	18	1,433	1.26%
2024/10/30	7.6	37.40	28	37.84	37.85	-20.4	1,456	-1.40%
2024/10/29	30	37.42	30	37.30	37.15	0	1,509	0.00%
2024/10/28	24	37.86	97	37.96	37.85	-73	1,526	-4.78%
2024/10/25	6	39.15	144	38.53	38.15	-138	1,548	-8.91%	大賣/鉅額交易
2024/10/24	4	38.26	25	37.97	37.80	-21	1,536	-1.37%
2024/10/23	32	38.43	3	38.17	38.05	29	1,553	1.87%
2024/10/22	50	38.39	2	38.45	38.50	48	1,589	3.02%
2024/10/21	34	38.57	0	0.00	38.45	34	1,633	2.08%
2024/10/18	1	38.50	38	38.32	38.00	-37	1,723	-2.15%
2024/10/17	20	39.27	4	39.20	38.75	16	1,755	0.91%
2024/10/16	22	38.65	75	38.61	38.65	-53	1,780	-2.98%
2024/10/15	42	39.29	6	39.25	38.75	36	1,795	2.00%
2024/10/14	70	39.18	5	39.00	39.20	65	1,814	3.58%
2024/10/11	13	39.71	141	39.53	39.25	-128	1,827	-7.00%	大賣/鉅額交易
2024/10/09	29	39.64	30	39.44	39.25	-1	1,849	-0.05%
2024/10/08	12	40.19	94	40.32	40.40	-82	1,880	-4.36%
2024/10/07	12.7	41.11	47	40.94	40.95	-34.3	1,896	-1.81%
2024/10/04	7	41.86	101	41.70	41.25	-94	1,947	-4.83%	大賣/
2024/10/01	94	42.01	34	41.95	42.30	60	2,017	2.97%
2024/09/30	15.9	41.62	39	41.45	40.85	-23.1	2,009	-1.15%
2024/09/27	48	41.39	79	41.27	41.35	-31	2,046	-1.52%
2024/09/26	29	41.16	191	41.21	41.15	-162	2,052	-7.89%	大賣/鉅額交易
2024/09/25	25	40.04	7	40.14	40.05	18	2,012	0.89%
2024/09/24	77	39.74	10	39.70	39.75	67	2,021	3.31%
2024/09/23	46	40.23	1	40.20	40.20	45	2,044	2.20%
2024/09/20	122	39.55	2	39.70	39.55	120	2,047	5.86%	大買/鉅額交易
2024/09/19	46	39.01	1	38.90	39.10	45	2,058	2.19%
2024/09/18	52	38.88	0	0.00	38.60	52	2,089	2.49%
2024/09/16	39	38.98	18	38.86	39.00	21	2,102	1.00%
2024/09/13	60	38.43	200	38.24	38.65	-140	2,120	-6.60%	大賣/鉅額交易
2024/09/12	45	37.95	10	37.62	38.25	35	2,173	1.61%
2024/09/11	6	37.39	26	37.50	37.35	-20	2,194	-0.91%
2024/09/10	9	37.06	9	37.24	37.10	0	2,205	0.00%
2024/09/09	66	36.17	17	36.64	37.60	49	2,227	2.20%
2024/09/06	21	36.86	31	36.55	37.05	-10	2,273	-0.44%
2024/09/05	26	36.48	23	36.50	36.35	3	2,285	0.13%
2024/09/04	37	36.54	75	36.94	36.35	-38	2,315	-1.64%
2024/09/03	5	39.50	220	39.32	38.90	-215	2,317	-9.28%	大賣/鉅額交易
2024/09/02	27	40.17	9.3	39.93	39.75	17.7	2,356	0.75%
2024/08/30	35	40.18	306	40.17	40.05	-271	2,524	-10.73%	大賣/鉅額交易
2024/08/29	2	39.60	43	39.64	40.15	-41	2,605	-1.57%
2024/08/28	6	40.13	34	39.90	39.85	-28	2,599	-1.08%
2024/08/27	16	40.06	116	40.01	39.95	-100	2,624	-3.81%	大賣/
2024/08/26	23	40.51	15	40.41	40.50	8	2,630	0.30%
2024/08/23	218	39.77	61	39.54	40.10	157	2,644	5.94%	大買/鉅額交易
2024/08/22	54	40.14	20	40.01	39.95	34	2,667	1.27%
2024/08/21	12	40.67	82	40.08	40.05	-70	2,688	-2.60%
2024/08/20	39	40.64	26	40.58	40.50	13	2,691	0.48%
2024/08/19	43	40.57	60	40.53	40.50	-17	2,730	-0.62%
2024/08/16	32	40.83	14	40.61	40.55	18	2,745	0.66%
2024/08/15	65	40.82	14	40.80	40.60	51	2,770	1.84%
2024/08/14	193	40.86	0	0.00	41.15	193	2,776	6.95%	大買/鉅額交易
2024/08/13	75	40.46	42	40.32	40.65	33	2,765	1.19%
2024/08/12	233.7	40.59	0	0.00	40.70	233.7	2,764	8.45%	大買/鉅額交易
2024/08/09	342	39.78	14	39.40	39.40	328	2,756	11.90%	大買/鉅額交易
2024/08/08	107	39.18	352	39.17	38.80	-245	2,742	-8.93%	大買/大賣/鉅額交易
2024/08/07	311	40.23	0	0.00	40.80	311	2,744	11.33%	大買/鉅額交易
2024/08/06	479	36.83	11	37.27	37.25	468	2,791	16.76%	大買/鉅額交易
2024/08/05	10	38.93	0	0.00	38.60	10	2,739	0.36%
2024/08/02	0	0.00	21	43.65	42.85	-21	2,725	-0.77%
2024/08/01	97	43.73	19	44.42	44.55	78	2,713	2.87%
2024/07/31	6	42.67	3	42.92	42.30	3	2,680	0.11%
2024/07/30	63	42.49	11	42.84	43.15	52	2,684	1.94%
2024/07/29	8	43.41	41	42.76	42.65	-33	2,687	-1.23%
2024/07/26	33	43.73	11	43.41	43.45	22	2,822	0.78%
2024/07/23	111	45.05	73	44.82	44.85	38	2,819	1.35%	大買/
2024/07/22	284	43.95	20	44.29	43.80	264	2,805	9.41%	大買/鉅額交易
2024/07/19	41	46.00	54	46.60	44.40	-13	2,776	-0.47%
2024/07/18	0	0.00	76	47.49	47.45	-76	2,709	-2.81%
2024/07/17	24	48.83	4	48.66	48.50	20	2,690	0.74%
2024/07/16	30	49.01	47	48.44	48.15	-17	2,715	-0.63%
2024/07/15	26	48.35	9	48.49	48.40	17	2,765	0.61%
2024/07/12	40	48.82	2	48.80	48.85	38	2,910	1.31%
2024/07/11	9	49.06	11	49.03	48.80	-2	2,949	-0.07%
2024/07/10	87	50.02	72	49.43	49.20	15	2,986	0.50%
2024/07/09	17	50.79	38	50.73	50.80	-21	2,964	-0.71%
2024/07/08	10	51.69	79	51.33	51.50	-69	3,045	-2.27%
2024/07/05	187	51.08	0	0.00	51.30	187	3,042	6.15%	大買/鉅額交易
2024/07/04	11	49.57	6	49.67	49.55	5	2,981	0.17%
2024/07/03	163	49.50	58	49.53	49.75	105	2,982	3.52%	大買/鉅額交易
2024/07/02	238	48.05	35	48.00	48.45	203	2,945	6.89%	大買/鉅額交易
2024/07/01	24	48.64	98	48.42	48.20	-74	2,934	-2.52%
2024/06/28	164	48.88	1	49.10	48.70	163	2,939	5.55%	大買/鉅額交易
2024/06/27	82	48.70	163	48.61	48.40	-81	2,962	-2.73%	大賣/
2024/06/26	76	49.72	67	49.51	49.10	9	2,955	0.30%
2024/06/25	241	49.10	65	48.78	49.35	176	2,962	5.94%	大買/鉅額交易
2024/06/24	11	49.53	66	49.52	49.25	-55	2,961	-1.86%
2024/06/21	124	50.38	27	50.13	50.40	97	2,974	3.26%	大買/
2024/06/20	122	50.07	22	50.09	50.10	100	2,980	3.35%	大買/
2024/06/19	34	50.37	105	50.59	50.10	-71	3,000	-2.37%	大賣/
2024/06/18	41	51.31	4	50.70	51.50	37	2,976	1.24%
2024/06/17	45	51.09	5	51.14	51.30	40	3,018	1.33%
2024/06/14	245	51.28	1	50.80	50.70	244	3,022	8.07%	大買/鉅額交易
2024/06/13	110	50.82	26	50.96	50.70	84	3,023	2.78%	大買/
2024/06/12	11	51.19	17	51.19	51.00	-6	2,984	-0.20%
2024/06/11	20	51.86	21	51.64	52.00	-1	2,991	-0.03%
2024/06/07	74	51.93	19	51.76	52.00	55	3,002	1.83%
2024/06/06	7	51.03	118	50.84	51.30	-111	3,000	-3.70%	大賣/鉅額交易
2024/06/05	0	0.00	267	52.68	51.80	-267	2,983	-8.95%	大賣/鉅額交易
2024/06/04	95	51.80	6	51.67	52.00	89	2,931	3.04%
2024/06/03	43	50.75	1	50.90	50.80	42	2,939	1.43%
2024/05/31	53	51.09	4	50.90	50.90	49	2,980	1.64%
2024/05/30	32	51.13	6	51.23	51.00	26	3,038	0.86%
2024/05/29	12	51.83	0	0.00	51.40	12	3,185	0.38%
2024/05/28	31	51.56	0	0.00	52.00	31	3,223	0.96%
2024/05/27	31	51.01	17	51.06	51.10	14	3,272	0.43%
2024/05/24	8	50.11	13	49.94	50.20	-5	3,332	-0.15%
2024/05/23	7	50.83	1	51.10	50.60	6	3,409	0.18%
2024/05/22	8	50.54	11	50.50	50.50	-3	3,458	-0.09%
2024/05/21	13	49.86	56	50.34	50.40	-43	3,522	-1.22%
2024/05/20	69	49.87	1	49.50	49.50	68	3,587	1.90%
2024/05/17	43	49.79	0	0.00	49.70	43	3,782	1.14%
2024/05/16	33	49.53	0	0.00	49.45	33	4,218	0.78%
2024/05/15	10	49.61	0	0.00	49.50	10	4,296	0.23%
2024/05/14	143	49.83	0	0.00	49.70	143	4,321	3.31%	大買/鉅額交易
2024/05/13	262	48.55	0	0.00	49.00	262	4,352	6.02%	大買/鉅額交易
2024/05/10	0	0.00	28	48.86	48.45	-28	4,334	-0.65%
2024/05/09	1	50.80	61	50.49	49.95	-60	4,257	-1.41%
2024/05/08	5	50.50	48	50.59	50.60	-43	4,236	-1.01%
2024/05/07	4	50.85	99	50.64	51.00	-95	4,257	-2.23%
2024/05/06	13	51.62	256	50.94	50.80	-243	4,324	-5.62%	大賣/鉅額交易
2024/05/03	0	0.00	156	52.06	51.50	-156	4,331	-3.60%	大賣/鉅額交易
2024/05/02	3.3	52.75	153	52.74	52.80	-149.7	4,380	-3.42%	大賣/鉅額交易
2024/04/30	2	53.55	163	53.63	53.50	-161	4,415	-3.65%	大賣/鉅額交易
2024/04/29	5	51.20	39	51.19	51.50	-34	4,310	-0.79%
2024/04/26	0	0.00	10	50.84	50.70	-10	4,314	-0.23%
2024/04/25	0	0.00	10	51.21	51.20	-10	4,328	-0.23%
2024/04/24	4	51.90	43	51.80	52.30	-39	4,349	-0.90%
2024/04/23	0	0.00	5	50.96	51.00	-5	4,409	-0.11%
2024/04/22	0	0.00	58	51.86	51.00	-58	4,457	-1.30%
2024/04/19	1	52.50	4	52.98	52.50	-3	4,465	-0.07%
2024/04/18	1	54.40	15	53.97	54.50	-14	4,481	-0.31%
2024/04/17	19	52.59	19	52.12	53.30	0	4,357	0.00%
2024/04/16	1	50.60	5	50.38	51.00	-4	4,349	-0.09%
2024/04/15	1	53.20	77	52.75	52.30	-76	4,370	-1.74%
2024/04/12	0	54.50	38	53.49	53.80	-38	4,423	-0.86%
2024/04/11	6	52.32	34	52.61	52.50	-28	4,364	-0.64%
2024/04/10	10	54.31	18	54.14	54.10	-8	4,349	-0.18%
2024/04/09	20	54.03	5	53.98	54.00	15	4,362	0.34%
2024/04/08	46	54.01	0	0.00	53.70	46	4,448	1.03%
2024/04/03	7	53.84	48	53.61	53.30	-41	4,456	-0.92%
2024/04/02	1	54.30	18	54.78	54.30	-17	4,476	-0.38%
2024/04/01	1	54.40	53	54.52	54.60	-52	4,509	-1.15%
2024/03/29	8.1	53.30	58	53.28	53.30	-49.9	4,529	-1.10%
2024/03/28	0	0.00	140	53.06	53.00	-140	4,526	-3.09%	大賣/鉅額交易
2024/03/27	1	53.90	201	53.54	53.30	-200	4,531	-4.41%	大賣/鉅額交易
2024/03/26	10	54.98	316	54.11	53.30	-306	4,547	-6.73%	大賣/鉅額交易
2024/03/25	2.1	54.93	0	0.00	55.20	2.1	4,531	0.05%
2024/03/22	0	0.00	61	54.46	54.30	-61	4,573	-1.33%
2024/03/21	25.3	53.62	0	0.00	53.80	25.3	4,558	0.56%
2024/03/20	13	53.01	0	0.00	53.00	13	4,653	0.28%
2024/03/19	19	54.51	0	0.00	54.30	19	4,634	0.41%
2024/03/18	80	54.23	13	54.43	54.40	67	4,682	1.43%
2024/03/15	71	54.89	9	54.86	55.00	62	4,699	1.32%
2024/03/14	156	55.41	17	55.45	55.20	139	4,778	2.91%	大買/鉅額交易
2024/03/13	2	55.65	30	55.34	55.00	-28	4,833	-0.58%
2024/03/12	47	56.86	37	56.68	56.40	10	4,881	0.20%
2024/03/11	3	56.07	36	56.11	56.30	-33	4,964	-0.66%
2024/03/08	3	57.80	4.6	56.54	55.90	-1.6	5,023	-0.03%
2024/03/07	0	0.00	114	58.86	58.00	-114	5,013	-2.27%	大賣/鉅額交易
2024/03/06	2	59.60	6	59.75	60.10	-4	4,997	-0.08%
2024/03/05	36	60.83	7	59.93	60.00	29	5,096	0.57%
2024/03/04	63	61.03	82	61.31	60.60	-19	5,211	-0.36%
2024/03/01	5	60.92	23	60.56	60.30	-18	5,228	-0.34%
2024/02/29	3	61.10	0	0.00	61.30	3	5,690	0.05%
2024/02/27	38	59.98	11	60.40	60.20	27	6,506	0.41%
2024/02/26	20	60.80	50	61.17	61.20	-30	6,952	-0.43%
2024/02/23	3.2	60.14	83	60.48	59.70	-79.8	6,907	-1.16%
2024/02/22	14	61.35	21	61.47	61.30	-7	6,865	-0.10%
2024/02/21	5	61.76	25	61.90	61.50	-20	6,858	-0.29%
2024/02/20	3	61.90	211	62.09	61.80	-208	6,946	-2.99%	大賣/鉅額交易
2024/02/19	105	61.44	272	62.29	62.30	-167	6,809	-2.45%	大買/大賣/鉅額交易
2024/02/16	149	58.01	2	57.85	58.70	147	6,414	2.29%	大買/鉅額交易
2024/02/15	12	56.09	1	55.90	56.20	11	6,380	0.17%
2024/02/05	14	56.06	32	56.07	56.10	-18	6,399	-0.28%
2024/02/02	108.8	57.74	0	0.00	57.00	108.8	6,378	1.71%	大買/鉅額交易
2024/02/01	29	56.87	20	56.77	57.20	9	6,381	0.14%
2024/01/31	2	57.05	129	57.37	57.00	-127	6,377	-1.99%	大賣/鉅額交易
2024/01/30	3	57.83	13	57.82	57.80	-10	6,392	-0.16%
2024/01/29	134	58.12	66	58.31	58.80	68	6,439	1.06%	大買/
2024/01/26	0	0.00	4	56.95	56.90	-4	6,422	-0.06%
2024/01/25	0	0.00	2	58.00	58.00	-2	6,482	-0.03%
2024/01/24	6	58.62	0	0.00	58.60	6	6,668	0.09%
2024/01/23	14	57.39	12	57.54	57.30	2	6,673	0.03%
2024/01/22	12	56.62	0	0.00	57.00	12	6,658	0.18%
2024/01/19	55	57.03	33	56.03	56.50	22	6,715	0.33%
2024/01/18	8	55.44	0	0.00	56.00	8	6,766	0.12%
2024/01/17	21	55.52	97	55.57	55.30	-76	6,908	-1.10%
2024/01/16	2	57.75	27	58.00	57.60	-25	7,033	-0.36%
2024/01/15	35	58.27	10	57.87	58.30	25	7,136	0.35%
2024/01/12	239	57.85	30	57.00	56.90	209	7,196	2.90%	大買/鉅額交易
2024/01/11	133	55.94	17	56.15	57.10	116	7,181	1.62%	大買/鉅額交易
2024/01/10	18	55.43	48	55.69	55.00	-30	7,209	-0.42%
2024/01/09	3	57.83	103	57.42	56.50	-100	7,231	-1.38%	大賣/
2024/01/08	32	59.70	42	59.59	58.90	-10	7,202	-0.14%
2024/01/05	170	59.10	0	0.00	58.30	170	7,144	2.38%	大買/鉅額交易
2024/01/04	1	58.10	35	57.81	57.60	-34	7,137	-0.48%
2024/01/03	5	58.20	56	58.72	58.80	-51	7,155	-0.71%
2024/01/02	80	60.12	282	59.76	59.30	-202	7,150	-2.82%	大賣/鉅額交易
2023/12/29	23	58.68	6	58.85	58.90	17	7,180	0.24%
2023/12/28	105	58.95	1	58.90	59.00	104	7,194	1.45%	大買/鉅額交易
2023/12/27	98	58.88	89	59.30	58.40	9	7,222	0.12%
2023/12/26	20	58.69	0	0.00	59.00	20	7,298	0.27%
2023/12/25	42	57.00	10	56.71	57.00	32	7,276	0.44%
2023/12/22	102	56.51	384	56.59	56.40	-282	7,282	-3.87%	大買/大賣/鉅額交易
2023/12/21	152	57.22	16	56.93	56.60	136	7,287	1.87%	大買/鉅額交易
2023/12/20	149	57.77	365	57.63	57.80	-216	7,299	-2.96%	大買/大賣/鉅額交易
2023/12/19	113	57.44	56	57.72	57.30	57	7,311	0.78%	大買/
2023/12/18	139	59.06	42	59.17	59.00	97	7,300	1.33%	大買/
2023/12/15	27	59.41	347	60.00	59.10	-320	7,317	-4.37%	大賣/鉅額交易
2023/12/14	32	58.83	52	58.41	58.20	-20	7,234	-0.28%
2023/12/13	4	58.88	92	58.48	58.30	-88	7,219	-1.22%
2023/12/12	110	59.91	7	59.51	59.00	103	7,208	1.43%	大買/鉅額交易
2023/12/11	15	59.75	17	59.64	59.60	-2	7,208	-0.03%
2023/12/08	171	60.76	0	0.00	61.00	171	7,155	2.39%	大買/鉅額交易
2023/12/07	193	61.24	1	60.50	60.50	192	7,155	2.68%	大買/鉅額交易
2023/12/06	183	62.14	89	62.26	61.60	94	7,150	1.31%	大買/
2023/12/05	169	61.93	50	61.92	62.80	119	7,114	1.67%	大買/鉅額交易
2023/12/04	77	62.46	98	62.32	61.80	-21	7,125	-0.29%
2023/12/01	201	62.31	21	62.35	62.50	180	7,404	2.43%	大買/鉅額交易
2023/11/30	24	63.41	348.6	63.32	62.20	-324.6	7,390	-4.39%	大賣/鉅額交易
2023/11/29	19	63.60	199	63.95	63.50	-180	7,352	-2.45%	大賣/鉅額交易
2023/11/28	33	62.73	429	62.91	62.80	-396	7,299	-5.43%	大賣/鉅額交易
2023/11/27	10	64.18	765	64.01	62.90	-755	7,315	-10.32%	大賣/鉅額交易
2023/11/24	628.6	64.24	493	62.53	63.20	135.6	6,905	1.96%	大買/大賣/鉅額交易
2023/11/22	11	57.40	121	57.59	57.50	-110	5,689	-1.93%	大賣/鉅額交易
2023/11/21	60.9	57.35	49	57.40	57.20	11.9	5,725	0.21%
2023/11/20	83	55.83	70	57.01	56.70	13	5,793	0.22%
2023/11/17	291	57.05	503	57.37	56.20	-212	5,768	-3.68%	大買/大賣/鉅額交易
2023/11/16	268	55.47	129	55.72	56.40	139	5,691	2.44%	大買/大賣/鉅額交易
2023/11/15	69	54.96	40	55.09	54.60	29	5,899	0.49%
2023/11/14	118	54.71	51	54.92	54.80	67	6,212	1.08%	大買/
2023/11/13	99	53.61	80	53.89	54.00	19	6,271	0.30%
2023/11/10	140	52.86	36	52.85	52.50	104	6,380	1.63%	大買/鉅額交易
2023/11/09	13	53.48	7	53.53	53.20	6	6,463	0.09%
2023/11/08	40	54.42	85	54.28	54.20	-45	6,531	-0.69%
2023/11/07	11	54.39	20	54.35	54.20	-9	6,689	-0.13%
2023/11/06	42	54.78	46	55.10	54.90	-4	6,783	-0.06%
2023/11/03	48	53.49	10	53.70	53.30	38	6,757	0.56%
2023/11/02	186	52.76	30	52.84	52.80	156	6,792	2.30%	大買/鉅額交易
2023/11/01	312	51.86	192	52.15	51.80	120	6,790	1.77%	大買/大賣/鉅額交易
2023/10/31	46	52.75	42	52.93	52.50	4	6,621	0.06%
2023/10/30	12	54.90	66	55.22	54.60	-54	6,706	-0.81%
2023/10/27	8	55.63	172	56.43	55.40	-164	6,836	-2.40%	大賣/鉅額交易
2023/10/26	8	57.68	235	58.17	57.00	-227	6,903	-3.29%	大賣/鉅額交易
2023/10/25	17	59.24	137	58.59	59.10	-120	6,979	-1.72%	大賣/鉅額交易
2023/10/24	478	56.19	94	56.71	56.80	384	6,897	5.57%	大買/鉅額交易
2023/10/23	489	53.78	78	53.56	53.60	411	6,906	5.95%	大買/鉅額交易
2023/10/20	455	54.80	73	55.00	55.00	382	6,885	5.55%	大買/鉅額交易
2023/10/19	29	56.37	11	56.47	56.10	18	7,039	0.26%
2023/10/18	6	57.40	151	58.50	57.70	-145	7,065	-2.05%	大賣/鉅額交易
2023/10/17	156	60.03	30	60.45	60.60	126	7,114	1.77%	大買/鉅額交易
2023/10/16	13	59.42	48	59.41	58.70	-35	7,238	-0.48%
2023/10/13	43	61.89	1	62.40	61.50	42	7,546	0.56%
2023/10/12	72	62.37	2	62.55	62.50	70	8,089	0.87%
2023/10/11	146	61.29	0	0.00	61.70	146	8,216	1.78%	大買/鉅額交易
2023/10/06	8	61.70	15	61.73	61.60	-7	8,402	-0.08%
2023/10/05	20	62.04	330	62.90	61.80	-310	8,712	-3.56%	大賣/鉅額交易
2023/10/04	6	61.48	91	61.10	60.80	-85	9,087	-0.94%
2023/10/03	39	62.52	134	62.37	62.00	-95	9,280	-1.02%	大賣/
2023/10/02	3	60.67	244	61.92	63.00	-241	9,528	-2.53%	大賣/鉅額交易
2023/09/28	41	58.92	59	59.04	58.90	-18	9,613	-0.19%
2023/09/27	157	58.20	7	58.43	58.30	150	9,991	1.50%	大買/鉅額交易
2023/09/26	103	59.07	10	58.90	58.50	93	10,168	0.91%	大買/
2023/09/25	124	59.18	115	59.24	58.80	9	10,308	0.09%	大買/大賣/
2023/09/22	63	59.73	17	59.56	59.70	46	10,443	0.44%
2023/09/21	117	60.53	54	60.03	59.60	63	10,508	0.60%	大買/
2023/09/20	51	61.24	245	61.14	60.90	-194	10,594	-1.83%	大賣/鉅額交易
2023/09/19	63	61.62	110	62.39	61.30	-47	10,873	-0.43%	大賣/
2023/09/18	6	63.20	122	62.87	62.50	-116	11,060	-1.05%	大賣/鉅額交易
2023/09/15	3	63.30	115	62.86	63.60	-112	11,386	-0.98%	大賣/鉅額交易
2023/09/14	17	62.92	90	62.88	62.70	-73	11,551	-0.63%
2023/09/13	54	62.25	90	62.87	62.10	-36	11,775	-0.31%
2023/09/12	17	62.21	12	62.93	62.00	5	12,067	0.04%
2023/09/11	14	64.39	10	63.77	63.40	4	12,282	0.03%
2023/09/08	5	66.12	101	66.95	66.00	-96	12,596	-0.76%	大賣/
2023/09/07	137	68.95	29	68.13	68.00	108	13,011	0.83%	大買/鉅額交易
2023/09/06	181	67.34	419	66.81	67.80	-238	13,275	-1.79%	大買/大賣/鉅額交易
2023/09/05	233	70.08	93	68.00	70.70	140	13,234	1.06%	大買/鉅額交易
2023/09/04	192	69.75	108	69.98	69.10	84	13,658	0.61%	大買/大賣/
2023/09/01	113	71.90	158	72.88	71.10	-45	14,142	-0.32%	大買/大賣/
2023/08/31	733.6	72.93	177	72.62	73.00	556.6	14,509	3.84%	大買/大賣/鉅額交易
2023/08/30	115	71.35	85	71.63	71.00	30	15,025	0.20%	大買/
2023/08/29	224	70.83	41	70.77	71.50	183	16,015	1.14%	大買/鉅額交易
2023/08/28	136	69.71	58	69.80	70.00	78	17,175	0.45%	大買/
2023/08/25	194	69.20	5	69.42	69.90	189	18,143	1.04%	大買/鉅額交易
2023/08/24	355	69.52	104	69.23	69.00	251	18,544	1.35%	大買/大賣/鉅額交易
2023/08/23	128	68.91	19	68.80	68.60	109	18,973	0.57%	大買/鉅額交易
2023/08/22	471	68.35	32	68.64	68.50	439	19,242	2.28%	大買/鉅額交易
2023/08/21	3	69.70	915	69.95	68.70	-912	19,614	-4.65%	大賣/鉅額交易
2023/08/18	185	68.88	785	69.51	69.80	-600	21,131	-2.84%	大買/大賣/鉅額交易
2023/08/17	186	66.53	313	66.63	66.90	-127	21,030	-0.60%	大買/大賣/鉅額交易
2023/08/16	154	64.27	709	65.92	66.20	-555	21,193	-2.62%	大買/大賣/鉅額交易
2023/08/15	11	64.32	695	64.22	64.60	-684	21,721	-3.15%	大賣/鉅額交易
2023/08/14	62	61.70	320	62.10	62.10	-258	22,208	-1.16%	大賣/鉅額交易
2023/08/11	830	63.64	362	63.58	63.50	468	22,801	2.05%	大買/大賣/鉅額交易
2023/08/10	948	61.86	117	62.44	61.60	831	23,117	3.59%	大買/大賣/鉅額交易
2023/08/09	373	63.53	73	63.58	63.50	300	23,717	1.26%	大買/鉅額交易
2023/08/08	304	64.28	200	64.66	64.40	104	24,317	0.43%	大買/大賣/鉅額交易
2023/08/07	306	64.82	309	64.96	65.20	-3	24,618	-0.01%	大買/大賣/
2023/08/04	85	65.62	338	65.34	65.40	-253	25,312	-1.00%	大賣/鉅額交易
2023/08/02	1,064	65.62	203	65.98	65.30	861	25,743	3.34%	大買/大賣/鉅額交易
2023/08/01	831	66.57	119	66.55	66.50	712	26,070	2.73%	大買/大賣/鉅額交易
2023/07/31	157	69.39	168	67.76	67.50	-11	26,375	-0.04%	大買/大賣/
2023/07/28	420	68.71	81	69.16	69.50	339	26,653	1.27%	大買/鉅額交易
2023/07/27	51	69.95	184	69.85	69.50	-133	27,081	-0.49%	大賣/鉅額交易
2023/07/26	27	71.90	323	71.06	69.70	-296	27,576	-1.07%	大賣/鉅額交易
2023/07/25	420	70.89	14	70.59	70.60	406	27,814	1.46%	大買/鉅額交易
2023/07/24	329	69.56	212	70.63	70.00	117	28,006	0.42%	大買/大賣/鉅額交易
2023/07/21	71	73.02	223	73.28	73.60	-152	28,207	-0.54%	大賣/鉅額交易
2023/07/20	78	72.90	301	73.20	73.20	-223	29,256	-0.76%	大賣/鉅額交易
2023/07/19	379	73.91	119	73.99	72.50	260	29,584	0.88%	大買/大賣/鉅額交易
2023/07/18	671	74.94	222	74.78	74.00	449	30,150	1.49%	大買/大賣/鉅額交易
2023/07/17	629	76.23	325	76.24	76.70	304	30,543	1.00%	大買/大賣/鉅額交易
2023/07/14	236	72.80	87	73.52	72.60	149	31,042	0.48%	大買/鉅額交易
2023/07/13	770	73.51	33	73.46	72.80	737	32,704	2.25%	大買/鉅額交易
2023/07/12	1,164	71.74	75	71.97	72.00	1,089	33,621	3.24%	大買/鉅額交易
2023/07/11	108	72.45	528	73.21	72.00	-420	34,256	-1.23%	大買/大賣/鉅額交易
2023/07/10	24	78.60	314	77.24	76.00	-290	34,499	-0.84%	大賣/鉅額交易
2023/07/07	135	77.95	303	78.07	78.30	-168	34,755	-0.48%	大買/大賣/鉅額交易
2023/07/06	27	78.02	968	78.16	77.70	-941	35,037	-2.69%	大賣/鉅額交易
2023/07/05	939	80.17	303	79.65	79.40	636	35,753	1.78%	大買/大賣/鉅額交易
2023/07/04	188	79.16	25	78.20	77.60	163	35,789	0.46%	大買/鉅額交易
2023/07/03	71	78.94	1	79.10	78.80	70	35,870	0.20%
2023/06/30	43	78.04	77	76.45	78.00	-34	36,476	-0.09%
2023/06/29	19	75.63	50	76.06	75.50	-31	36,628	-0.08%
2023/06/28	74	75.86	122	76.02	75.30	-48	36,905	-0.13%	大賣/
2023/06/27	678	76.76	83	77.62	75.60	595	37,163	1.60%	大買/鉅額交易
2023/06/26	167	80.64	102	80.18	79.30	65	37,281	0.17%	大買/大賣/
2023/06/21	215	80.60	41	80.57	81.80	174	37,430	0.46%	大買/鉅額交易
2023/06/20	6	79.40	8	80.20	79.40	-2	37,547	-0.01%
2023/06/19	17	80.94	447	80.06	80.80	-430	38,426	-1.12%	大賣/鉅額交易
2023/06/16	123	80.51	178	79.69	79.10	-55	39,863	-0.14%	大買/大賣/
2023/06/15	54	79.17	97	79.51	79.00	-43	40,410	-0.11%
2023/06/14	156	82.09	50	81.26	80.30	106	41,215	0.26%	大買/鉅額交易
2023/06/13	267	82.18	177	81.15	82.30	90	41,842	0.22%	大買/大賣/
2023/06/12	17	78.50	50	79.44	78.50	-33	42,435	-0.08%
2023/06/09	639	80.42	696	80.22	79.00	-57	43,618	-0.13%	大買/大賣/
2023/06/08	574	79.16	142	80.24	78.90	432	44,550	0.97%	大買/大賣/鉅額交易
2023/06/07	396	82.19	637	82.84	81.50	-241	45,822	-0.53%	大買/大賣/鉅額交易
2023/06/06	362	83.50	518	83.75	82.60	-156	46,949	-0.33%	大買/大賣/鉅額交易
2023/06/05	703	86.06	220	85.07	85.70	483	47,549	1.02%	大買/大賣/鉅額交易
2023/06/02	399	83.79	784	82.87	83.40	-385	47,681	-0.81%	大買/大賣/鉅額交易
2023/06/01	231	80.80	446	81.16	81.90	-215	47,138	-0.46%	大買/大賣/鉅額交易
2023/05/31	1,327.2	78.15	4,686	77.44	78.40	-3,358.8	46,628	-7.20%	大買/大賣/鉅額交易
2023/05/30	275	77.17	831	77.31	76.60	-556	45,748	-1.22%	大買/大賣/鉅額交易
2023/05/29	2,338	76.63	18	76.08	76.40	2,320	45,395	5.11%	大買/鉅額交易
2023/05/26	85	74.61	737	74.73	73.70	-652	45,058	-1.45%	大賣/鉅額交易
2023/05/25	163	74.84	231	74.80	74.50	-68	44,998	-0.15%	大買/大賣/
2023/05/24	964	77.34	4,833	77.60	75.80	-3,869	44,898	-8.62%	大買/大賣/鉅額交易
2023/05/23	967	75.39	172	75.31	75.50	795	44,540	1.78%	大買/大賣/鉅額交易
2023/05/22	956	74.84	203	74.85	75.30	753	44,960	1.67%	大買/大賣/鉅額交易
2023/05/19	137	74.73	567	75.70	73.20	-430	44,786	-0.96%	大買/大賣/鉅額交易
2023/05/18	2,761	75.96	206	76.33	75.80	2,555	44,433	5.75%	大買/大賣/鉅額交易
2023/05/17	162	74.81	764	75.32	74.10	-602	43,886	-1.37%	大買/大賣/鉅額交易
2023/05/16	1,990	74.18	62	74.01	74.40	1,928	43,212	4.46%	大買/鉅額交易
2023/05/15	178	73.72	829	73.60	72.70	-651	42,738	-1.52%	大買/大賣/鉅額交易
2023/05/12	349	71.43	741	72.62	73.20	-392	42,094	-0.93%	大買/大賣/鉅額交易
2023/05/11	412	69.77	222	69.83	68.90	190	41,514	0.46%	大買/大賣/鉅額交易
2023/05/10	1,061	69.72	29	69.76	70.00	1,032	41,156	2.51%	大買/鉅額交易
2023/05/09	300	71.79	389	72.47	71.70	-89	40,450	-0.22%	大買/大賣/
2023/05/08	228	72.99	784	73.23	73.80	-556	39,949	-1.39%	大買/大賣/鉅額交易
2023/05/05	925	71.70	1,360	72.64	71.20	-435	39,498	-1.10%	大買/大賣/鉅額交易
2023/05/04	455	74.09	1,110	74.91	74.00	-655	39,065	-1.68%	大買/大賣/鉅額交易
2023/05/03	126	76.07	672	75.70	76.00	-546	38,702	-1.41%	大買/大賣/鉅額交易
2023/05/02	7	74.14	1,196	75.89	76.50	-1,189	38,138	-3.12%	大賣/鉅額交易
2023/04/28	619	73.37	1,700	73.20	73.50	-1,081	37,572	-2.88%	大買/大賣/鉅額交易
2023/04/27	243	71.96	965	71.76	71.90	-722	37,132	-1.94%	大買/大賣/鉅額交易
2023/04/26	700	71.65	555	71.91	71.90	145	36,803	0.39%	大買/大賣/鉅額交易
2023/04/25	1,187	70.65	2,248	73.68	72.70	-1,061	36,370	-2.92%	大買/大賣/鉅額交易
2023/04/24	289	73.17	93	73.49	73.30	196	35,247	0.56%	大買/鉅額交易
2023/04/21	949	73.01	327	75.08	72.50	622	34,861	1.78%	大買/大賣/鉅額交易
2023/04/20	453	74.84	47	75.11	74.60	406	34,112	1.19%	大買/鉅額交易
2023/04/19	98	78.31	170	77.85	77.80	-72	33,376	-0.22%	大賣/
2023/04/18	1,421	77.09	305	77.00	76.40	1,116	32,320	3.45%	大買/大賣/鉅額交易
2023/04/17	2,288	74.05	205	71.15	75.90	2,083	30,534	6.82%	大買/大賣/鉅額交易
2023/04/14	123	69.25	1,016	68.90	69.00	-893	29,403	-3.04%	大買/大賣/鉅額交易
2023/04/13	113	67.03	171	66.44	67.30	-58	28,431	-0.20%	大買/大賣/
2023/04/12	136	66.45	242	66.95	66.30	-106	27,694	-0.38%	大買/大賣/鉅額交易
2023/04/11	29	66.83	846	66.77	66.30	-817	27,252	-3.00%	大賣/鉅額交易
2023/04/10	803	67.12	278	67.14	66.60	525	26,706	1.97%	大買/大賣/鉅額交易
2023/04/07	194	62.56	350	62.83	62.50	-156	25,805	-0.60%	大買/大賣/鉅額交易
2023/04/06	203	60.48	122	60.33	61.60	81	25,429	0.32%	大買/大賣/
2023/03/31	890	60.48	804	61.71	60.30	86	25,221	0.34%	大買/大賣/
2023/03/30	359	60.85	399	60.82	60.80	-40	24,733	-0.16%	大買/大賣/
2023/03/29	4	59.90	946	59.72	59.80	-942	24,759	-3.80%	大賣/鉅額交易
2023/03/28	226	59.40	361	59.47	59.20	-135	25,009	-0.54%	大買/大賣/鉅額交易
2023/03/27	20	59.73	669	60.44	59.80	-649	24,753	-2.62%	大賣/鉅額交易
2023/03/24	77	59.54	480	59.76	60.00	-403	24,383	-1.65%	大賣/鉅額交易
2023/03/23	1,110	58.95	363	59.30	59.50	747	24,068	3.10%	大買/大賣/鉅額交易
2023/03/22	395	59.14	1,219	60.48	59.00	-824	23,610	-3.49%	大買/大賣/鉅額交易
2023/03/21	722	62.54	1,372	62.44	61.10	-650	22,529	-2.89%	大買/大賣/鉅額交易
2023/03/20	1,345	59.60	714	59.40	59.50	631	20,843	3.03%	大買/大賣/鉅額交易
2023/03/17	1,510	59.50	2,166	59.72	59.10	-656	20,016	-3.28%	大買/大賣/鉅額交易
2023/03/16	1,927	57.75	501	58.03	58.50	1,426	18,949	7.53%	大買/大賣/鉅額交易
2023/03/15	1,135	59.15	1,213	59.46	59.20	-78	18,059	-0.43%	大買/大賣/
2023/03/14	695	56.39	880	57.71	58.40	-185	17,276	-1.07%	大買/大賣/鉅額交易
2023/03/13	225	56.91	609	55.62	56.20	-384	15,806	-2.43%	大買/大賣/鉅額交易
2023/03/10	2,781	57.47	805	56.19	56.60	1,976	14,616	13.52%	大買/大賣/鉅額交易
2023/03/09	2,195	55.30	153	55.82	54.80	2,042	13,026	15.68%	大買/大賣/鉅額交易
2023/03/08	382	52.80	124	51.73	54.70	258	11,630	2.22%	大買/大賣/鉅額交易
2023/03/07	192	50.07	236	49.80	49.80	-44	10,742	-0.41%	大買/大賣/
2023/03/06	228	48.71	321	48.38	48.75	-93	10,455	-0.89%	大買/大賣/
2023/03/03	221	48.26	679	47.51	46.90	-458	10,502	-4.36%	大買/大賣/鉅額交易
2023/03/02	53	45.81	283	46.22	47.05	-230	10,050	-2.29%	大賣/鉅額交易
2023/03/01	238	45.60	7	45.61	45.60	231	9,884	2.34%	大買/鉅額交易
2023/02/24	235	45.58	226	46.67	45.45	9	9,774	0.09%	大買/大賣/
2023/02/23	397	46.81	195	46.74	46.60	202	9,572	2.11%	大買/大賣/鉅額交易
2023/02/22	235	46.36	132	45.87	47.20	103	9,388	1.10%	大買/大賣/鉅額交易
2023/02/21	638	46.88	559	46.59	46.70	79	9,065	0.87%	大買/大賣/
2023/02/20	431	44.97	2	43.80	46.35	429	7,673	5.59%	大買/鉅額交易
2023/02/17	104	42.24	1	42.40	42.15	103	7,037	1.46%	大買/鉅額交易
2023/02/16	152	42.44	24	42.41	42.35	128	6,955	1.84%	大買/鉅額交易
2023/02/15	32	40.37	36	40.33	40.75	-4	6,725	-0.06%
2023/02/14	0	0.00	95	39.95	39.80	-95	6,699	-1.42%
2023/02/13	0	0.00	162	39.87	39.95	-162	6,721	-2.41%	大賣/鉅額交易
2023/02/10	2	40.90	91	39.99	39.90	-89	6,759	-1.32%
2023/02/09	75	41.53	0	0.00	41.35	75	6,706	1.12%
2023/02/08	29	41.19	2	41.75	41.05	27	6,678	0.40%
2023/02/07	184	41.31	0	0.00	41.25	184	6,645	2.77%	大買/鉅額交易
2023/02/06	83	40.72	0	0.00	40.65	83	6,589	1.26%
2023/02/03	189	40.70	0	0.00	40.45	189	6,578	2.87%	大買/鉅額交易
2023/02/02	76	40.68	0	0.00	40.60	76	6,560	1.16%
2023/02/01	174	40.18	1	39.75	40.45	173	6,540	2.64%	大買/鉅額交易
2023/01/31	263	39.45	0	0.00	39.65	263	6,526	4.03%	大買/鉅額交易
2023/01/30	95	38.75	0	0.00	38.85	95	6,526	1.46%
2023/01/17	1	37.95	1	37.95	38.00	0	6,521	0.00%
2023/01/16	0	0.00	142	37.93	37.90	-142	6,518	-2.18%	大賣/鉅額交易
2023/01/13	0	0.00	3	38.25	38.00	-3	6,533	-0.05%
2023/01/12	0	0.00	7	38.86	38.70	-7	6,519	-0.11%
2023/01/11	14	39.95	20	39.15	39.00	-6	6,554	-0.09%
2023/01/10	0	0.00	9	40.25	40.10	-9	6,526	-0.14%
2023/01/09	47	40.54	30	40.36	40.15	17	6,569	0.26%
2023/01/06	22	40.16	6	40.07	40.05	16	6,595	0.24%
2023/01/05	68	40.84	0	0.00	40.05	68	6,654	1.02%
2023/01/04	6	40.70	9	40.31	40.10	-3	6,663	-0.05%
2023/01/03	15	39.70	12	40.04	39.95	3	6,679	0.04%
2022/12/30	0	0.00	13	40.02	39.45	-13	6,707	-0.19%
2022/12/29	13	39.20	1	39.00	39.65	12	6,837	0.18%
2022/12/28	12	39.70	4	39.83	39.00	8	6,845	0.12%
2022/12/27	2	40.50	90	40.14	40.05	-88	6,843	-1.29%
2022/12/26	0	0.00	154	40.77	40.00	-154	6,852	-2.25%	大賣/鉅額交易
2022/12/23	336	41.01	57	40.91	41.00	279	6,825	4.09%	大買/鉅額交易
2022/12/22	176	42.04	309	42.07	41.50	-133	6,795	-1.96%	大買/大賣/鉅額交易
2022/12/21	1,175	41.77	96	41.43	42.40	1,079	6,585	16.38%	大買/鉅額交易
2022/12/20	0	0.00	153	41.89	40.65	-153	6,274	-2.44%	大賣/鉅額交易
2022/12/19	78	40.61	178	39.95	41.25	-100	5,759	-1.74%	大賣/
2022/12/16	4	39.45	72	39.59	39.40	-68	5,685	-1.20%
2022/12/15	0	0.00	93	40.41	40.50	-93	5,680	-1.64%
2022/12/14	0	0.00	2	39.78	39.70	-2	5,709	-0.04%
2022/12/13	4	40.05	95	39.97	39.65	-91	5,901	-1.54%
2022/12/12	9	40.00	41	39.88	39.95	-32	6,241	-0.51%
2022/12/09	42	40.68	134	40.46	39.90	-92	6,895	-1.33%	大賣/
2022/12/08	21	39.89	88	39.92	39.80	-67	6,969	-0.96%
2022/12/07	45	39.87	266	40.14	39.75	-221	6,967	-3.17%	大賣/鉅額交易
2022/12/06	1	41.65	422	42.50	41.65	-421	6,883	-6.12%	大賣/鉅額交易
2022/12/05	41	41.67	3	42.08	41.70	38	6,639	0.57%
2022/12/02	38	41.83	12	41.88	41.75	26	6,574	0.40%
2022/12/01	75	41.66	75	41.91	41.60	0	6,509	0.00%
2022/11/30	0	0.00	541	42.13	41.80	-541	6,398	-8.45%	大賣/鉅額交易
2022/11/29	82	40.84	478	40.99	41.25	-396	6,186	-6.40%	大賣/鉅額交易
2022/11/28	186	42.02	592	42.22	41.70	-406	6,208	-6.54%	大買/大賣/鉅額交易
2022/11/25	1,669	41.50	44	41.25	42.30	1,625	5,779	28.12%	大買/鉅額交易
2022/11/24	140	39.06	190	38.96	38.85	-50	5,224	-0.96%	大買/大賣/
2022/11/23	2	36.80	38	36.71	36.65	-36	4,905	-0.73%
2022/11/22	14	36.79	69	36.89	36.70	-55	4,949	-1.11%
2022/11/21	0	0.00	21	37.23	37.10	-21	4,993	-0.42%
2022/11/18	148	38.25	63	37.78	37.30	85	5,005	1.70%	大買/
2022/11/17	257	38.42	115	38.34	38.45	142	4,945	2.87%	大買/大賣/鉅額交易
2022/11/16	95	38.06	21.3	37.94	37.85	73.8	4,917	1.50%
2022/11/15	99	37.32	28	37.40	37.85	71	4,921	1.44%
2022/11/14	112	37.06	42	37.00	37.05	70	4,925	1.42%	大買/
2022/11/11	87	38.38	234	37.69	36.80	-147	4,958	-2.96%	大賣/鉅額交易
2022/11/10	35	37.91	138	37.82	37.80	-103	4,919	-2.09%	大賣/鉅額交易
2022/11/09	15	38.19	131.8	37.99	37.90	-116.8	4,957	-2.36%	大賣/鉅額交易
2022/11/08	33	38.15	151	38.09	37.45	-118	4,996	-2.36%	大賣/鉅額交易
2022/11/07	178	37.78	10	37.81	37.75	168	4,977	3.38%	大買/鉅額交易
2022/11/04	38	37.17	22	37.35	37.40	16	5,071	0.32%
2022/11/03	51	36.70	2	36.73	36.90	49	5,053	0.97%
2022/11/02	76	36.70	31	36.59	36.60	45	5,083	0.89%
2022/11/01	128	36.25	65	36.21	36.40	63	5,097	1.24%	大買/
2022/10/31	75	35.96	80	35.94	35.75	-5	5,187	-0.10%
2022/10/28	30	35.39	58	35.93	35.25	-28	5,227	-0.54%
2022/10/27	121	35.73	21	35.65	36.30	100	5,247	1.91%	大買/
2022/10/26	197	34.94	8	35.16	35.05	189	5,287	3.57%	大買/鉅額交易
2022/10/25	18	35.01	5	34.92	34.85	13	5,348	0.24%
2022/10/24	36	35.11	3	34.85	34.80	33	5,376	0.61%
2022/10/21	2	34.60	8	34.58	34.30	-6	5,389	-0.11%
2022/10/20	2	35.53	5	35.32	35.30	-3	5,381	-0.06%
2022/10/19	5	36.28	11	36.25	36.10	-6	5,391	-0.11%
2022/10/18	56	35.41	0	0.00	35.40	56	5,368	1.04%
2022/10/17	48	33.85	4	33.75	34.95	44	5,439	0.81%
2022/10/14	13	35.02	41	35.05	35.05	-28	5,487	-0.51%
2022/10/13	103	34.22	3	33.52	33.40	100	5,492	1.82%	大買/
2022/10/12	11	35.91	12	35.90	35.70	-1	5,461	-0.02%
2022/10/11	1	36.10	1	36.40	36.10	0	5,477	0.00%
2022/10/07	64	38.23	0	0.00	38.20	64	5,656	1.13%
2022/10/06	62	38.44	4	38.55	38.20	58	5,817	1.00%
2022/10/05	14	37.40	0	0.00	36.90	14	5,703	0.25%
2022/10/04	13	36.45	0	0.00	37.05	13	5,697	0.23%
2022/10/03	18	35.63	0	0.00	35.65	18	5,696	0.32%
2022/09/29	20	35.64	0	0.00	35.35	20	5,817	0.34%
2022/09/27	4	35.93	0	0.00	36.50	4	5,809	0.07%
2022/09/26	28	35.53	16	36.01	35.75	12	5,831	0.21%
2022/09/23	5	37.84	28	38.00	38.05	-23	5,846	-0.39%
2022/09/22	9	39.15	21	38.78	39.10	-12	5,876	-0.20%
2022/09/21	7	38.85	17	38.69	38.90	-10	5,857	-0.17%
2022/09/20	5	39.15	77	39.14	39.35	-72	5,801	-1.24%
2022/09/19	0	0.00	904	40.18	38.95	-904	5,647	-16.01%	大賣/鉅額交易
2022/09/16	812	41.32	154	41.43	41.60	658	5,366	12.26%	大買/大賣/鉅額交易
2022/09/15	47	39.97	13	39.80	39.20	34	4,783	0.71%
2022/09/14	37	38.50	5	39.28	39.30	32	4,728	0.68%
2022/09/13	36	39.24	0	0.00	39.15	36	4,738	0.76%
2022/09/12	128	38.70	4	38.09	39.20	124	4,743	2.61%	大買/鉅額交易
2022/09/08	4	37.15	17	37.12	37.30	-13	4,754	-0.27%
2022/09/07	0	0.00	85	36.91	36.60	-85	4,787	-1.78%
2022/09/06	0	0.00	135	37.65	37.00	-135	4,806	-2.81%	大賣/鉅額交易
2022/09/05	0	0.00	343	38.90	38.15	-343	4,777	-7.18%	大賣/鉅額交易
2022/09/02	0	0.00	298	40.33	40.30	-298	4,717	-6.32%	大賣/鉅額交易
2022/09/01	153	39.89	4	39.73	39.55	149	4,520	3.30%	大買/鉅額交易
2022/08/31	40	39.03	97	38.87	39.15	-57	4,456	-1.28%
2022/08/30	5	38.21	20	38.15	38.15	-15	4,752	-0.32%
2022/08/29	6	38.25	156	38.02	37.80	-150	4,845	-3.10%	大賣/鉅額交易
2022/08/26	4	39.18	7	39.21	39.60	-3	4,835	-0.06%
2022/08/25	78	38.74	15	38.72	38.75	63	4,848	1.30%
2022/08/24	65	38.44	140	38.31	38.10	-75	5,138	-1.46%	大賣/
2022/08/23	126	38.16	88	38.25	38.35	38	5,152	0.74%	大買/
2022/08/22	13	38.46	70	38.54	38.40	-57	5,192	-1.10%
2022/08/19	29	39.60	49	39.88	39.45	-20	5,279	-0.38%
2022/08/18	94	40.03	15	39.28	39.90	79	5,301	1.49%
2022/08/17	42	39.62	26	39.62	39.70	16	5,298	0.30%
2022/08/16	40	39.23	1	39.20	39.15	39	5,267	0.74%
2022/08/15	278	38.85	6	39.06	39.10	272	5,227	5.20%	大買/鉅額交易
2022/08/12	119	38.10	1	37.85	38.05	118	5,186	2.28%	大買/鉅額交易
2022/08/11	79	38.85	157	38.72	37.90	-78	5,185	-1.50%	大賣/
2022/08/10	111	38.11	13	37.78	38.25	98	5,096	1.92%	大買/
2022/08/09	54	37.94	36	37.70	37.95	18	5,102	0.35%
2022/08/08	36	37.27	10	37.51	37.55	26	5,119	0.51%
2022/08/05	346	37.44	43	37.59	37.60	303	5,162	5.87%	大買/鉅額交易
2022/08/04	95	35.51	7	35.44	35.95	88	5,183	1.70%
2022/08/03	74	36.31	2	35.90	36.05	72	5,170	1.39%
2022/08/02	0	0.00	18	36.92	36.50	-18	5,192	-0.35%
2022/08/01	221	37.88	29	38.37	38.35	192	5,145	3.73%	大買/鉅額交易
2022/07/29	162	37.18	23	37.18	37.20	139	5,100	2.73%	大買/鉅額交易
2022/07/28	24	36.78	2	36.78	36.60	22	5,127	0.43%
2022/07/27	49	36.36	0	0.00	36.65	49	5,139	0.95%
2022/07/26	97	36.30	7	36.45	36.15	90	5,173	1.74%
2022/07/25	279	36.93	1	37.05	37.00	278	5,183	5.36%	大買/鉅額交易
2022/07/22	70	37.14	3	37.95	36.80	67	5,224	1.28%
2022/07/21	172	37.15	0	0.00	37.35	172	5,315	3.24%	大買/鉅額交易
2022/07/20	108	36.47	10	36.23	36.05	98	5,269	1.86%	大買/
2022/07/19	5	36.01	2	36.33	35.95	3	5,357	0.06%
2022/07/18	37	36.14	7	36.00	36.10	30	5,373	0.56%
2022/07/15	18	36.21	123	36.41	36.00	-105	5,369	-1.96%	大賣/鉅額交易
2022/07/14	14	34.86	104	35.42	36.30	-90	5,204	-1.73%	大賣/
2022/07/13	19	33.38	25	33.29	33.00	-6	5,084	-0.12%
2022/07/12	23	32.29	55	32.69	32.25	-32	5,178	-0.62%
2022/07/11	1	33.75	77	33.89	33.95	-76	5,214	-1.46%
2022/07/08	0	0.00	62	33.54	33.60	-62	5,283	-1.17%
2022/07/07	79	31.06	76	31.13	31.50	3	5,211	0.06%
2022/07/06	7	30.55	30	31.18	30.25	-23	5,275	-0.44%
2022/07/05	20	31.70	35	31.42	31.95	-15	5,373	-0.28%
2022/07/04	15	31.14	55	31.60	31.00	-40	5,410	-0.74%
2022/07/01	96	32.14	44	33.53	31.70	52	5,539	0.94%
2022/06/30	87	35.06	84	35.03	34.00	3	5,642	0.05%
2022/06/29	2	35.85	29	36.05	35.90	-27	5,690	-0.47%
2022/06/28	9	36.74	14	36.75	36.80	-5	5,901	-0.08%
2022/06/27	13	37.54	236	37.50	37.80	-223	6,692	-3.33%	大賣/鉅額交易
2022/06/24	9	37.36	110	37.03	36.85	-101	6,996	-1.44%	大賣/鉅額交易
2022/06/23	17	36.25	39	35.94	35.95	-22	7,501	-0.29%
2022/06/22	7	35.71	0	0.00	35.60	7	8,370	0.08%
2022/06/21	27	36.12	0	0.00	36.70	27	9,175	0.29%
2022/06/17	1	36.95	2	36.85	36.95	-1	9,504	-0.01%
2022/06/15	0	0.00	5	38.52	38.30	-5	9,536	-0.05%
2022/06/14	0	0.00	5	38.31	39.10	-5	9,575	-0.05%
2022/06/13	0	0.00	21	38.85	38.80	-21	9,597	-0.22%
2022/06/10	65	39.84	9	39.86	40.00	56	9,611	0.58%
2022/06/09	16	40.85	6	40.73	40.60	10	9,630	0.10%
2022/06/08	132	41.18	3	40.73	41.25	129	9,651	1.34%	大買/鉅額交易
2022/06/07	25	40.42	8	39.88	40.30	17	9,377	0.18%
2022/06/06	10	39.55	44	39.31	39.15	-34	9,352	-0.36%
2022/06/02	55	39.89	29	40.05	40.00	26	9,466	0.27%
2022/06/01	25	41.15	26	41.31	40.75	-1	9,549	-0.01%
2022/05/31	68	39.23	0	0.00	39.40	68	9,420	0.72%
2022/05/30	296	39.14	0	0.00	39.15	296	9,594	3.09%	大買/鉅額交易
2022/05/27	24	39.06	55	38.42	38.10	-31	9,640	-0.32%
2022/05/26	0	0.00	40	38.59	37.40	-40	9,685	-0.41%
2022/05/25	122	38.00	32	38.70	38.80	90	9,758	0.92%	大買/
2022/05/24	65	38.52	3	37.50	37.50	62	9,920	0.62%
2022/05/23	44	38.87	2	39.25	38.35	42	10,009	0.42%
2022/05/20	3	38.60	3	38.62	38.35	0	10,206	0.00%
2022/05/19	158	37.75	8	37.58	38.40	150	10,389	1.44%	大買/鉅額交易
2022/05/18	99	38.41	32	38.50	38.40	67	10,582	0.63%
2022/05/17	168	38.09	3	38.10	38.10	165	11,380	1.45%	大買/鉅額交易
2022/05/16	91	37.27	53	37.43	37.35	38	11,789	0.32%
2022/05/13	315	36.28	22	36.77	36.75	293	11,807	2.48%	大買/鉅額交易
2022/05/12	128	36.04	0	0.00	35.00	128	11,857	1.08%	大買/鉅額交易
2022/05/11	34	37.94	5	38.15	37.30	29	11,831	0.25%
2022/05/10	4	38.41	4	38.18	38.25	0	11,976	0.00%
2022/05/09	1	39.10	5	38.95	38.60	-4	12,027	-0.03%
2022/05/06	0	0.00	2	39.65	39.85	-2	12,155	-0.02%
2022/05/05	0	0.00	2	41.40	41.00	-2	12,278	-0.02%
2022/05/04	17	40.44	12	40.28	40.55	5	12,324	0.04%
2022/05/03	26	39.48	29	39.68	39.70	-3	12,455	-0.02%
2022/04/29	1	39.10	2	39.00	39.00	-1	12,634	-0.01%
2022/04/28	2	39.00	0	0.00	38.70	2	12,814	0.02%
2022/04/26	0	0.00	77	41.10	40.70	-77	12,772	-0.60%
2022/04/25	0	0.00	2	41.20	40.95	-2	12,852	-0.02%
2022/04/20	40	42.84	0	0.00	42.95	40	13,319	0.30%
2022/04/18	0	0.00	4	42.78	42.35	-4	13,793	-0.03%
2022/04/15	0	0.00	4	44.16	43.80	-4	13,993	-0.03%
2022/04/14	0	0.00	1	45.10	45.10	-1	14,415	-0.01%
2022/04/13	35	44.59	6	44.50	44.50	29	14,620	0.20%
2022/04/12	9	44.07	2	44.30	44.20	7	14,967	0.05%
2022/04/11	0	0.00	12	44.33	44.00	-12	15,448	-0.08%
2022/04/08	0	0.00	2	46.15	45.75	-2	15,823	-0.01%
2022/04/07	116	45.99	13	46.33	45.20	103	16,675	0.62%	大買/鉅額交易
2022/04/06	32	47.26	73	47.30	47.15	-41	16,890	-0.24%
2022/04/01	158	46.35	310	46.35	46.10	-152	17,214	-0.88%	大買/大賣/鉅額交易
2022/03/31	284	47.67	30	47.49	46.80	254	18,222	1.39%	大買/鉅額交易
2022/03/30	650	48.75	35	48.35	48.25	615	19,103	3.22%	大買/鉅額交易
2022/03/29	114	47.45	0	0.00	46.95	114	21,757	0.52%	大買/鉅額交易
2022/03/28	36	47.92	31	47.49	47.60	5	22,374	0.02%
2022/03/25	1,118	47.69	37	47.58	47.65	1,081	22,255	4.86%	大買/鉅額交易
2022/03/24	346	47.09	16	46.18	45.90	330	21,832	1.51%	大買/鉅額交易
2022/03/23	366	43.97	0	0.00	45.75	366	21,678	1.69%	大買/鉅額交易
2022/03/22	272	42.97	1	43.05	43.00	271	22,935	1.18%	大買/鉅額交易
2022/03/21	79	43.27	10	43.17	42.65	69	24,311	0.28%
2022/03/18	78	42.67	234	43.26	43.30	-156	25,021	-0.62%	大賣/鉅額交易
2022/03/17	1	42.35	23	42.72	42.55	-22	25,932	-0.08%
2022/03/16	51	41.91	10	41.50	41.40	41	26,305	0.16%
2022/03/15	5	43.25	5	42.06	41.90	0	26,355	0.00%
2022/03/14	3	42.38	0	0.00	43.15	3	26,570	0.01%
2022/03/11	2	42.18	46	42.02	42.10	-44	27,074	-0.16%
2022/03/10	49	43.60	0	0.00	43.35	49	27,079	0.18%
2022/03/09	262	42.52	7	42.39	42.65	255	27,036	0.94%	大買/鉅額交易
2022/03/08	0	0.00	22	41.98	41.75	-22	27,012	-0.08%
2022/03/07	1	43.25	12	43.72	43.00	-11	26,897	-0.04%
2022/03/04	0	0.00	9	46.43	45.50	-9	26,779	-0.03%
2022/03/03	1	46.60	14	46.68	46.55	-13	26,680	-0.05%
2022/03/02	9	46.62	18	46.12	46.90	-9	26,600	-0.03%
2022/03/01	2	46.08	5	46.59	46.85	-3	26,662	-0.01%
2022/02/25	0	0.00	2	45.08	44.80	-2	26,695	-0.01%
2022/02/24	0	0.00	1	45.40	44.05	-1	26,666	0.00%
2022/02/23	4	46.69	7	46.53	46.50	-3	26,540	-0.01%
2022/02/22	0	0.00	11	45.70	45.40	-11	26,548	-0.04%
2022/02/21	1	47.90	14	47.85	47.75	-13	26,443	-0.05%
2022/02/18	2	46.30	102	46.10	47.95	-100	26,335	-0.38%	大賣/
2022/02/17	226	47.84	697	48.28	46.70	-471	26,355	-1.79%	大買/大賣/鉅額交易
2022/02/16	198	45.23	146	46.20	48.15	52	25,774	0.20%	大買/大賣/
2022/02/15	238	44.33	36	44.13	43.80	202	25,474	0.79%	大買/鉅額交易
2022/02/14	9	44.41	603	43.82	43.50	-594	25,529	-2.33%	大賣/鉅額交易
2022/02/11	52	45.39	112	45.01	45.70	-60	25,612	-0.23%	大賣/
2022/02/10	9	45.09	529	45.22	45.20	-520	25,949	-2.00%	大賣/鉅額交易
2022/02/09	48	45.06	116	45.05	45.20	-68	25,870	-0.26%	大賣/
2022/02/08	19	44.75	351	44.43	44.95	-332	25,855	-1.28%	大賣/鉅額交易
2022/02/07	21	42.68	420	43.14	43.90	-399	25,760	-1.55%	大賣/鉅額交易
2022/01/26	173	41.26	27	41.48	41.60	146	25,716	0.57%	大買/鉅額交易
2022/01/25	32	41.61	530	41.66	40.80	-498	26,178	-1.90%	大賣/鉅額交易
2022/01/24	361	42.24	80	42.83	42.80	281	26,203	1.07%	大買/鉅額交易
2022/01/21	138	42.61	165	43.79	42.55	-27	26,324	-0.10%	大買/大賣/
2022/01/20	20	44.58	36	44.67	44.45	-16	26,539	-0.06%
2022/01/19	20	44.87	138	44.93	44.80	-118	27,174	-0.43%	大賣/鉅額交易
2022/01/18	22	45.41	183	45.59	44.80	-161	27,675	-0.58%	大賣/鉅額交易
2022/01/17	88	46.13	775	46.00	45.60	-687	27,640	-2.49%	大賣/鉅額交易
2022/01/14	93	44.29	99	44.95	44.15	-6	27,650	-0.02%
2022/01/13	290	45.21	115	45.90	45.65	175	27,830	0.63%	大買/大賣/鉅額交易
2022/01/12	89	46.43	176	46.64	46.00	-87	28,004	-0.31%	大賣/
2022/01/11	145	46.35	730	47.32	46.50	-585	27,968	-2.09%	大買/大賣/鉅額交易
2022/01/10	80	47.49	189	48.74	48.70	-109	27,612	-0.39%	大賣/鉅額交易
2022/01/07	750	48.04	340	49.12	47.75	410	27,341	1.50%	大買/大賣/鉅額交易
2022/01/06	594	50.02	48	50.05	49.60	546	26,889	2.03%	大買/鉅額交易
2022/01/05	157	50.49	178	51.31	50.40	-21	26,623	-0.08%	大買/大賣/
2022/01/04	10	51.55	711	51.33	52.10	-701	26,245	-2.67%	大賣/鉅額交易
2022/01/03	12	49.91	445	50.53	50.70	-433	25,790	-1.68%	大賣/鉅額交易
2021/12/30	193	50.30	1,308	51.40	50.30	-1,115	25,335	-4.40%	大買/大賣/鉅額交易
2021/12/29	26	50.58	295	50.42	50.60	-269	24,493	-1.10%	大賣/鉅額交易
2021/12/28	1	50.40	159	50.23	50.00	-158	24,195	-0.65%	大賣/鉅額交易
2021/12/27	682	51.12	126	50.59	51.70	556	23,728	2.34%	大買/大賣/鉅額交易
2021/12/24	0	0.00	1,881	50.14	49.40	-1,881	22,652	-8.30%	大賣/鉅額交易
2021/12/23	3,645	49.67	754	49.54	49.90	2,891	21,538	13.42%	大買/大賣/鉅額交易
2021/12/22	123	46.52	1,676	46.45	47.35	-1,553	18,101	-8.58%	大買/大賣/鉅額交易
2021/12/21	333	43.17	37	43.15	43.05	296	17,170	1.72%	大買/鉅額交易
2021/12/20	285	45.09	138	45.30	45.15	147	16,748	0.88%	大買/大賣/鉅額交易
2021/12/17	698	46.00	347	45.94	45.40	351	16,239	2.16%	大買/大賣/鉅額交易
2021/12/16	2,108	46.39	427	45.86	46.25	1,681	15,573	10.79%	大買/大賣/鉅額交易
2021/12/15	1,414	43.83	460	42.40	43.80	954	13,999	6.81%	大買/大賣/鉅額交易
2021/12/14	869	40.77	2,210	40.31	40.80	-1,341	12,584	-10.66%	大買/大賣/鉅額交易
2021/12/13	2,067	41.52	203	40.08	42.25	1,864	11,852	15.73%	大買/大賣/鉅額交易
2021/12/10	81	40.29	129	39.58	38.45	-48	10,891	-0.44%	大賣/
2021/12/09	94	38.61	11	38.37	38.30	83	10,460	0.79%
2021/12/08	383	38.63	41	38.77	38.20	342	10,373	3.30%	大買/鉅額交易
2021/12/07	120	38.84	45	38.27	39.10	75	10,132	0.74%	大買/
2021/12/06	15	36.81	26	36.78	37.20	-11	9,605	-0.11%
2021/12/03	29	36.10	12	36.06	36.20	17	9,602	0.18%
2021/12/02	2	36.50	12	36.43	35.65	-10	9,638	-0.10%
2021/12/01	45	36.38	107	35.90	36.45	-62	9,665	-0.64%	大賣/
2021/11/30	3	35.85	55	35.99	36.25	-52	9,693	-0.54%
2021/11/29	146	35.52	123	34.67	35.45	23	9,748	0.24%	大買/大賣/
2021/11/26	0	0.00	130	36.43	35.75	-130	9,817	-1.32%	大賣/鉅額交易
2021/11/25	6	37.28	688	37.53	37.10	-682	9,738	-7.00%	大賣/鉅額交易
2021/11/24	264	37.67	0	0.00	38.05	264	9,614	2.75%	大買/鉅額交易
2021/11/23	11	37.88	134	37.10	36.85	-123	9,542	-1.29%	大賣/鉅額交易
2021/11/22	28	37.99	25	37.74	37.70	3	9,567	0.03%
2021/11/19	12	37.99	8	37.91	37.35	4	9,684	0.04%
2021/11/18	4	37.61	8	37.82	37.55	-4	9,701	-0.04%
2021/11/17	50	37.44	92	37.52	37.15	-42	9,687	-0.43%
2021/11/16	16	38.95	264	38.31	37.30	-248	9,737	-2.55%	大賣/鉅額交易
2021/11/15	200	38.16	28	38.09	38.40	172	9,596	1.79%	大買/鉅額交易
2021/11/12	137	37.76	19	37.33	37.20	118	9,510	1.24%	大買/鉅額交易
2021/11/11	43	37.57	38	37.31	36.55	5	9,519	0.05%
2021/11/10	42	37.75	29	37.75	37.30	13	9,529	0.14%
2021/11/09	16	37.63	54	37.12	37.70	-38	9,481	-0.40%
2021/11/08	1	35.70	126	34.88	35.50	-125	9,209	-1.36%	大賣/鉅額交易
2021/11/05	4	34.39	45	34.91	34.40	-41	9,380	-0.44%
2021/11/04	4	35.50	209	35.49	35.25	-205	9,424	-2.18%	大賣/鉅額交易
2021/11/03	0	0.00	18	35.60	35.20	-18	9,455	-0.19%
2021/11/02	5	37.37	701	37.63	35.45	-696	9,494	-7.33%	大賣/鉅額交易
2021/11/01	16	36.94	126	37.03	36.80	-110	9,020	-1.22%	大賣/鉅額交易
2021/10/29	0	0.00	93	36.86	36.80	-93	8,881	-1.05%
2021/10/28	42	37.44	758	36.85	36.30	-716	8,571	-8.35%	大賣/鉅額交易
2021/10/27	62	36.04	75	36.95	36.30	-13	8,202	-0.16%
2021/10/26	54	36.56	373	36.93	37.25	-319	7,558	-4.22%	大賣/鉅額交易
2021/10/25	30	33.90	5	34.00	33.90	25	7,035	0.36%
2021/10/22	3	35.00	194	34.95	34.80	-191	7,167	-2.66%	大賣/鉅額交易
2021/10/21	10	35.06	219	35.02	35.30	-209	7,157	-2.92%	大賣/鉅額交易
2021/10/20	128	34.79	304	34.81	35.30	-176	7,123	-2.47%	大買/大賣/鉅額交易
2021/10/19	93	33.29	57	33.03	33.00	36	6,882	0.52%
2021/10/18	30	32.13	0	0.00	32.20	30	6,882	0.44%
2021/10/15	266	31.63	2	31.35	31.85	264	7,015	3.76%	大買/鉅額交易
2021/10/14	16	30.61	1	30.35	30.85	15	7,241	0.21%
2021/10/13	4	30.03	14	30.40	29.90	-10	7,365	-0.14%
2021/10/12	2	30.50	54	30.81	30.75	-52	7,493	-0.69%
2021/10/08	12	32.43	27	31.69	31.30	-15	7,645	-0.20%
2021/10/07	5	31.30	30	31.37	31.65	-25	7,809	-0.32%
2021/10/06	0	0.00	41	30.77	30.55	-41	8,574	-0.48%
2021/10/05	18	29.73	33	28.67	30.60	-15	9,372	-0.16%
2021/10/04	106	29.76	11	30.55	29.00	95	9,871	0.96%	大買/
2021/10/01	76	31.20	40	30.95	30.45	36	10,423	0.35%
2021/09/30	50	31.90	11	31.95	32.15	39	11,451	0.34%
2021/09/29	51	31.86	8	31.93	31.30	43	11,934	0.36%
2021/09/28	39	32.88	1	33.80	32.35	38	12,399	0.31%
2021/09/27	26	33.28	0	0.00	33.25	26	12,598	0.21%
2021/09/24	2	32.73	0	0.00	32.70	2	12,832	0.02%
2021/09/22	23	31.28	10	31.34	31.50	13	13,700	0.09%
2021/09/17	10	32.35	6	32.23	32.35	4	15,407	0.03%
2021/09/16	0	0.00	21	32.87	32.65	-21	15,957	-0.13%
2021/09/15	139.1	32.54	36	32.47	32.60	103.1	16,277	0.63%	大買/鉅額交易
2021/09/14	68	32.41	1	32.15	32.15	67	16,573	0.40%
2021/09/13	48	33.23	0	0.00	32.65	48	16,735	0.29%
2021/09/10	33	32.66	0	0.00	32.85	33	16,909	0.20%
2021/09/09	17	32.50	8	32.26	33.00	9	17,150	0.05%
2021/09/08	4	32.26	3	32.43	32.05	1	17,334	0.01%
2021/09/07	4	32.79	4	33.23	33.45	0	17,836	0.00%
2021/09/06	13	34.24	0	0.00	33.45	13	18,298	0.07%
2021/09/03	33	34.83	0	0.00	34.90	33	18,328	0.18%
2021/09/02	1	34.75	5	34.69	34.45	-4	18,386	-0.02%
2021/08/31	17	35.91	0	0.00	35.95	17	18,438	0.09%
2021/08/30	7	36.04	0	0.00	35.90	7	18,637	0.04%
2021/08/26	0	0.00	20	36.19	36.85	-20	19,040	-0.11%
2021/08/20	0	0.00	13	32.97	34.05	-13	19,925	-0.07%
2021/08/19	0	0.00	16	33.22	32.50	-16	20,009	-0.08%
2021/08/18	16	31.00	42	33.76	34.45	-26	20,301	-0.13%
2021/08/17	31	31.80	45	33.81	31.80	-14	20,427	-0.07%
2021/08/16	21	34.10	2	36.13	34.10	19	20,432	0.09%
2021/08/13	0	0.00	8	37.67	35.80	-8	20,452	-0.04%
2021/08/10	11	37.55	4	37.51	37.65	7	20,667	0.03%
2021/08/09	0	0.00	22	37.85	37.05	-22	20,854	-0.11%
2021/08/06	0	0.00	21	37.96	37.60	-21	21,081	-0.10%
2021/08/05	50	36.75	0	0.00	36.60	50	21,273	0.24%
2021/08/04	60	37.59	4	37.93	37.45	56	21,764	0.26%
2021/08/03	42	37.67	3	37.73	37.65	39	22,054	0.18%
2021/08/02	22	37.86	0	0.00	38.00	22	22,273	0.10%
2021/07/30	0	0.00	5	38.58	37.90	-5	22,477	-0.02%
2021/07/28	4	39.33	0	0.00	38.10	4	22,900	0.02%
2021/07/27	5	40.10	3	39.65	39.65	2	23,195	0.01%
2021/07/26	0	0.00	1	41.65	41.60	-1	23,492	0.00%
2021/07/22	5	38.75	0	0.00	38.90	5	24,927	0.02%
2021/07/21	4	38.59	6	38.66	37.75	-2	25,844	-0.01%
2021/07/20	0	0.00	6	38.06	37.75	-6	25,772	-0.02%
2021/07/19	3	40.05	21	40.05	39.80	-18	25,664	-0.07%
2021/07/16	0	0.00	1	41.20	40.50	-1	25,559	0.00%
2021/07/15	253	40.80	0	0.00	40.90	253	25,443	0.99%	大買/鉅額交易
2021/07/13	500	43.75	2	44.13	41.35	498	25,095	1.98%	大買/鉅額交易
2021/07/12	3	42.88	186	41.99	43.15	-183	24,316	-0.75%	大賣/鉅額交易
2021/07/09	214	42.64	27	41.63	41.20	187	23,498	0.80%	大買/鉅額交易
2021/07/07	25	41.58	0	0.00	40.80	25	22,452	0.11%
2021/07/06	0	0.00	50	43.00	43.00	-50	21,586	-0.23%
2021/07/05	17	38.21	3	38.58	39.10	14	21,259	0.07%
2021/07/02	56	37.54	0	0.00	37.60	56	21,926	0.26%
2021/07/01	1	37.90	0	0.00	36.90	1	21,974	0.00%
2021/06/30	8	38.17	0	0.00	38.15	8	21,976	0.04%
2021/06/29	19	40.21	19	38.64	37.25	0	21,852	0.00%
2021/06/28	379	39.52	418	39.70	39.75	-39	21,547	-0.18%	大買/大賣/
2021/06/25	378	38.81	0	0.00	39.80	378	20,099	1.88%	大買/鉅額交易
2021/06/24	21	36.20	0	0.00	36.20	21	19,674	0.11%
2021/06/23	1	34.15	610	35.46	35.80	-609	19,435	-3.13%	大賣/鉅額交易
2021/06/21	0	0.00	1	34.40	34.05	-1	19,369	-0.01%
2021/06/17	18	36.58	18	36.04	36.30	0	21,100	0.00%
2021/06/16	0	0.00	328	36.40	35.25	-328	22,480	-1.46%	大賣/鉅額交易
2021/06/15	315	35.67	6	36.11	36.55	309	23,594	1.31%	大買/鉅額交易
2021/06/11	0	0.00	21	33.60	33.25	-21	24,009	-0.09%
2021/06/10	6	33.24	9	33.28	33.20	-3	24,903	-0.01%
2021/06/09	10	33.40	1	34.60	33.25	9	25,010	0.04%
2021/06/07	46	34.65	313	34.71	34.30	-267	24,939	-1.07%	大賣/鉅額交易
2021/06/04	0	0.00	132	36.24	36.10	-132	24,757	-0.53%	大賣/鉅額交易
2021/06/03	218	37.19	88	36.03	36.20	130	24,630	0.53%	大買/鉅額交易
2021/06/02	0	0.00	7	37.26	35.40	-7	24,417	-0.03%
2021/06/01	33	36.56	0	0.00	36.70	33	24,292	0.14%
2021/05/31	9	36.20	0	0.00	36.40	9	24,079	0.04%
2021/05/27	0	0.00	9	30.87	30.75	-9	24,751	-0.04%
2021/05/26	0	0.00	441	30.10	30.40	-441	24,713	-1.78%	大賣/鉅額交易
2021/05/25	55	31.04	781	30.90	31.15	-726	24,380	-2.98%	大賣/鉅額交易
2021/05/24	27	28.09	462	28.31	28.35	-435	24,247	-1.79%	大賣/鉅額交易
2021/05/21	270	27.87	0	0.00	27.90	270	24,179	1.12%	大買/鉅額交易
2021/05/20	211	27.90	29	27.17	26.65	182	24,303	0.75%	大買/鉅額交易
2021/05/19	148	27.47	17	27.62	27.65	131	24,174	0.54%	大買/鉅額交易
2021/05/18	654	27.37	150	27.16	28.15	504	24,050	2.10%	大買/大賣/鉅額交易
2021/05/17	1,161	26.06	38	26.19	25.60	1,123	23,768	4.72%	大買/鉅額交易
2021/05/14	663	28.31	16	30.27	28.40	647	23,502	2.75%	大買/鉅額交易
2021/05/13	69	29.83	28	30.67	29.85	41	23,224	0.18%
2021/05/12	262	31.70	32	30.47	30.40	230	22,926	1.00%	大買/鉅額交易
2021/05/11	46	32.89	0	0.00	32.10	46	22,378	0.21%
2021/05/10	155	36.07	99	36.33	35.30	56	22,094	0.25%	大買/
2021/05/07	393	35.77	140	34.45	36.95	253	21,966	1.15%	大買/大賣/鉅額交易
2021/05/06	54	35.10	132	35.11	34.30	-78	21,867	-0.36%	大賣/
2021/05/05	47	34.59	94	37.21	34.45	-47	21,673	-0.22%
2021/05/04	22	36.51	42	39.00	36.10	-20	21,592	-0.09%
2021/05/03	28	39.88	290	40.73	38.70	-262	21,235	-1.23%	大賣/鉅額交易
2021/04/29	216	46.03	599	45.45	42.95	-383	20,791	-1.84%	大買/大賣/鉅額交易
2021/04/28	201	43.18	831	42.70	45.10	-630	19,829	-3.18%	大買/大賣/鉅額交易
2021/04/27	667	42.02	1,306	41.51	41.00	-639	19,229	-3.32%	大買/大賣/鉅額交易
2021/04/26	0	0.00	149	39.90	39.90	-149	18,422	-0.81%	大賣/鉅額交易
2021/04/23	6	35.14	169	35.08	36.30	-163	18,508	-0.88%	大賣/鉅額交易
2021/04/22	53	34.50	284	33.81	33.00	-231	18,616	-1.24%	大賣/鉅額交易
2021/04/21	24	33.67	102	33.72	34.40	-78	18,814	-0.41%	大賣/
2021/04/20	185	33.89	1,079	34.10	34.15	-894	18,976	-4.71%	大買/大賣/鉅額交易
2021/04/19	142	35.48	425	36.46	34.50	-283	19,413	-1.46%	大買/大賣/鉅額交易
2021/04/16	48	36.06	2	36.13	36.40	46	20,088	0.23%
2021/04/15	35	34.42	851	34.95	35.70	-816	20,268	-4.03%	大賣/鉅額交易
2021/04/14	30	36.76	93	34.74	35.10	-63	20,395	-0.31%
2021/04/13	162	37.93	76	37.84	37.00	86	20,488	0.42%	大買/
2021/04/12	0	0.00	280	35.99	38.00	-280	20,566	-1.36%	大賣/鉅額交易
2021/04/09	0	0.00	146	39.11	37.80	-146	20,758	-0.70%	大賣/鉅額交易
2021/04/08	940	41.97	1,872	42.29	41.95	-932	20,895	-4.46%	大買/大賣/鉅額交易
2021/04/07	45	38.68	286	38.60	38.90	-241	19,783	-1.22%	大賣/鉅額交易
2021/04/06	46	34.49	320	34.97	35.40	-274	19,602	-1.40%	大賣/鉅額交易
2021/04/01	42	31.61	622	30.84	32.20	-580	19,483	-2.98%	大賣/鉅額交易
2021/03/31	22	29.87	454	29.22	29.30	-432	19,341	-2.23%	大賣/鉅額交易
2021/03/30	135	28.81	684	28.83	29.30	-549	19,307	-2.84%	大買/大賣/鉅額交易
2021/03/29	131	26.62	3	26.73	26.95	128	19,141	0.67%	大買/鉅額交易
2021/03/26	38	26.13	55	25.78	26.20	-17	19,240	-0.09%
2021/03/25	73	25.98	56	26.34	25.75	17	19,364	0.09%
2021/03/24	90	24.42	46	24.94	25.30	44	20,185	0.22%
2021/03/23	110	24.22	185	24.24	24.45	-75	20,830	-0.36%	大買/大賣/
2021/03/22	264	26.84	570	26.80	26.00	-306	20,580	-1.49%	大買/大賣/鉅額交易
2021/03/19	1,135	24.87	181	24.18	25.55	954	19,048	5.01%	大買/大賣/鉅額交易
2021/03/18	1,191	22.81	134	22.59	23.25	1,057	17,938	5.89%	大買/大賣/鉅額交易
2021/03/17	662	20.76	129	20.64	21.15	533	16,444	3.24%	大買/大賣/鉅額交易
2021/03/16	622	19.81	25	19.28	19.25	597	15,750	3.79%	大買/鉅額交易
2021/03/12	1	18.00	0	0.00	17.90	1	15,063	0.01%
2021/03/11	74	17.54	0	0.00	17.70	74	15,623	0.47%
2021/03/10	10	17.09	5	17.17	17.00	5	15,916	0.03%
2021/03/09	0	0.00	4	17.05	17.10	-4	16,439	-0.02%
2021/03/08	0	0.00	24	17.27	16.80	-24	17,152	-0.14%
2021/03/05	1	17.40	89	17.46	17.30	-88	17,645	-0.50%
2021/03/04	0	0.00	91	17.40	17.35	-91	17,670	-0.51%
2021/03/03	101	18.76	836	18.04	17.80	-735	17,605	-4.17%	大買/大賣/鉅額交易
2021/03/02	1	19.40	219	19.36	19.45	-218	17,445	-1.25%	大賣/鉅額交易
2021/02/26	74	17.85	19	17.90	17.85	55	16,612	0.33%
2021/02/25	38	17.59	5	17.63	17.55	33	16,460	0.20%
2021/02/24	19	17.88	107	17.75	17.50	-88	16,430	-0.54%	大賣/
2021/02/23	1	17.60	62	17.57	17.50	-61	16,298	-0.37%
2021/02/22	22	18.10	25	17.78	17.70	-3	16,355	-0.02%
2021/02/19	44	17.16	13	17.18	17.25	31	16,104	0.19%
2021/02/18	59	16.85	640	16.89	16.85	-581	16,065	-3.62%	大賣/鉅額交易
2021/02/17	98	16.31	6	16.20	16.60	92	15,983	0.58%
2021/02/05	1	16.05	5	16.10	15.80	-4	15,950	-0.03%
2021/02/04	11	16.07	137	16.05	16.10	-126	16,037	-0.79%	大賣/鉅額交易
2021/02/03	50	16.32	4	16.30	16.10	46	16,018	0.29%
2021/02/02	38	16.20	10	16.41	16.15	28	16,054	0.17%
2021/02/01	20	16.38	53	16.38	16.20	-33	16,069	-0.21%
2021/01/29	28	16.94	66	17.24	16.50	-38	16,124	-0.24%
2021/01/28	274	17.08	7	16.61	17.05	267	16,239	1.64%	大買/鉅額交易
2021/01/27	256	16.69	9	16.51	16.65	247	16,178	1.53%	大買/鉅額交易
2021/01/26	359	16.71	229	16.42	16.25	130	16,403	0.79%	大買/大賣/鉅額交易
2021/01/25	52	15.98	52	15.83	15.95	0	16,194	0.00%
2021/01/22	58	16.01	28	15.93	15.95	30	16,058	0.19%
2021/01/21	47	15.89	63	16.79	15.90	-16	16,017	-0.10%
2021/01/20	6	16.60	216	17.02	16.40	-210	15,875	-1.32%	大賣/鉅額交易
2021/01/19	3	17.32	272	17.60	17.55	-269	15,684	-1.72%	大賣/鉅額交易
2021/01/18	169	17.16	204	17.19	17.20	-35	15,497	-0.23%	大買/大賣/
2021/01/15	19	17.79	95	17.71	17.80	-76	15,367	-0.49%
2021/01/14	3	18.05	18	18.02	18.25	-15	15,141	-0.10%
2021/01/13	4	17.64	32	17.62	17.45	-28	14,972	-0.19%
2021/01/12	0	0.00	210	17.49	17.10	-210	14,844	-1.41%	大賣/鉅額交易
2021/01/11	665	17.84	270	17.30	18.25	395	14,511	2.72%	大買/大賣/鉅額交易
2021/01/08	8	16.73	1	16.75	16.75	7	14,277	0.05%
2021/01/07	36	16.43	17	16.75	16.70	19	14,733	0.13%
2021/01/06	11	15.90	174	16.07	16.00	-163	14,688	-1.11%	大賣/鉅額交易
2021/01/05	5	16.61	85	16.61	16.55	-80	14,508	-0.55%
2021/01/04	133	16.73	275	17.33	16.95	-142	14,338	-0.99%	大買/大賣/鉅額交易
2020/12/31	25	16.54	543	16.62	16.30	-518	13,928	-3.72%	大賣/鉅額交易
2020/12/30	74	16.23	27	16.23	16.15	47	13,640	0.34%
2020/12/29	76	16.25	0	0.00	16.15	76	13,589	0.56%
2020/12/28	90	16.09	0	0.00	16.15	90	13,565	0.66%
2020/12/25	1	16.35	47	16.39	16.50	-46	13,417	-0.34%
2020/12/24	0	0.00	24	15.99	16.30	-24	13,307	-0.18%
2020/12/23	0	0.00	22	15.73	15.85	-22	13,152	-0.17%
2020/12/22	3	16.20	128	16.29	15.70	-125	13,100	-0.95%	大賣/鉅額交易
2020/12/21	0	0.00	20	16.74	16.55	-20	12,998	-0.15%
2020/12/18	19	16.93	836	16.93	16.70	-817	13,098	-6.24%	大賣/鉅額交易
2020/12/17	991	17.02	0	0.00	17.35	991	12,820	7.73%	大買/鉅額交易
2020/12/16	60	16.02	2	16.00	15.80	58	12,522	0.46%
2020/12/15	10	16.44	96	15.83	15.80	-86	12,475	-0.69%
2020/12/14	650	16.07	3	15.90	16.20	647	12,329	5.25%	大買/鉅額交易
2020/12/11	37	15.40	3	15.03	15.30	34	11,888	0.29%
2020/12/10	28	15.55	0	0.00	15.45	28	11,707	0.24%
2020/12/09	55	15.54	39	15.49	15.35	16	11,550	0.14%
2020/12/08	21	16.04	343	15.69	15.80	-322	11,360	-2.83%	大賣/鉅額交易
2020/12/07	5	15.02	305	15.63	16.00	-300	11,045	-2.72%	大賣/鉅額交易
2020/12/04	18	15.55	228	15.25	15.50	-210	10,384	-2.02%	大賣/鉅額交易
2020/12/03	1,018	15.42	62	15.42	15.15	956	10,014	9.55%	大買/鉅額交易
2020/12/02	196	14.64	226	14.54	14.60	-30	9,500	-0.32%	大買/大賣/
2020/12/01	172	13.90	344	13.72	14.20	-172	8,759	-1.96%	大買/大賣/鉅額交易
2020/11/30	99	12.74	19	12.65	12.95	80	8,208	0.97%
2020/11/27	0	0.00	2	12.55	12.60	-2	8,177	-0.02%
2020/11/26	28	12.43	357	12.48	12.35	-329	8,290	-3.97%	大賣/鉅額交易
2020/11/25	72	12.35	0	0.00	12.00	72	7,863	0.92%
2020/11/24	36	11.97	0	0.00	11.90	36	7,777	0.46%
2020/11/23	6	11.91	0	0.00	11.90	6	7,737	0.08%
2020/11/20	0	0.00	49	11.85	11.85	-49	7,713	-0.64%
2020/11/19	25	12.15	41	11.89	11.95	-16	7,714	-0.21%
2020/11/18	43	11.67	14	11.60	11.50	29	7,661	0.38%
2020/11/17	13	11.58	4	11.69	11.70	9	7,784	0.12%
2020/11/16	2	11.38	19	11.38	11.35	-17	7,756	-0.22%
2020/11/13	47	11.39	0	0.00	11.40	47	7,779	0.60%
2020/11/12	31	11.32	36	11.71	11.40	-5	7,793	-0.06%
2020/11/10	14	11.81	0	0.00	11.60	14	7,638	0.18%
2020/11/09	2	12.15	6	12.09	11.95	-4	7,582	-0.05%
2020/11/06	0	0.00	25	12.20	12.15	-25	7,633	-0.33%
2020/11/05	110	12.45	0	0.00	12.40	110	7,524	1.46%	大買/鉅額交易
2020/11/03	0	0.00	274	12.14	12.05	-274	7,167	-3.82%	大賣/鉅額交易
2020/11/02	0	0.00	5	11.62	11.80	-5	6,852	-0.07%
2020/10/30	0	0.00	15	11.85	11.70	-15	6,847	-0.22%
2020/10/29	174	11.74	22	11.79	11.90	152	6,819	2.23%	大買/鉅額交易
2020/10/28	9	11.62	7	11.76	11.55	2	6,764	0.03%
2020/10/26	0	0.00	5	12.09	11.95	-5	6,669	-0.07%
2020/10/23	5	11.99	1	11.95	12.00	4	6,583	0.06%
2020/10/22	15	11.93	0	0.00	11.95	15	6,535	0.23%
2020/10/20	0	0.00	4	11.85	12.20	-4	6,428	-0.06%
2020/10/19	0	0.00	124	11.84	12.25	-124	6,340	-1.96%	大賣/鉅額交易
2020/10/16	90	11.98	12	11.75	11.50	78	6,182	1.26%
2020/10/15	0	0.00	10	12.40	12.40	-10	5,884	-0.17%
2020/10/13	27	10.38	0	0.00	10.40	27	5,081	0.53%
2020/10/06	0	0.00	9	10.39	10.40	-9	5,482	-0.16%
2020/10/05	1,282	10.27	0	0.00	10.40	1,282	5,580	22.97%	大買/鉅額交易
2020/09/30	2	10.00	0	0.00	10.05	2	5,524	0.04%
2020/09/28	544	10.12	0	0.00	10.20	544	5,547	9.81%	大買/鉅額交易
2020/09/25	0	0.00	7	9.97	9.73	-7	5,558	-0.13%
2020/09/24	87	10.04	396	10.07	9.90	-309	5,572	-5.55%	大賣/鉅額交易
2020/09/23	300	10.63	206	11.20	10.50	94	5,481	1.71%	大買/大賣/
2020/09/22	11	12.10	0	0.00	11.50	11	5,275	0.21%
2020/09/21	20	11.28	81	11.37	12.00	-61	4,595	-1.33%
2020/09/18	220	10.82	0	0.00	10.95	220	4,053	5.43%	大買/鉅額交易
2020/09/16	415	10.28	0	0.00	10.40	415	3,812	10.89%	大買/鉅額交易
2020/09/15	20	10.18	0	0.00	10.15	20	3,766	0.53%
2020/09/14	20	10.20	11	10.15	10.10	9	3,746	0.24%
2020/09/10	0	0.00	29	10.21	10.10	-29	3,634	-0.80%
2020/09/09	92	10.11	0	0.00	10.15	92	3,622	2.54%
2020/09/07	0	0.00	2	10.25	10.15	-2	3,584	-0.06%
2020/09/04	18	10.00	21	10.05	10.15	-3	3,526	-0.09%
2020/09/02	48	10.22	110	10.07	10.05	-62	3,440	-1.80%	大賣/
2020/09/01	0	0.00	92	10.44	10.35	-92	3,458	-2.66%
2020/08/31	108	9.72	0	0.00	9.74	108	3,241	3.33%	大買/鉅額交易
2020/08/28	113	9.72	88	9.63	9.61	25	3,232	0.77%	大買/
2020/08/27	11	9.52	0	0.00	9.52	11	3,220	0.34%
2020/08/25	6	9.78	0	0.00	9.68	6	3,253	0.18%
2020/08/24	12	9.99	20	9.86	9.75	-8	3,292	-0.24%
2020/08/21	36	9.77	11	9.43	9.86	25	3,349	0.75%
2020/08/20	0	0.00	36	9.06	9.03	-36	3,197	-1.13%
2020/08/19	0	0.00	9	9.67	9.58	-9	3,148	-0.29%
2020/08/18	166	9.54	3	9.46	9.59	163	3,095	5.27%	大買/鉅額交易
2020/08/17	25	9.48	0	0.00	9.42	25	3,046	0.82%
2020/08/14	16	9.32	0	0.00	9.32	16	3,027	0.53%
2020/08/12	3	9.39	0	0.00	9.47	3	2,993	0.10%
2020/08/10	41	9.13	0	0.00	9.07	41	2,871	1.43%
2020/08/06	38	9.28	0	0.00	9.13	38	2,864	1.33%
2020/07/30	243	8.93	0	0.00	8.96	243	2,841	8.55%	大買/鉅額交易
2020/07/21	0	0.00	27	9.49	9.20	-27	2,765	-0.98%
2020/07/20	20	9.23	0	0.00	9.20	20	2,543	0.79%
2020/07/17	10	9.04	0	0.00	9.01	10	2,529	0.40%
2020/07/15	0	0.00	4	9.46	9.29	-4	2,486	-0.16%
2020/07/13	0	0.00	13	9.65	10.00	-13	2,334	-0.56%
2020/07/09	0	0.00	13	9.41	9.34	-13	1,934	-0.67%
2020/07/07	170	9.30	13	9.31	9.26	157	1,865	8.42%	大買/鉅額交易
2020/07/06	0	0.00	2	9.39	9.23	-2	1,816	-0.11%
2020/07/03	5	9.40	13	9.21	9.44	-8	1,763	-0.45%
2020/07/01	0	0.00	7	8.47	9.10	-7	1,598	-0.44%
2020/06/15	4	7.81	0	0.00	7.69	4	1,361	0.29%
2020/06/11	4	8.06	0	0.00	7.90	4	1,374	0.29%
2020/06/10	5	8.22	0	0.00	8.26	5	1,361	0.37%
2020/06/09	4	8.27	0	0.00	8.19	4	1,376	0.29%
2020/06/08	14	7.83	0	0.00	8.54	14	1,319	1.06%
2020/06/05	21	7.76	0	0.00	7.77	21	1,214	1.73%
2020/06/03	4	7.77	0	0.00	7.76	4	1,200	0.33%
2020/05/29	0	0.00	7	7.64	7.50	-7	1,105	-0.63%
2020/05/08	0	0.00	20	7.21	7.17	-20	772	-2.59%
2020/05/07	2	7.06	5	7.12	7.17	-3	763	-0.39%
2020/05/06	0	0.00	5	7.09	7.06	-5	756	-0.66%
2020/05/05	38	7.18	4	7.07	7.09	34	761	4.47%
2020/04/20	0	0.00	6	6.87	6.89	-6	788	-0.76%
2020/04/16	0	0.00	6	6.84	7.12	-6	792	-0.76%
2020/04/14	0	0.00	6	6.48	6.53	-6	792	-0.76%
2020/04/10	0	0.00	6	6.39	6.38	-6	802	-0.75%
2020/04/08	0	0.00	6	6.30	6.36	-6	828	-0.72%
2020/04/06	0	0.00	6	5.93	5.98	-6	833	-0.72%
2020/03/27	29	5.92	28	5.82	5.82	1	913	0.11%
2020/03/20	57	5.37	0	0.00	5.36	57	1,033	5.52%
2020/03/13	5	6.55	0	0.00	6.57	5	980	0.51%
2020/03/06	0	0.00	1	8.26	8.22	-1	1,079	-0.09%
2020/03/05	14	8.34	1	8.36	8.33	13	1,091	1.19%
2020/03/04	1	8.21	6	8.27	8.22	-5	1,106	-0.45%
2020/03/03	5	8.26	6	8.25	8.21	-1	1,205	-0.08%
2020/03/02	39	8.08	5	8.15	8.10	34	1,242	2.74%
2020/02/27	0	0.00	1	8.31	8.20	-1	1,286	-0.08%
2020/02/26	0	0.00	7	8.38	8.40	-7	1,286	-0.54%
2020/02/25	2	8.48	3	8.46	8.45	-1	1,286	-0.08%
2020/02/24	0	0.00	2	8.51	8.49	-2	1,284	-0.16%
2020/02/21	0	0.00	5	8.66	8.61	-5	1,287	-0.39%
2020/02/20	7	8.67	0	0.00	8.63	7	1,288	0.54%
2020/02/19	1	8.69	0	0.00	8.69	1	1,295	0.08%
2020/02/18	0	0.00	3	8.50	8.51	-3	1,308	-0.23%
2020/02/17	6	8.48	8	8.46	8.49	-2	1,314	-0.15%
2020/02/14	0	0.00	12	8.54	8.49	-12	1,317	-0.91%
2020/02/13	7	8.61	25	8.57	8.53	-18	1,331	-1.35%
2020/02/12	9	8.61	24	8.58	8.57	-15	1,334	-1.12%
2020/02/11	0	0.00	21	8.54	8.53	-21	1,333	-1.57%
2020/02/10	15	8.49	0	0.00	8.49	15	1,332	1.13%
2020/02/07	10	8.63	6	8.67	8.61	4	1,333	0.30%
2020/02/06	11	8.83	9	8.82	8.81	2	1,331	0.15%
2020/02/05	0	0.00	3	8.76	8.83	-3	1,323	-0.23%
2020/02/04	11	8.69	0	0.00	8.70	11	1,314	0.84%
2020/02/03	0	0.00	1	8.10	8.50	-1	1,311	-0.08%
2020/01/31	0	0.00	20	8.80	8.77	-20	1,299	-1.54%
2020/01/30	2	9.17	2	9.09	8.83	0	1,283	0.00%
2020/01/20	0	0.00	21	9.75	9.74	-21	1,265	-1.66%
2020/01/17	3	9.69	2	9.73	9.73	1	1,266	0.08%
2020/01/16	0	0.00	5	9.72	9.72	-5	1,258	-0.40%
2020/01/15	12	9.58	9	9.77	9.84	3	1,273	0.24%
2020/01/14	0	0.00	9	9.48	9.43	-9	1,218	-0.74%
2020/01/13	0	0.00	3	9.33	9.40	-3	1,205	-0.25%
2020/01/10	9	9.55	0	0.00	9.52	9	1,179	0.76%
2020/01/09	1	9.70	10	9.74	9.62	-9	1,177	-0.76%
2020/01/08	0	0.00	10	9.89	9.62	-10	1,176	-0.85%
2020/01/07	9	9.60	24	9.76	9.57	-15	1,156	-1.30%
2020/01/06	2	9.82	0	0.00	9.76	2	1,147	0.17%
2020/01/03	1	9.95	9	9.98	9.90	-8	1,139	-0.70%
2020/01/02	2	10.25	0	0.00	10.25	2	1,107	0.18%
2019/12/31	13	10.29	0	0.00	10.20	13	1,104	1.18%
2019/12/27	1	10.30	0	0.00	10.20	1	1,078	0.09%
2019/12/24	44	10.26	3	10.30	10.20	41	1,038	3.95%
2019/12/23	0	0.00	14	10.22	10.10	-14	994	-1.41%
2019/12/16	1	9.90	14	9.90	9.93	-13	897	-1.45%
2019/12/13	14	9.84	0	0.00	9.83	14	901	1.55%
2019/12/12	40	9.98	14	9.95	9.88	26	890	2.92%
2019/12/11	3	10.02	0	0.00	9.98	3	885	0.34%
2019/12/10	0	0.00	14	10.01	10.00	-14	871	-1.61%
2019/12/06	0	0.00	14	9.91	9.88	-14	843	-1.66%
2019/12/04	0	0.00	14	9.59	9.92	-14	719	-1.94%
2019/11/07	18	8.83	0	0.00	8.83	18	484	3.71%
2019/10/29	0	0.00	11	8.76	8.76	-11	526	-2.09%
2019/10/24	7	8.93	1	8.90	8.90	6	533	1.12%
2019/10/04	11	8.65	0	0.00	8.65	11	530	2.07%
2019/09/19	11	9.15	0	0.00	9.22	11	513	2.14%
2019/09/16	16	8.92	0	0.00	9.05	16	511	3.13%
2019/09/12	17	8.98	0	0.00	8.95	17	509	3.34%
2019/09/11	16	8.99	0	0.00	8.98	16	512	3.12%
2019/09/10	4	9.05	19	9.09	9.00	-15	511	-2.93%
2019/09/09	0	0.00	4	9.01	9.03	-4	505	-0.79%
2019/09/06	2	9.03	0	0.00	9.01	2	505	0.40%
2019/09/05	18	9.02	2	9.04	9.03	16	504	3.17%
2019/09/04	42	8.97	8	9.04	8.99	34	510	6.66%
2019/09/03	13	8.92	9	8.89	8.91	4	504	0.79%
2019/09/02	3	8.91	0	0.00	8.91	3	505	0.59%
2019/08/30	21	8.95	5	8.89	8.87	16	510	3.13%
2019/08/29	1	8.86	0	0.00	8.84	1	508	0.20%
2019/08/28	11	8.83	5	8.97	8.88	6	508	1.18%
2019/08/27	0	0.00	6	8.87	8.81	-6	517	-1.16%
2019/08/26	13	8.83	16	8.79	8.74	-3	518	-0.58%
2019/08/23	45	9.02	0	0.00	9.03	45	522	8.61%
2019/08/22	35	8.90	12	8.94	8.90	23	516	4.45%
2019/08/21	18	8.90	0	0.00	8.92	18	515	3.49%
2019/08/20	0	0.00	40	8.98	8.87	-40	514	-7.78%
2019/08/19	71	8.52	17	8.42	8.71	54	493	10.93%
2019/08/16	47	8.27	10	8.28	8.25	37	485	7.63%
2019/08/15	0	0.00	52	7.93	7.95	-52	473	-10.99%
2019/08/14	0	0.00	14	8.05	8.05	-14	474	-2.95%
2019/08/13	0	0.00	47	8.13	8.02	-47	476	-9.87%
2019/08/12	5	8.20	0	0.00	8.21	5	474	1.05%
2019/08/08	11	8.24	12	8.27	8.20	-1	480	-0.21%
2019/08/07	0	0.00	46	8.22	8.19	-46	482	-9.53%
2019/08/02	2	8.72	0	0.00	8.62	2	505	0.40%
2019/08/01	11	8.78	0	0.00	8.80	11	514	2.14%
2019/07/02	1	9.38	0	0.00	9.32	1	691	0.14%
2019/07/01	46	9.39	0	0.00	9.35	46	707	6.50%
2019/06/28	6	9.26	9	9.30	9.31	-3	711	-0.42%
2019/06/27	11	9.36	2	9.45	9.36	9	729	1.23%
2019/06/26	3	9.32	24	9.31	9.27	-21	736	-2.85%
2019/06/25	5	9.41	39	9.45	9.28	-34	745	-4.56%
2019/06/24	0	0.00	77	9.42	9.47	-77	744	-10.35%
2019/06/21	18	9.42	39	9.38	9.42	-21	746	-2.81%
2019/06/20	83	9.15	0	0.00	9.22	83	759	10.94%
2019/06/19	29	9.10	0	0.00	9.06	29	765	3.79%
2019/06/17	11	9.09	0	0.00	9.04	11	795	1.38%
2019/06/14	18	9.03	0	0.00	9.02	18	813	2.21%
2019/06/13	1	9.01	0	0.00	9.01	1	864	0.12%
2019/06/12	3	9.07	0	0.00	9.07	3	1,086	0.28%
2019/06/11	1	9.00	0	0.00	8.96	1	1,113	0.09%
2019/06/10	11	8.94	0	0.00	8.99	11	1,149	0.96%
2019/06/06	2	8.90	0	0.00	8.90	2	1,292	0.15%
2019/06/05	15	9.07	0	0.00	9.01	15	1,345	1.12%
2019/06/04	1	9.01	0	0.00	9.01	1	1,413	0.07%
2019/06/03	11	9.06	0	0.00	9.00	11	1,439	0.76%
2019/05/31	1	9.30	0	0.00	9.28	1	1,480	0.07%
2019/05/30	2	9.17	0	0.00	9.19	2	1,586	0.13%
2019/05/15	3	9.32	0	0.00	9.36	3	1,860	0.16%
2019/05/14	24	9.08	0	0.00	9.24	24	1,864	1.29%
2019/05/13	1	9.42	4	9.53	9.40	-3	1,860	-0.16%
2019/05/10	3	9.83	0	0.00	9.75	3	1,852	0.16%
2019/05/09	1	9.96	3	9.88	9.82	-2	1,845	-0.11%
2019/05/08	5	10.07	0	0.00	10.10	5	1,834	0.27%
2019/05/07	6	10.20	0	0.00	10.15	6	1,835	0.33%
2019/05/06	13	10.21	0	0.00	10.05	13	1,866	0.70%
2019/05/03	10	10.25	0	0.00	10.25	10	1,870	0.53%
2019/05/02	11	10.35	0	0.00	10.25	11	1,870	0.59%
2019/04/29	8	10.40	4.3	10.27	10.15	3.7	1,868	0.20%
2019/04/26	0	0.00	1	10.40	10.45	-1	1,878	-0.05%
2019/04/25	1	10.60	1	10.60	10.60	0	1,879	0.00%
2019/04/24	0	0.00	1	10.60	10.50	-1	1,876	-0.05%
2019/04/23	0	0.00	1	10.65	10.60	-1	1,874	-0.05%
2019/04/22	0	0.00	1	10.75	10.75	-1	1,879	-0.05%
2019/04/19	0	0.00	1	10.65	10.70	-1	1,946	-0.05%
2019/04/18	8	10.95	4	10.63	10.55	4	1,948	0.21%
2019/04/17	0	0.00	1	10.90	10.90	-1	1,936	-0.05%
2019/04/16	11	10.95	1	11.05	11.05	10	1,916	0.52%
2019/04/15	9	10.65	1	10.70	10.75	8	1,877	0.43%
2019/04/12	0	0.00	1	10.60	10.55	-1	1,875	-0.05%
2019/04/11	0	0.00	1	10.80	10.70	-1	1,867	-0.05%
2019/04/10	0	0.00	1	10.65	10.70	-1	1,860	-0.05%
2019/04/09	0	0.00	1	10.55	10.50	-1	1,859	-0.05%
2019/04/08	0	0.00	1	10.60	10.60	-1	1,860	-0.05%
2019/04/03	0	0.00	1	10.50	10.60	-1	1,847	-0.05%
2019/04/02	0	0.00	1	10.35	10.35	-1	1,837	-0.05%
2019/04/01	0	0.00	1	10.35	10.35	-1	1,846	-0.05%
2019/03/29	18	10.46	1	10.45	10.45	17	1,864	0.91%
2019/03/28	34	10.41	0	0.00	10.35	34	1,871	1.82%
2019/03/27	37	10.51	1	10.50	10.50	36	1,882	1.91%
2019/03/26	38	10.57	2	10.53	10.55	36	1,882	1.91%
2019/03/25	51	10.46	1	10.45	10.45	50	1,913	2.61%
2019/03/22	36	10.82	0	0.00	10.75	36	2,028	1.77%
2019/03/21	35	10.89	1	10.80	10.90	34	2,021	1.68%
2019/03/20	37	10.86	1	10.90	10.85	36	2,014	1.79%
2019/03/19	37	10.90	1	10.90	10.85	36	2,024	1.78%
2019/03/18	46	10.87	4	10.88	10.90	42	2,071	2.03%
2019/03/15	52	11.48	0	0.00	11.05	52	2,071	2.51%
2019/03/14	40	11.53	0	0.00	11.45	40	1,864	2.15%
2019/03/13	41	11.65	0	0.00	11.60	41	1,866	2.20%
2019/03/12	31	11.96	145	12.23	11.80	-114	1,863	-6.12%	大賣/鉅額交易
2019/03/11	19	11.83	6	11.85	11.85	13	1,734	0.75%
2019/03/08	29	11.27	0	0.00	12.00	29	1,706	1.70%
2019/03/07	27	11.34	0	0.00	11.30	27	1,642	1.64%
2019/03/06	64	11.29	0	0.00	11.45	64	1,629	3.93%
2019/03/05	27	11.39	5	11.35	11.30	22	1,589	1.38%
2019/03/04	21	11.31	0	0.00	11.25	21	1,493	1.41%
2019/02/27	33	10.63	0	0.00	10.60	33	1,369	2.41%
2019/02/26	34	10.72	0	0.00	10.65	34	1,372	2.48%
2019/02/25	24	10.92	5	10.95	10.85	19	1,429	1.33%
2019/02/22	28	10.73	0	0.00	10.70	28	1,403	2.00%
2019/02/21	9	10.55	0	0.00	10.60	9	1,376	0.65%
2019/02/20	7	10.55	0	0.00	10.55	7	1,373	0.51%
2019/02/19	10	10.55	1	10.55	10.40	9	1,377	0.65%
2019/02/18	9	10.70	3	10.75	10.55	6	1,369	0.44%
2019/02/15	11	10.35	0	0.00	10.25	11	1,309	0.84%
2019/02/14	11	10.35	0	0.00	10.35	11	1,313	0.84%
2019/02/13	20	10.32	0	0.00	10.25	20	1,317	1.52%
2019/02/12	22	10.11	0	0.00	10.15	22	1,309	1.68%
2019/02/11	10	10.10	0	0.00	10.05	10	1,299	0.77%
2019/01/30	10	10.15	4	10.10	10.05	6	1,296	0.46%
2019/01/29	8	10.20	0	0.00	10.15	8	1,294	0.62%
2019/01/28	10	10.20	0	0.00	10.20	10	1,295	0.77%
2019/01/25	8	10.25	0	0.00	10.30	8	1,292	0.62%
2019/01/24	7	10.25	1	10.15	10.10	6	1,268	0.47%
2019/01/23	8	10.20	2	10.18	10.10	6	1,262	0.48%
2019/01/22	7	10.25	1	10.15	10.15	6	1,267	0.47%
2019/01/21	9	10.25	1	10.25	10.25	8	1,274	0.63%
2019/01/18	2	10.50	1	10.35	10.30	1	1,281	0.08%
2019/01/17	8	10.30	1	10.25	10.25	7	1,286	0.54%
2019/01/15	8	10.39	1	10.40	10.25	7	1,282	0.55%
2019/01/14	7	10.25	4	10.25	10.25	3	1,279	0.23%
2019/01/11	7	10.75	16	10.67	10.40	-9	1,273	-0.71%
2019/01/10	8	10.40	16	10.31	10.50	-8	1,197	-0.67%
2019/01/09	0	0.00	1	10.40	10.30	-1	1,191	-0.08%
2019/01/08	1	10.25	1	10.25	10.25	0	1,191	0.00%
2019/01/07	0	0.00	5	10.29	10.25	-5	1,197	-0.42%
2019/01/04	0	0.00	11	10.10	10.10	-11	1,227	-0.90%
2019/01/03	7	10.40	4	10.34	10.25	3	1,255	0.24%
2018/12/27	0	0.00	7	10.36	10.20	-7	1,269	-0.55%
2018/12/26	6	10.40	0	0.00	10.20	6	1,274	0.47%
2018/12/25	14	10.25	33	10.34	10.25	-19	1,275	-1.49%
2018/12/24	31	10.67	8	10.67	10.55	23	1,267	1.81%
2018/12/21	3	10.05	30	10.15	10.15	-27	1,233	-2.19%
2018/12/20	7	10.45	2	10.38	10.15	5	1,220	0.41%
2018/12/19	8	10.60	4	10.56	10.55	4	1,202	0.33%
2018/12/18	0	0.00	26	10.58	10.45	-26	1,195	-2.18%
2018/12/17	69	11.23	3	10.75	11.10	66	1,163	5.67%
2018/12/11	13	10.80	31	10.60	10.60	-18	988	-1.82%
2018/12/06	0	0.00	30	10.25	10.10	-30	882	-3.40%
2018/12/05	42	10.08	25	10.87	11.05	17	858	1.98%
2018/12/04	11	10.21	177	10.17	10.20	-166	845	-19.62%	大賣/鉅額交易
2018/12/03	29	10.09	0	0.00	10.10	29	850	3.41%
2018/11/30	31	9.96	0	0.00	9.95	31	831	3.73%
2018/11/29	51	9.95	0	0.00	9.81	51	848	6.01%
2018/11/28	15	9.93	0	0.00	9.88	15	843	1.78%
2018/11/27	22	9.82	0	0.00	9.79	22	848	2.59%
2018/11/26	75	9.66	0	0.00	9.61	75	841	8.91%
2018/11/23	12	9.51	0	0.00	9.47	12	844	1.42%
2018/11/22	18	9.57	0	0.00	9.58	18	836	2.15%
2018/11/21	15	9.23	0	0.00	9.16	15	773	1.94%
2018/11/20	20	9.23	1	9.12	9.17	19	788	2.41%
2018/11/19	10	9.01	0	0.00	9.11	10	808	1.24%
2018/11/16	41	8.99	0	0.00	8.81	41	863	4.75%
2018/11/15	18	8.46	0	0.00	8.55	18	863	2.09%
2018/11/14	7	8.40	0	0.00	8.44	7	873	0.80%
2018/11/13	6	8.30	0	0.00	8.33	6	889	0.67%
2018/11/12	28	8.52	0	0.00	8.46	28	912	3.07%
2018/11/09	15	8.52	0	0.00	8.51	15	917	1.64%
2018/11/08	19	8.63	0	0.00	8.60	19	940	2.02%
2018/11/07	9	8.51	0	0.00	8.57	9	943	0.95%
2018/11/06	8	8.38	1	8.38	8.33	7	974	0.72%
2018/11/05	10	8.44	59	8.47	8.43	-49	1,002	-4.89%
2018/11/02	10	8.60	33	8.58	8.54	-23	1,047	-2.20%
2018/11/01	10	8.46	3	8.46	8.43	7	1,051	0.67%
2018/10/31	10	8.21	5	8.09	8.22	5	1,041	0.48%
2018/10/30	10	8.03	0	0.00	8.05	10	1,041	0.96%
2018/10/29	11	7.97	0	0.00	8.03	11	1,038	1.06%
2018/10/26	10	7.82	0	0.00	7.85	10	1,032	0.97%
2018/10/25	8	7.91	0	0.00	7.77	8	1,033	0.77%
2018/10/03	13	10.60	0	0.00	10.40	13	933	1.39%
2018/10/02	0	0.00	4	10.45	10.40	-4	931	-0.43%
2018/10/01	14	10.40	0	0.00	10.50	14	942	1.48%
2018/09/28	19	10.37	0	0.00	10.45	19	949	2.00%
2018/09/27	16	10.45	0	0.00	10.35	16	954	1.68%
2018/09/19	2	10.40	0	0.00	10.40	2	979	0.20%
2018/09/12	114	10.36	0	0.00	10.35	114	1,055	10.80%	大買/鉅額交易
2018/09/06	157	10.73	0	0.00	10.75	157	1,110	14.14%	大買/鉅額交易
2018/08/29	113	11.28	0	0.00	11.25	113	1,523	7.42%	大買/鉅額交易
2018/08/22	188	11.36	0	0.00	11.30	188	1,510	12.44%	大買/鉅額交易
2018/08/15	169	10.75	0	0.00	11.05	169	1,490	11.34%	大買/鉅額交易
2018/08/13	0	0.00	3	10.95	10.50	-3	1,501	-0.20%
2018/08/08	137	10.84	24	10.85	10.80	113	1,477	7.65%	大買/鉅額交易
2018/08/07	18	10.78	45	10.73	10.75	-27	1,479	-1.82%
2018/08/06	28	10.79	0	0.00	10.70	28	1,531	1.83%
2018/08/03	1	10.70	3	10.67	10.70	-2	1,535	-0.13%
2018/08/02	23	10.87	6	10.73	10.75	17	1,549	1.10%
2018/08/01	165	10.80	4	10.81	10.80	161	1,548	10.40%	大買/鉅額交易
2018/07/31	22	10.71	0	0.00	10.60	22	1,547	1.42%
2018/07/30	74	10.77	0	0.00	10.65	74	1,546	4.79%
2018/07/27	78	10.79	0	0.00	10.65	78	1,550	5.03%
2018/07/26	91	10.70	0	0.00	10.65	91	1,549	5.87%
2018/07/25	9	10.58	0	0.00	10.55	9	1,545	0.58%
2018/07/20	0	0.00	32	10.89	10.90	-32	1,578	-2.03%
2018/07/19	0	0.00	35	10.65	10.65	-35	1,565	-2.24%
2018/07/18	1	10.55	0	0.00	10.60	1	1,580	0.06%
2018/07/17	22	10.64	8	10.56	10.40	14	1,582	0.88%
2018/07/16	17	10.71	5	10.64	10.55	12	1,586	0.76%
2018/07/13	0	0.00	4	10.60	10.70	-4	1,588	-0.25%
2018/07/12	4	10.56	0	0.00	10.55	4	1,598	0.25%
2018/07/11	16	10.54	0	0.00	10.50	16	1,616	0.99%
2018/07/10	11	10.39	0	0.00	10.45	11	1,629	0.67%
2018/07/09	30	10.08	0	0.00	10.25	30	1,638	1.83%
2018/07/06	0	0.00	13	10.05	10.20	-13	1,643	-0.79%
2018/07/05	32	10.57	9	10.50	10.20	23	1,703	1.35%
2018/07/04	8	10.63	23	10.64	10.55	-15	1,708	-0.88%
2018/07/03	8	11.18	9	11.07	10.70	-1	1,726	-0.06%
2018/07/02	6	11.14	0	0.00	11.05	6	1,718	0.35%
2018/06/29	4	11.25	9	11.29	11.15	-5	1,752	-0.29%
2018/06/28	30	11.17	23	11.09	11.05	7	1,750	0.40%
2018/06/27	34	11.31	6	11.35	11.15	28	1,746	1.60%
2018/06/26	214	11.28	5	11.20	11.20	209	1,747	11.96%	大買/鉅額交易
2018/06/25	10	11.50	26	11.35	11.50	-16	1,741	-0.92%
2018/06/22	12	11.08	26	11.04	11.00	-14	1,694	-0.83%
2018/06/21	0	0.00	26	11.05	11.05	-26	1,707	-1.52%
2018/06/20	9	11.15	206	11.14	11.00	-197	1,721	-11.45%	大賣/鉅額交易
2018/06/19	0	0.00	12	11.23	11.20	-12	1,721	-0.70%
2018/06/14	2	11.53	9	11.50	11.50	-7	1,695	-0.41%
2018/06/13	6	11.66	19	11.70	11.55	-13	1,709	-0.76%
2018/06/12	5	11.55	5	11.45	11.55	0	1,636	0.00%
2018/06/11	0	0.00	92	11.56	11.45	-92	1,621	-5.67%
2018/06/08	27	11.42	118	11.48	11.45	-91	1,541	-5.90%	大賣/
2018/06/07	31	11.75	15	11.10	11.75	16	1,481	1.08%
2018/06/06	1	10.70	297	10.75	10.70	-296	1,304	-22.69%	大賣/鉅額交易
2018/06/05	0	0.00	14	10.54	10.45	-14	1,300	-1.08%
2018/06/04	1	10.70	14	10.56	10.55	-13	1,357	-0.96%
2018/06/01	31	10.49	12	10.34	10.60	19	1,363	1.39%
2018/05/31	18	10.12	13	10.11	10.05	5	1,325	0.38%
2018/05/30	0	0.00	12	10.07	10.05	-12	1,328	-0.90%
2018/05/29	32	10.19	12	10.19	10.25	20	1,324	1.51%
2018/05/28	23	10.21	11	10.26	10.20	12	1,324	0.91%
2018/05/25	7	10.04	10	10.02	10.00	-3	1,311	-0.23%
2018/05/24	2	10.00	11	10.00	10.00	-9	1,362	-0.66%
2018/05/23	3	9.98	52	9.95	9.93	-49	1,399	-3.50%
2018/05/22	2	10.01	12	10.05	10.00	-10	1,403	-0.71%
2018/05/21	23	10.12	7	10.14	10.15	16	1,408	1.14%
2018/05/18	5	10.12	168	10.05	10.05	-163	1,400	-11.64%	大賣/鉅額交易
2018/05/17	48	9.88	2	9.87	9.92	46	1,404	3.28%
2018/05/16	61	9.77	0	0.00	9.60	61	1,411	4.32%
2018/05/15	5	10.30	0	0.00	10.10	5	1,384	0.36%
2018/05/14	30	10.27	22	10.35	10.10	8	1,446	0.55%
2018/05/11	32	10.97	1	10.95	10.75	31	1,416	2.19%
2018/05/10	46	10.99	0	0.00	10.90	46	1,416	3.25%
2018/05/09	30	10.80	5	10.75	10.75	25	1,406	1.78%
2018/05/08	25	10.76	27	10.81	10.85	-2	1,411	-0.14%
2018/05/07	26	10.80	27	10.80	10.70	-1	1,440	-0.07%
2018/05/04	53	10.84	17	10.85	10.70	36	1,455	2.47%
2018/05/03	29	10.79	4	10.80	10.65	25	1,463	1.71%
2018/05/02	1	10.80	1	10.80	10.80	0	1,471	0.00%
2018/04/30	23	10.73	12	10.85	10.85	11	1,481	0.74%
2018/04/27	0	0.00	1	10.75	10.65	-1	1,468	-0.07%
2018/04/26	1	10.90	1	10.65	10.60	0	1,500	0.00%
2018/04/24	2	10.90	1	10.80	10.70	1	1,547	0.06%
2018/04/18	0	0.00	2	11.45	11.40	-2	1,607	-0.12%
2018/04/17	2	11.50	5	11.45	11.30	-3	1,626	-0.18%
2018/04/16	0	0.00	20	11.80	11.60	-20	1,633	-1.22%
2018/04/13	0	0.00	8	11.93	11.95	-8	1,650	-0.48%
2018/04/12	7	12.10	4	12.19	12.00	3	1,740	0.17%
2018/04/11	3	12.35	7	12.41	12.20	-4	1,777	-0.23%
2018/04/10	1	12.10	10	12.07	12.00	-9	1,840	-0.49%
2018/04/09	2	11.98	15	12.06	12.00	-13	1,872	-0.69%
2018/04/03	0	0.00	10	11.65	11.80	-10	1,905	-0.52%
2018/04/02	3	12.00	18	11.83	11.85	-15	1,932	-0.78%
2018/03/30	5	11.78	2	11.83	11.70	3	1,977	0.15%
2018/03/29	5	11.83	7	11.83	11.70	-2	2,057	-0.10%
2018/03/28	20	11.77	40	11.83	11.70	-20	2,117	-0.94%
2018/03/27	15	11.93	0	0.00	11.90	15	2,196	0.68%
2018/03/26	13	11.76	19	11.69	11.75	-6	2,578	-0.23%
2018/03/23	12	11.58	12	11.52	11.65	0	2,675	0.00%
2018/03/22	39	12.05	37	12.04	11.85	2	2,722	0.07%
2018/03/21	28	12.24	35	12.22	12.00	-7	2,885	-0.24%
2018/03/20	38	12.25	1	12.25	12.20	37	2,933	1.26%
2018/03/19	13	12.53	6	12.53	12.30	7	3,171	0.22%
2018/03/16	14	12.84	3	12.83	12.70	11	3,272	0.34%
2018/03/15	1	12.80	10	12.83	12.85	-9	3,273	-0.27%
2018/03/14	0	0.00	8	12.76	12.80	-8	3,301	-0.24%
2018/03/13	0	0.00	9	12.77	12.75	-9	3,328	-0.27%
2018/03/12	28	12.80	1	12.80	12.70	27	3,344	0.81%
2018/03/09	13	13.03	9	13.09	12.90	4	3,342	0.12%
2018/03/08	15	13.00	0	0.00	13.10	15	3,355	0.45%
2018/03/07	18	12.91	0	0.00	12.75	18	3,312	0.54%
2018/03/06	3	12.72	9	12.75	12.70	-6	3,351	-0.18%
2018/03/05	1	12.85	1	12.95	12.65	0	3,683	0.00%
2018/03/02	1	12.80	6	12.81	12.85	-5	3,726	-0.13%
2018/03/01	3	12.90	0	0.00	13.00	3	3,728	0.08%
2018/02/27	10	13.06	5	13.05	12.90	5	3,731	0.13%
2018/02/26	20	13.07	19	13.12	13.25	1	3,706	0.03%
2018/02/23	18	12.81	0	0.00	12.80	18	3,688	0.49%
2018/02/22	6	12.33	23	12.35	12.45	-17	3,667	-0.46%
2018/02/21	3	12.28	25	12.25	12.30	-22	3,674	-0.60%
2018/02/12	20	12.00	8	12.04	12.05	12	3,707	0.32%
2018/02/09	0	0.00	17	11.39	11.60	-17	3,697	-0.46%
2018/02/08	6	12.03	3	12.07	12.05	3	3,688	0.08%
2018/02/07	5	12.11	3	12.13	12.00	2	3,672	0.05%
2018/02/06	10	11.82	8	12.36	11.85	2	3,663	0.05%
2018/02/05	5	12.98	3	12.85	13.00	2	3,609	0.06%
2018/02/02	1	13.15	0	0.00	13.30	1	3,622	0.03%
2018/02/01	1	13.20	1	13.35	13.15	0	3,670	0.00%
2018/01/31	2	13.30	1	13.15	13.30	1	3,775	0.03%
2018/01/30	10	13.16	11	13.21	13.20	-1	3,786	-0.03%
2018/01/29	2	13.10	5	13.07	13.05	-3	3,769	-0.08%
2018/01/26	3	13.15	1	13.20	13.15	2	3,800	0.05%
2018/01/25	1	13.20	0	0.00	13.20	1	3,905	0.03%
2018/01/24	0	0.00	1	13.35	13.30	-1	3,915	-0.03%
2018/01/23	0	0.00	1	13.35	13.25	-1	3,914	-0.03%
2018/01/22	0	0.00	26	13.23	13.25	-26	3,927	-0.66%
2018/01/19	1	13.70	15	13.59	13.50	-14	3,934	-0.36%
2018/01/18	0	0.00	7	13.64	13.50	-7	3,936	-0.18%
2018/01/17	21	13.57	0	0.00	13.60	21	3,925	0.54%
2018/01/16	4	13.60	0	0.00	13.60	4	3,926	0.10%
2018/01/12	2	13.70	5	13.75	13.65	-3	3,959	-0.08%
2018/01/11	55	13.59	57	13.57	13.60	-2	3,957	-0.05%
2018/01/10	6	13.62	3	13.53	13.45	3	3,973	0.08%
2018/01/09	18	13.79	4	13.65	13.60	14	4,228	0.33%
2018/01/08	1	13.75	148	13.85	13.75	-147	4,234	-3.47%	大賣/鉅額交易
2018/01/05	0	0.00	7	14.44	14.45	-7	4,151	-0.17%
2018/01/04	51	14.59	2	14.45	14.60	49	4,111	1.19%
2018/01/03	1	14.15	3	14.22	14.10	-2	4,052	-0.05%
2018/01/02	14	14.30	63	14.26	14.25	-49	4,014	-1.22%