光群雷 (2461)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
20.90
漲跌
▲0.15
漲幅
+0.72%
成交量
236張
產業
上市其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	20	20.96	19	20.92	20.90	1	380	0.26%
2024/12/02	3	20.92	5	20.80	20.75	-2	382	-0.52%
2024/11/29	3	20.82	1	20.90	20.85	2	383	0.52%
2024/11/28	1	20.75	4	20.80	20.80	-3	393	-0.76%
2024/11/27	0	0.00	2	20.98	20.85	-2	395	-0.51%
2024/11/26	0	0.00	12	21.07	21.25	-12	391	-3.07%
2024/11/25	1	21.05	10	21.16	21.15	-9	391	-2.30%
2024/11/22	6	21.06	0	0.00	21.05	6	393	1.52%
2024/11/21	0	0.00	1	20.90	21.00	-1	393	-0.25%
2024/11/20	6	21.03	0	0.00	20.95	6	395	1.52%
2024/11/19	2	21.13	0	0.00	21.05	2	399	0.50%
2024/11/18	1	20.80	8	20.88	21.00	-7	401	-1.74%
2024/11/15	2	20.70	1	20.65	20.60	1	397	0.25%
2024/11/14	5	20.74	13	20.91	20.55	-8	398	-2.01%
2024/11/13	4	21.19	11	21.14	21.10	-7	405	-1.73%
2024/11/12	5	21.45	21	21.51	21.30	-16	427	-3.74%
2024/11/11	2	21.73	5	21.69	21.75	-3	425	-0.70%
2024/11/08	4	21.93	28	21.95	21.80	-24	430	-5.58%
2024/11/07	10	22.08	0	0.00	22.05	10	432	2.31%
2024/11/06	6	21.97	11	22.05	21.95	-5	444	-1.13%
2024/11/05	4	21.89	10	21.91	21.90	-6	450	-1.33%
2024/11/04	8	21.87	0	0.00	21.75	8	469	1.70%
2024/11/01	4	21.84	8	21.69	21.90	-4	488	-0.82%
2024/10/30	6	21.83	7	21.82	21.75	-1	489	-0.20%
2024/10/29	4	21.84	12	21.81	21.80	-8	491	-1.63%
2024/10/28	5	22.13	23	22.15	21.95	-18	491	-3.66%
2024/10/25	5	22.32	2	22.40	22.25	3	496	0.60%
2024/10/24	4	22.36	3	22.30	22.40	1	500	0.20%
2024/10/23	5	22.27	0	0.00	22.25	5	502	0.99%
2024/10/22	3	22.08	0	0.00	22.15	3	507	0.59%
2024/10/21	4	21.99	2	22.03	21.95	2	527	0.38%
2024/10/18	2	21.95	5	21.95	21.90	-3	542	-0.55%
2024/10/17	4	22.05	3	22.02	22.10	1	553	0.18%
2024/10/16	1	21.95	12	21.84	21.90	-11	571	-1.93%
2024/10/15	5	22.01	9	21.99	21.85	-4	571	-0.70%
2024/10/14	3	21.95	5	21.76	22.00	-2	579	-0.35%
2024/10/11	6	21.86	19	21.85	21.80	-13	583	-2.23%
2024/10/09	5	22.06	21	22.15	21.85	-16	590	-2.71%
2024/10/08	8	22.38	84	22.32	22.10	-76	586	-12.95%
2024/10/07	5	22.01	93	22.89	23.35	-88	574	-15.31%
2024/10/04	20	21.83	10	21.98	21.70	10	546	1.83%
2024/10/01	0	0.00	27	22.21	22.10	-27	550	-4.90%
2024/09/30	11	22.34	18	22.31	22.45	-7	556	-1.26%
2024/09/27	8	22.42	0	0.00	22.45	8	563	1.42%
2024/09/26	34	22.28	28	22.30	22.25	6	564	1.06%
2024/09/25	5	22.46	8	22.32	22.30	-3	568	-0.53%
2024/09/24	11	22.21	20	22.24	22.15	-9	571	-1.58%
2024/09/23	24	22.23	0	0.00	22.20	24	581	4.13%
2024/09/20	39	22.52	3	22.50	22.35	36	584	6.16%
2024/09/19	16	22.48	2	22.48	22.60	14	584	2.40%
2024/09/18	23	22.33	8	22.26	22.25	15	586	2.56%
2024/09/16	18	22.23	3	22.15	22.25	15	588	2.55%
2024/09/13	8	21.98	3	21.98	21.95	5	592	0.84%
2024/09/12	18	22.11	31	22.10	22.15	-13	605	-2.15%
2024/09/11	11	21.98	22	21.93	22.05	-11	610	-1.80%
2024/09/10	31	22.13	35	22.14	22.00	-4	620	-0.64%
2024/09/09	25	21.93	30.2	21.77	21.95	-5.2	625	-0.83%
2024/09/06	14	22.00	6	21.88	22.00	8	648	1.23%
2024/09/05	13	21.96	34	21.91	21.85	-21	654	-3.21%
2024/09/04	8	21.85	112	21.89	21.70	-104	681	-15.25%	大賣/鉅額交易
2024/09/03	19	22.89	0	0.00	22.65	19	705	2.69%
2024/09/02	19	23.19	0	0.00	23.15	19	711	2.67%
2024/08/30	13	23.55	0	0.00	23.50	13	713	1.82%
2024/08/29	23	23.15	0	0.00	23.20	23	705	3.26%
2024/08/28	6	23.13	0	0.00	23.05	6	710	0.84%
2024/08/27	18	23.23	0	0.00	23.30	18	717	2.51%
2024/08/26	20	23.18	0	0.00	23.20	20	720	2.77%
2024/08/23	27	22.92	2	22.93	23.05	25	724	3.45%
2024/08/22	14	23.06	0	0.00	23.10	14	736	1.90%
2024/08/21	2	22.98	22	23.07	23.15	-20	739	-2.70%
2024/08/20	1	22.90	33	22.89	22.80	-32	741	-4.31%
2024/08/19	7	22.97	1	22.90	23.00	6	746	0.80%
2024/08/16	0	0.00	14	22.97	22.90	-14	749	-1.87%
2024/08/15	0	0.00	59	22.92	22.90	-59	750	-7.86%
2024/08/14	0	0.00	15	22.82	22.70	-15	746	-2.01%
2024/08/13	49	21.87	5	21.72	21.85	44	726	6.06%
2024/08/12	114	21.88	0	0.00	21.80	114	737	15.46%	大買/鉅額交易
2024/08/09	3	21.90	11	21.79	21.75	-8	759	-1.05%
2024/08/08	0	0.00	21	21.77	21.55	-21	811	-2.59%
2024/08/07	30	21.70	9	21.71	21.95	21	819	2.56%
2024/08/06	20	20.78	1	20.90	20.95	19	824	2.31%
2024/08/05	0	0.00	43	21.56	21.20	-43	817	-5.26%
2024/08/02	6	22.90	36	23.00	23.00	-30	809	-3.71%
2024/08/01	0	0.00	36	22.99	23.05	-36	821	-4.38%
2024/07/31	0	0.00	21	22.53	22.60	-21	843	-2.49%
2024/07/30	1	22.45	60	22.29	22.50	-59	855	-6.90%
2024/07/29	0	0.00	50	22.58	22.40	-50	871	-5.74%
2024/07/26	3	22.83	15	22.88	22.75	-12	906	-1.32%
2024/07/23	10	23.12	21	23.05	23.15	-11	984	-1.12%
2024/07/22	0	0.00	59	22.83	22.75	-59	1,031	-5.72%
2024/07/19	0	0.00	68	23.71	23.50	-68	1,105	-6.15%
2024/07/18	0	0.00	63	23.75	23.85	-63	1,095	-5.75%
2024/07/17	13	24.42	23	24.36	24.25	-10	1,091	-0.92%
2024/07/16	1	24.45	15	24.42	24.40	-14	1,084	-1.29%
2024/07/15	0	0.00	27	24.31	24.30	-27	1,099	-2.46%
2024/07/12	3	24.27	10	24.21	24.30	-7	1,092	-0.64%
2024/07/11	0	0.00	13	24.29	24.20	-13	1,094	-1.19%
2024/07/10	1	24.55	1	24.55	24.45	0	1,109	0.00%
2024/07/09	12	24.80	20	24.68	24.50	-8	1,121	-0.71%
2024/07/08	26	24.93	0	0.00	24.85	26	1,141	2.28%
2024/07/05	4	24.86	0	0.00	24.90	4	1,156	0.35%
2024/07/04	6	24.55	2	24.58	24.55	4	1,170	0.34%
2024/07/02	4	24.31	0	0.00	24.35	4	1,273	0.31%
2024/07/01	3	24.35	0	0.00	24.30	3	1,278	0.23%
2024/06/28	6	24.38	0	0.00	24.35	6	1,284	0.47%
2024/06/27	0	0.00	2	24.35	24.20	-2	1,300	-0.15%
2024/06/25	0	0.00	33	24.62	24.65	-33	1,324	-2.49%
2024/06/24	0	0.00	5	24.87	24.80	-5	1,332	-0.38%
2024/06/21	0	0.00	8	24.84	25.05	-8	1,342	-0.60%
2024/06/20	0	0.00	11	24.78	24.80	-11	1,363	-0.81%
2024/06/19	0	0.00	12	24.86	24.70	-12	1,422	-0.84%
2024/06/18	0	0.00	2	25.00	24.95	-2	1,458	-0.14%
2024/06/17	0	0.00	5	25.15	25.05	-5	1,488	-0.34%
2024/06/14	3	25.42	1	25.35	25.30	2	1,491	0.13%
2024/06/13	6	25.50	2	25.33	25.10	4	1,501	0.27%
2024/06/12	6	25.18	0	0.00	25.05	6	1,485	0.40%
2024/06/11	7	25.50	29	25.17	24.95	-22	1,483	-1.48%
2024/06/07	68	25.45	1	25.65	25.90	67	1,463	4.58%
2024/06/06	13	24.91	6	24.79	24.90	7	1,444	0.48%
2024/06/05	7	24.77	4	24.76	24.80	3	1,439	0.21%
2024/06/04	9	24.88	0	0.00	24.80	9	1,449	0.62%
2024/06/03	17	25.07	2	25.03	24.90	15	1,468	1.02%
2024/05/31	33	25.18	14	25.29	25.20	19	1,491	1.27%
2024/05/30	29	24.98	2	24.85	24.95	27	1,490	1.81%
2024/05/29	33	25.02	0	0.00	24.95	33	1,487	2.22%
2024/05/28	37	24.94	0	0.00	25.05	37	1,485	2.49%
2024/05/27	35	24.72	0	0.00	24.70	35	1,481	2.36%
2024/05/24	22	24.60	5	24.50	24.70	17	1,501	1.13%
2024/05/23	21	24.69	0	0.00	24.65	21	1,503	1.40%
2024/05/22	29	24.81	0	0.00	24.75	29	1,507	1.92%
2024/05/21	28	24.70	1	24.70	24.75	27	1,534	1.76%
2024/05/20	11	24.90	2	24.83	24.75	9	1,531	0.59%
2024/05/17	19	24.94	0	0.00	24.90	19	1,525	1.25%
2024/05/16	38	24.96	4	24.93	24.90	34	1,526	2.23%
2024/05/15	84	25.08	0	0.00	24.90	84	1,527	5.50%
2024/05/14	35	24.93	73	24.61	24.90	-38	1,510	-2.52%
2024/05/13	22	25.23	5	25.47	25.60	17	1,470	1.16%
2024/05/09	4	25.25	3	25.17	25.10	1	1,472	0.07%
2024/05/08	17	25.27	0	0.00	25.10	17	1,533	1.11%
2024/05/07	73	25.35	0	0.00	25.30	73	1,530	4.77%
2024/05/06	56	25.51	11	25.60	25.50	45	1,521	2.96%
2024/05/03	15	25.89	0	0.00	25.85	15	1,503	1.00%
2024/05/02	5	25.95	0	0.00	25.85	5	1,504	0.33%
2024/04/30	4	25.44	5	25.64	25.90	-1	1,493	-0.07%
2024/04/29	132	26.14	41	25.79	25.65	91	1,481	6.14%	大買/
2024/04/26	9	25.20	0	0.00	25.20	9	1,410	0.64%
2024/04/25	175	25.19	0	0.00	24.85	175	1,381	12.66%	大買/鉅額交易
2024/04/24	13	23.85	48	23.83	23.70	-35	1,295	-2.70%
2024/04/23	10	23.78	58	23.65	23.65	-48	1,308	-3.67%
2024/04/22	7	23.59	19	23.50	23.55	-12	1,310	-0.92%
2024/04/19	43	23.43	10	23.07	23.25	33	1,318	2.50%
2024/04/17	40	24.01	0	0.00	24.15	40	1,342	2.98%
2024/04/16	20	24.13	14	24.33	23.95	6	1,367	0.44%
2024/04/15	56	24.81	0	0.00	24.65	56	1,408	3.98%
2024/04/12	27	24.80	6	24.86	24.65	21	1,398	1.50%
2024/04/11	9	24.76	0	0.00	25.00	9	1,373	0.66%
2024/04/10	54	24.83	0	0.00	24.45	54	1,350	4.00%
2024/04/09	1	25.05	14	25.14	24.80	-13	1,329	-0.98%
2024/04/08	225	24.67	1	24.90	25.00	224	1,290	17.36%	大買/鉅額交易
2024/04/03	5	23.23	9	23.37	23.80	-4	1,215	-0.33%
2024/04/02	25	23.23	27	23.20	23.25	-2	1,212	-0.16%
2024/04/01	47	23.27	5	23.15	23.10	42	1,204	3.49%
2024/03/29	19.8	23.58	0	0.00	23.65	19.8	1,184	1.67%
2024/03/28	1	23.45	113	23.36	23.25	-112	1,157	-9.68%	大賣/鉅額交易
2024/03/27	2	23.73	6	23.85	23.60	-4	1,149	-0.35%
2024/03/26	35	24.15	0	0.00	23.90	35	1,137	3.08%
2024/03/25	104.2	24.42	10	24.44	24.30	94.2	1,125	8.37%	大買/
2024/03/22	113	24.51	0	0.00	24.65	113	1,106	10.21%	大買/鉅額交易
2024/03/21	15.2	24.12	61	24.17	24.10	-45.8	1,047	-4.37%
2024/03/20	45	23.59	0	0.00	23.90	45	1,002	4.49%
2024/03/19	33	23.29	0	0.00	22.95	33	976	3.38%
2024/03/18	75	23.18	149	23.10	23.30	-74	968	-7.64%	大賣/
2024/03/15	4	22.90	60	22.79	22.65	-56	962	-5.82%
2024/03/14	10	22.87	90	22.92	22.80	-80	962	-8.32%
2024/03/13	0	0.00	45	22.92	22.70	-45	970	-4.64%
2024/03/12	70	23.06	42	23.00	22.90	28	978	2.86%
2024/03/11	31	22.50	25	22.47	22.50	6	973	0.62%
2024/03/08	0	0.00	47	22.46	22.40	-47	981	-4.79%
2024/03/07	1	22.50	112	22.71	22.50	-111	992	-11.19%	大賣/鉅額交易
2024/03/06	10	22.89	45	22.91	22.75	-35	984	-3.56%
2024/03/05	10	22.93	158	22.84	23.00	-148	963	-15.36%	大賣/鉅額交易
2024/03/04	0	0.00	39	23.03	22.95	-39	971	-4.02%
2024/03/01	0	0.00	46	22.89	23.00	-46	987	-4.66%
2024/02/29	1	23.10	60	22.90	22.85	-59	991	-5.95%
2024/02/27	4	22.90	81	23.09	22.85	-77	994	-7.74%
2024/02/26	0	0.00	27	23.74	23.40	-27	979	-2.76%
2024/02/23	0	0.00	56	23.75	23.60	-56	982	-5.70%
2024/02/22	60	24.13	32	23.82	23.75	28	1,011	2.77%
2024/02/21	0	0.00	105	23.41	23.35	-105	992	-10.58%	大賣/鉅額交易
2024/02/20	1	23.45	1	23.55	23.45	0	1,000	0.00%
2024/02/19	21	23.61	2	23.60	23.65	19	1,047	1.81%
2024/02/16	9	23.60	2	23.55	23.50	7	1,077	0.65%
2024/02/15	20	23.53	14	23.51	23.40	6	1,071	0.56%
2024/02/05	31	23.69	122	23.74	23.45	-91	1,066	-8.53%	大賣/
2024/02/02	22	24.23	66	24.24	24.20	-44	1,056	-4.17%
2024/02/01	27	24.08	93	24.12	24.05	-66	1,041	-6.34%
2024/01/31	61	24.69	26	24.27	24.65	35	1,024	3.42%
2024/01/30	16	23.25	36	23.28	23.20	-20	953	-2.10%
2024/01/29	0	0.00	2	23.63	23.65	-2	951	-0.21%
2024/01/26	1	24.00	3	24.07	23.75	-2	957	-0.21%
2024/01/25	15	24.45	9	24.46	24.30	6	955	0.63%
2024/01/24	32	24.76	5	24.78	24.70	27	945	2.86%
2024/01/23	95	24.73	3	24.68	24.85	92	937	9.81%
2024/01/22	109	23.93	2	23.80	24.10	107	907	11.78%	大買/鉅額交易
2024/01/19	8	24.15	134	23.62	23.40	-126	895	-14.08%	大賣/鉅額交易
2024/01/18	54	24.26	0	0.00	24.15	54	871	6.20%
2024/01/17	33	24.23	7	24.21	24.25	26	863	3.01%
2024/01/16	21	24.20	12	24.18	24.15	9	845	1.06%
2024/01/15	101	24.24	19	24.14	24.20	82	834	9.83%	大買/
2024/01/12	8	23.65	10	23.67	23.70	-2	818	-0.24%
2024/01/11	47	24.10	5	23.86	23.95	42	809	5.19%
2024/01/10	80	23.51	90	23.58	23.40	-10	784	-1.27%
2024/01/09	51	23.82	24	23.66	23.55	27	795	3.39%
2024/01/08	54	23.05	1	22.95	22.95	53	731	7.24%
2024/01/05	16	22.89	3	22.87	22.85	13	727	1.79%
2024/01/04	0	0.00	2	22.75	22.80	-2	726	-0.28%
2024/01/03	0	0.00	14	22.69	22.70	-14	726	-1.93%
2024/01/02	12	22.84	6	22.79	22.80	6	724	0.83%
2023/12/29	21	22.81	0	0.00	22.85	21	727	2.89%
2023/12/28	5	22.83	6	22.82	22.80	-1	723	-0.14%
2023/12/27	43	22.92	7	22.77	22.95	36	723	4.98%
2023/12/26	21	22.80	1	22.75	22.80	20	726	2.75%
2023/12/22	13	22.78	2	22.85	22.70	11	730	1.51%
2023/12/21	10	22.74	4	22.83	22.80	6	734	0.82%
2023/12/20	2	22.78	2	22.90	22.80	0	741	0.00%
2023/12/19	26	22.73	25	22.66	22.75	1	740	0.14%
2023/12/18	0	0.00	9	22.88	22.75	-9	742	-1.21%
2023/12/15	15	23.12	13	23.05	22.90	2	745	0.27%
2023/12/14	0	0.00	33	23.01	23.00	-33	752	-4.39%
2023/12/13	0	0.00	55	22.96	22.95	-55	747	-7.36%
2023/12/12	0	0.00	29	22.86	22.65	-29	746	-3.88%
2023/12/11	0	0.00	62	22.93	22.95	-62	742	-8.36%
2023/12/08	0	0.00	73	22.91	22.80	-73	735	-9.92%
2023/12/07	4	22.94	53	23.10	22.85	-49	732	-6.69%
2023/12/06	7	23.36	17	23.53	23.30	-10	718	-1.39%
2023/12/05	1	23.60	55	23.63	23.40	-54	714	-7.56%
2023/12/04	5	24.00	28	24.02	24.05	-23	705	-3.26%
2023/12/01	10	24.36	11	24.33	24.10	-1	687	-0.15%
2023/11/30	80	24.56	9	24.56	24.70	71	682	10.40%
2023/11/29	43	24.64	0	0.00	24.40	43	677	6.35%
2023/11/28	92	25.00	0	0.00	24.55	92	673	13.65%
2023/11/27	33	25.14	4	25.19	25.00	29	670	4.32%
2023/11/24	15	25.40	2	25.30	25.45	13	666	1.95%
2023/11/22	68	25.33	0	0.00	25.40	68	659	10.31%
2023/11/21	125	25.44	3	25.38	25.35	122	658	18.51%	大買/鉅額交易
2023/11/20	57	25.10	8	24.99	24.95	49	641	7.64%
2023/11/17	21	25.09	2	25.05	25.10	19	641	2.96%
2023/11/16	78	25.13	1	25.05	24.95	77	648	11.87%
2023/11/15	102	24.28	3	24.37	24.55	99	602	16.42%	大買/
2023/11/14	29	23.70	1	23.65	23.80	28	587	4.76%
2023/11/13	12	23.48	7	23.55	23.55	5	593	0.84%
2023/11/10	14	23.23	0	0.00	23.55	14	603	2.32%
2023/11/09	26	23.42	0	0.00	23.20	26	609	4.27%
2023/11/08	10	23.59	0	0.00	23.60	10	627	1.59%
2023/11/07	0	0.00	11	23.66	23.65	-11	649	-1.69%
2023/11/06	29	23.80	1	23.80	23.45	28	682	4.10%
2023/11/03	72	23.44	2	23.43	23.50	70	731	9.57%
2023/11/02	14	23.21	0	0.00	23.15	14	762	1.83%
2023/11/01	12	22.88	1	22.90	22.95	11	814	1.35%
2023/10/31	27	22.98	2	22.90	22.90	25	843	2.96%
2023/10/30	13	22.68	10	22.71	22.85	3	925	0.32%
2023/10/27	13	22.61	3	22.65	22.65	10	981	1.02%
2023/10/26	9	22.62	27	22.61	22.65	-18	1,075	-1.67%
2023/10/25	20	22.75	5	22.61	22.80	15	1,138	1.32%
2023/10/24	36	22.41	12	22.21	22.50	24	1,244	1.93%
2023/10/23	14	22.31	2	22.25	22.15	12	1,345	0.89%
2023/10/20	8	22.24	17	22.09	22.20	-9	1,551	-0.58%
2023/10/19	0	0.00	12	22.36	22.40	-12	2,176	-0.55%
2023/10/18	0	0.00	15	22.45	22.35	-15	2,533	-0.59%
2023/10/17	1	23.00	12	23.47	22.80	-11	2,782	-0.40%
2023/10/16	0	0.00	27	22.45	22.60	-27	3,061	-0.88%
2023/10/13	0	0.00	40	22.74	22.65	-40	3,103	-1.29%
2023/10/12	1	23.10	9	22.83	23.10	-8	3,154	-0.25%
2023/10/11	0	0.00	24	22.76	22.75	-24	3,158	-0.76%
2023/10/06	3	22.82	3	22.80	22.80	0	3,168	0.00%
2023/10/05	3	22.87	8	22.83	22.80	-5	3,170	-0.16%
2023/10/04	3	22.68	15	22.65	22.75	-12	3,174	-0.38%
2023/10/03	2	23.00	1	23.00	22.85	1	3,179	0.03%
2023/10/02	54	23.16	6	23.23	23.20	48	3,183	1.51%
2023/09/28	8	23.24	0	0.00	23.20	8	3,183	0.25%
2023/09/27	1	23.30	6	23.20	23.30	-5	3,197	-0.16%
2023/09/26	6	23.21	59	23.17	23.20	-53	3,207	-1.65%
2023/09/25	17	22.91	6	22.95	23.05	11	3,204	0.34%
2023/09/21	0	0.00	44	22.44	22.40	-44	3,206	-1.37%
2023/09/20	1	22.75	116	22.71	22.60	-115	3,209	-3.58%	大賣/鉅額交易
2023/09/19	5	22.77	38	22.82	22.95	-33	3,218	-1.03%
2023/09/18	1	22.70	29	22.79	22.85	-28	3,225	-0.87%
2023/09/15	7	22.81	20	22.77	23.00	-13	3,232	-0.40%
2023/09/14	6	23.00	8	23.03	23.00	-2	3,288	-0.06%
2023/09/13	6	22.93	0	0.00	22.95	6	3,313	0.18%
2023/09/12	1	22.70	28	22.88	23.00	-27	3,340	-0.81%
2023/09/11	2	23.00	43	22.65	22.75	-41	3,348	-1.22%
2023/09/08	10	22.93	3	23.10	22.80	7	3,359	0.21%
2023/09/07	3	23.40	13	23.43	23.20	-10	3,370	-0.30%
2023/09/06	7	23.59	33	23.72	23.50	-26	3,402	-0.76%
2023/09/05	3	23.82	51	23.86	23.70	-48	3,423	-1.40%
2023/09/04	2	23.35	9	23.47	23.70	-7	3,458	-0.20%
2023/09/01	67	23.61	134	23.62	23.60	-67	3,542	-1.89%	大賣/
2023/08/31	10	23.42	113	23.36	23.45	-103	3,905	-2.64%	大賣/鉅額交易
2023/08/30	0	0.00	24	23.10	23.05	-24	3,897	-0.62%
2023/08/29	0	0.00	41	22.76	22.90	-41	3,901	-1.05%
2023/08/28	24	22.54	53	22.58	22.60	-29	3,915	-0.74%
2023/08/25	2	22.60	19	22.81	22.70	-17	3,923	-0.43%
2023/08/24	1	23.40	7	23.09	22.65	-6	3,914	-0.15%
2023/08/23	0	0.00	38	22.69	22.80	-38	3,909	-0.97%
2023/08/22	47	22.56	47	22.62	22.50	0	3,904	0.00%
2023/08/21	16	22.92	19	22.93	22.90	-3	3,893	-0.08%
2023/08/18	26	23.06	33	23.04	22.90	-7	3,886	-0.18%
2023/08/17	7	23.21	0	0.00	23.50	7	3,863	0.18%
2023/08/16	19	23.39	52	23.35	23.25	-33	3,855	-0.86%
2023/08/15	0	0.00	49	23.90	23.80	-49	3,846	-1.27%
2023/08/14	1	23.85	101	23.80	23.80	-100	3,840	-2.60%	大賣/
2023/08/11	66	24.11	3	24.62	23.85	63	3,825	1.65%
2023/08/10	352	24.61	2	24.50	24.40	350	3,821	9.16%	大買/鉅額交易
2023/08/09	62	25.35	13	25.55	25.35	49	3,787	1.29%
2023/08/08	37	26.25	25	26.36	26.20	12	3,734	0.32%
2023/08/07	15	26.55	18	26.57	26.70	-3	3,711	-0.08%
2023/08/04	27	26.12	13	26.17	26.15	14	3,657	0.38%
2023/08/02	258	25.65	6	26.74	25.65	252	3,631	6.94%	大買/鉅額交易
2023/08/01	3	26.62	69	26.74	26.75	-66	3,576	-1.85%
2023/07/31	96	26.63	57	26.60	26.45	39	3,528	1.11%
2023/07/28	13	25.79	9	26.28	26.00	4	3,446	0.12%
2023/07/27	11	26.59	59	26.77	26.25	-48	3,412	-1.41%
2023/07/26	74	26.56	80	26.67	26.25	-6	3,357	-0.18%
2023/07/25	443	26.42	305	26.66	27.15	138	3,318	4.16%	大買/大賣/鉅額交易
2023/07/24	438	28.73	432	27.82	27.15	6	3,148	0.19%	大買/大賣/
2023/07/21	68	25.19	0	0.00	27.00	68	2,526	2.69%
2023/07/20	228	24.72	18	24.80	24.55	210	2,182	9.62%	大買/鉅額交易
2023/07/19	250	24.15	6	24.73	24.85	244	1,941	12.57%	大買/鉅額交易
2023/07/18	92	23.07	0	0.00	23.30	92	1,630	5.64%
2023/07/17	59	22.45	6	22.66	22.65	53	1,588	3.34%
2023/07/14	20	21.64	23	21.53	21.80	-3	1,549	-0.19%
2023/07/13	2	21.45	12	21.55	21.40	-10	1,547	-0.65%
2023/07/12	3	21.40	22	21.39	21.35	-19	1,552	-1.22%
2023/07/11	1	21.45	0	0.00	21.50	1	1,552	0.06%
2023/07/10	3	21.33	3	21.30	21.30	0	1,560	0.00%
2023/07/07	5	21.51	52	21.49	21.40	-47	1,562	-3.01%
2023/07/06	28	21.72	14	21.69	21.60	14	1,573	0.89%
2023/07/05	1	22.10	46	21.83	21.60	-45	1,575	-2.86%
2023/07/04	8	22.06	78	22.00	21.95	-70	1,560	-4.49%
2023/07/03	28	22.15	26	22.18	22.20	2	1,553	0.13%
2023/06/30	43	22.08	24	22.10	22.15	19	1,559	1.22%
2023/06/29	2	22.03	35	22.03	22.05	-33	1,567	-2.11%
2023/06/28	0	0.00	72	22.03	22.05	-72	1,606	-4.48%
2023/06/27	1	22.10	112	22.09	22.05	-111	1,621	-6.84%	大賣/鉅額交易
2023/06/26	2	22.13	124	22.11	22.10	-122	1,719	-7.10%	大賣/鉅額交易
2023/06/21	2	22.08	27	22.12	22.10	-25	1,788	-1.40%
2023/06/20	0	0.00	221	22.11	22.00	-221	1,780	-12.41%	大賣/鉅額交易
2023/06/19	0	0.00	26	24.15	24.15	-26	1,724	-1.51%
2023/06/16	30	24.05	33	23.94	23.95	-3	1,695	-0.18%
2023/06/15	0	0.00	30	23.85	23.90	-30	1,668	-1.80%
2023/06/14	17	23.97	3	24.05	23.95	14	1,650	0.85%
2023/06/13	0	0.00	11	23.80	23.85	-11	1,638	-0.67%
2023/06/12	6	24.29	149	24.03	23.90	-143	1,619	-8.83%	大賣/鉅額交易
2023/06/09	121	24.51	65	24.53	24.60	56	1,584	3.53%	大買/
2023/06/08	0	0.00	78	24.54	24.50	-78	1,559	-5.00%
2023/06/07	89	24.23	38	24.23	24.25	51	1,522	3.35%
2023/06/06	496	25.12	484	24.98	24.75	12	1,442	0.83%	大買/大賣/
2023/06/05	104	23.75	0	0.00	23.65	104	1,074	9.68%	大買/鉅額交易
2023/06/02	16	23.79	0	0.00	23.75	16	1,079	1.48%
2023/06/01	97	23.73	1	23.70	23.75	96	1,079	8.89%
2023/05/31	51	23.62	6	23.71	23.70	45	1,063	4.23%
2023/05/30	13	23.48	0	0.00	23.35	13	1,049	1.24%
2023/05/29	42	23.38	0	0.00	23.50	42	1,048	4.01%
2023/05/26	3	23.12	1	22.90	22.95	2	1,035	0.19%
2023/05/25	134	23.10	2	22.88	23.00	132	1,038	12.72%	大買/鉅額交易
2023/05/24	18	22.90	2	22.88	22.85	16	1,033	1.55%
2023/05/23	5	22.94	2	22.93	22.95	3	1,045	0.29%
2023/05/22	25	22.91	4	22.90	22.90	21	1,049	2.00%
2023/05/19	6	22.81	4	22.83	22.80	2	1,044	0.19%
2023/05/18	10	22.81	5	22.87	22.85	5	1,039	0.48%
2023/05/17	23	22.76	5	22.71	22.75	18	1,033	1.74%
2023/05/16	6	22.82	7	22.55	22.55	-1	1,028	-0.10%
2023/05/15	2	22.25	0	0.00	22.25	2	1,006	0.20%
2023/05/12	0	0.00	20	22.10	22.30	-20	1,005	-1.99%
2023/05/11	29	22.09	26	22.23	22.20	3	1,004	0.30%
2023/05/10	0	0.00	3	22.65	22.75	-3	982	-0.31%
2023/05/09	0	0.00	7	22.90	22.60	-7	980	-0.71%
2023/05/08	123	22.86	1	23.25	22.90	122	975	12.51%	大買/鉅額交易
2023/05/05	0	0.00	4	23.24	23.15	-4	946	-0.42%
2023/05/03	156	23.36	0	0.00	23.45	156	935	16.67%	大買/鉅額交易
2023/05/02	0	0.00	249	23.37	23.15	-249	907	-27.44%	大賣/鉅額交易
2023/04/28	0	0.00	123	23.51	23.90	-123	854	-14.39%	大賣/鉅額交易
2023/04/27	19	23.16	38	23.26	23.45	-19	792	-2.40%
2023/04/26	29	22.68	21	22.67	22.75	8	779	1.03%
2023/04/25	34	22.96	24	22.70	22.60	10	772	1.29%
2023/04/24	48	22.60	0	0.00	22.75	48	756	6.34%
2023/04/21	5	22.05	19	22.37	22.00	-14	740	-1.89%
2023/04/20	5	22.55	13	22.49	22.40	-8	729	-1.10%
2023/04/19	48	22.99	0	0.00	22.75	48	721	6.65%
2023/04/18	0	0.00	7	22.70	22.60	-7	705	-0.99%
2023/04/17	24	22.68	0	0.00	22.65	24	701	3.42%
2023/04/14	4	22.50	0	0.00	22.35	4	684	0.58%
2023/04/13	62	22.37	0	0.00	22.20	62	678	9.14%
2023/04/12	15	22.71	2	23.00	22.70	13	663	1.96%
2023/04/11	6	22.60	0	0.00	22.80	6	654	0.92%
2023/04/10	16	22.41	0	0.00	22.45	16	635	2.52%
2023/04/07	30	22.32	0	0.00	22.30	30	624	4.80%
2023/04/06	25	22.38	0	0.00	22.40	25	619	4.03%
2023/03/31	116	22.12	1	21.95	22.20	115	614	18.73%	大買/鉅額交易
2023/03/30	0	0.00	7	22.20	22.05	-7	602	-1.16%
2023/03/29	53	22.55	0	0.00	22.35	53	587	9.02%
2023/03/28	1	22.15	0	0.00	22.20	1	544	0.18%
2023/03/27	58	22.23	35	22.36	21.80	23	518	4.43%
2023/03/24	72	22.15	0	0.00	22.30	72	405	17.75%
2023/03/23	36	20.31	0	0.00	20.30	36	317	11.34%
2023/03/22	2	20.35	0	0.00	20.35	2	314	0.64%
2023/03/17	0	0.00	2	20.00	20.00	-2	304	-0.66%
2023/03/13	4	20.15	0	0.00	20.25	4	315	1.27%
2023/02/13	0	0.00	1	19.40	19.40	-1	246	-0.41%
2022/12/28	10	18.59	0	0.00	18.40	10	223	4.48%
2022/10/06	1	17.90	0	0.00	18.00	1	386	0.26%
2022/09/07	0	0.00	3	18.25	18.00	-3	515	-0.58%
2022/09/05	0	0.00	5	18.75	18.70	-5	509	-0.98%
2022/09/02	0	0.00	2	18.80	18.80	-2	516	-0.39%
2022/09/01	0	0.00	3	18.80	18.80	-3	516	-0.58%
2022/08/31	0	0.00	5	18.99	18.95	-5	514	-0.97%
2022/08/30	0	0.00	24	18.95	18.95	-24	516	-4.65%
2022/08/29	0	0.00	45	18.92	18.85	-45	515	-8.72%
2022/08/26	0	0.00	20	19.46	19.45	-20	514	-3.89%
2022/08/25	0	0.00	35	19.47	19.50	-35	514	-6.80%
2022/08/23	0	0.00	1	19.50	19.50	-1	516	-0.19%
2022/08/22	0	0.00	3	19.58	19.60	-3	521	-0.58%
2022/08/19	6	19.70	0	0.00	19.65	6	521	1.15%
2022/08/18	12	19.69	0	0.00	19.65	12	522	2.30%
2022/08/17	6	19.73	5	19.62	19.65	1	520	0.19%
2022/08/16	17	19.66	1	19.60	19.60	16	526	3.04%
2022/08/15	51	19.65	0	0.00	19.70	51	525	9.71%
2022/08/12	28	19.83	0	0.00	19.70	28	522	5.36%
2022/08/10	12	18.68	0	0.00	19.35	12	490	2.44%
2022/08/05	7	18.57	0	0.00	18.65	7	495	1.41%
2022/07/28	0	0.00	13	19.42	19.50	-13	507	-2.56%
2022/07/27	0	0.00	21	19.56	19.60	-21	507	-4.13%
2022/07/21	0	0.00	6	18.35	18.40	-6	493	-1.22%
2022/07/15	0	0.00	1	18.10	18.05	-1	525	-0.19%
2022/07/12	0	0.00	7	17.55	17.65	-7	542	-1.29%
2022/07/08	0	0.00	70	18.12	18.20	-70	558	-12.53%
2022/07/07	2	17.35	4	17.63	17.65	-2	563	-0.36%
2022/07/06	9	17.43	6	17.31	17.30	3	574	0.52%
2022/07/05	0	0.00	6	17.67	17.65	-6	582	-1.03%
2022/07/04	1	17.55	3	17.50	17.45	-2	587	-0.34%
2022/07/01	0	0.00	8	18.50	17.85	-8	596	-1.34%
2022/06/30	0	0.00	6	18.80	18.70	-6	598	-1.00%
2022/06/29	0	0.00	7	19.30	19.35	-7	595	-1.18%
2022/06/28	0	0.00	10	19.42	19.60	-10	601	-1.66%
2022/06/27	0	0.00	7	19.10	19.40	-7	610	-1.15%
2022/06/24	0	0.00	17	18.50	18.60	-17	616	-2.76%
2022/06/23	0	0.00	29	18.61	18.65	-29	627	-4.62%
2022/06/22	0	0.00	20	19.88	20.05	-20	673	-2.97%
2022/06/21	0	0.00	14	19.93	20.00	-14	667	-2.10%
2022/06/20	11	19.83	7	19.79	19.80	4	671	0.60%
2022/06/17	8	20.53	2	20.40	20.55	6	669	0.90%
2022/06/16	44	21.03	16	20.87	20.65	28	673	4.16%
2022/06/15	28	21.17	4	21.20	21.10	24	678	3.54%
2022/06/14	25	20.99	13	20.85	21.00	12	691	1.74%
2022/06/13	48	21.13	9	20.91	21.05	39	701	5.56%
2022/06/10	23	21.13	66	21.07	21.15	-43	713	-6.03%
2022/06/09	5	20.86	0	0.00	20.90	5	725	0.69%
2022/06/08	8	20.93	0	0.00	20.85	8	737	1.09%
2022/06/07	3	20.65	0	0.00	20.75	3	747	0.40%
2022/06/06	10	20.66	0	0.00	20.70	10	765	1.31%
2022/06/01	0	0.00	2	21.05	20.95	-2	876	-0.23%
2022/05/31	3	20.75	0	0.00	20.95	3	893	0.34%
2022/05/30	8	20.76	0	0.00	20.75	8	922	0.87%
2022/05/27	4	20.46	0	0.00	20.45	4	936	0.43%
2022/05/24	5	20.70	69	20.65	20.45	-64	1,078	-5.93%
2022/05/23	6	20.65	0	0.00	20.60	6	1,117	0.54%
2022/05/20	7	20.60	0	0.00	20.50	7	1,223	0.57%
2022/05/19	7	20.47	7	20.20	20.60	0	1,423	0.00%
2022/05/18	14	20.24	3	20.38	20.65	11	1,514	0.73%
2022/05/17	0	0.00	58	19.96	19.95	-58	1,626	-3.57%
2022/05/16	2	20.15	2	20.13	19.95	0	1,729	0.00%
2022/05/13	0	0.00	3	20.10	20.10	-3	1,812	-0.17%
2022/05/12	0	0.00	4	20.04	20.05	-4	1,872	-0.21%
2022/05/11	0	0.00	5	20.24	20.30	-5	1,924	-0.26%
2022/05/10	13	19.95	15	20.03	20.30	-2	2,033	-0.10%
2022/05/09	0	0.00	10	20.12	20.10	-10	2,063	-0.48%
2022/05/06	0	0.00	9	20.51	20.65	-9	2,072	-0.43%
2022/05/05	0	0.00	10	20.97	20.95	-10	2,090	-0.48%
2022/05/04	6	20.93	8	20.96	20.95	-2	2,112	-0.09%
2022/05/03	0	0.00	8	20.73	20.80	-8	2,156	-0.37%
2022/04/29	0	0.00	9	20.84	20.85	-9	2,195	-0.41%
2022/04/28	0	0.00	5	20.66	20.70	-5	2,244	-0.22%
2022/04/27	1	20.65	58	20.45	20.55	-57	2,357	-2.42%
2022/04/26	3	20.85	45	20.82	20.80	-42	2,399	-1.75%
2022/04/25	24	20.56	53	20.65	20.55	-29	2,406	-1.21%
2022/04/22	0	0.00	4	21.60	21.35	-4	2,395	-0.17%
2022/04/21	3	21.78	7	21.87	21.70	-4	2,422	-0.17%
2022/04/20	0	0.00	5	21.78	21.85	-5	2,433	-0.21%
2022/04/19	1	21.70	21	21.73	21.75	-20	2,449	-0.82%
2022/04/18	27	21.24	6	21.32	21.35	21	2,508	0.84%
2022/04/15	1	21.60	6	21.76	21.60	-5	2,521	-0.20%
2022/04/13	0	0.00	9	22.20	22.30	-9	2,588	-0.35%
2022/04/12	2	22.08	18	21.98	22.10	-16	2,650	-0.60%
2022/04/11	2	22.10	8	22.15	22.10	-6	2,771	-0.22%
2022/04/08	2	22.60	0	0.00	22.60	2	2,841	0.07%
2022/04/07	0	0.00	38	22.55	22.45	-38	2,991	-1.27%
2022/04/06	1	22.90	27	22.87	22.85	-26	3,060	-0.85%
2022/04/01	0	0.00	12	23.30	23.25	-12	3,259	-0.37%
2022/03/31	0	0.00	36	23.35	23.45	-36	3,918	-0.92%
2022/03/30	2	23.40	35	23.35	23.45	-33	4,312	-0.77%
2022/03/29	3	23.12	93	23.14	23.10	-90	4,314	-2.09%
2022/03/28	7	22.95	85	22.99	23.15	-78	4,302	-1.81%
2022/03/25	0	0.00	30	23.43	23.35	-30	4,288	-0.70%
2022/03/24	26	24.50	5	24.49	24.50	21	4,219	0.50%
2022/03/23	7	24.50	0	0.00	24.35	7	4,214	0.17%
2022/03/22	8	24.40	8	24.41	24.40	0	4,208	0.00%
2022/03/21	9	24.15	7	24.19	24.15	2	4,198	0.05%
2022/03/18	4	23.91	17	24.03	24.10	-13	4,205	-0.31%
2022/03/17	0	0.00	63	23.89	23.85	-63	4,199	-1.50%
2022/03/16	0	0.00	55	23.48	23.50	-55	4,195	-1.31%
2022/03/15	0	0.00	33	23.71	23.30	-33	4,187	-0.79%
2022/03/14	12	23.85	2	23.80	23.85	10	4,175	0.24%
2022/03/11	5	23.60	6	23.58	23.60	-1	4,164	-0.02%
2022/03/10	7	23.55	16	23.61	23.55	-9	4,159	-0.22%
2022/03/09	18	23.07	80	22.97	23.10	-62	4,150	-1.49%
2022/03/08	38	23.26	149	22.89	22.40	-111	4,150	-2.67%	大賣/鉅額交易
2022/03/07	46	23.53	110	23.64	23.55	-64	4,100	-1.56%	大賣/
2022/03/04	0	0.00	25	24.72	24.60	-25	4,071	-0.61%
2022/03/03	0	0.00	29	24.76	24.65	-29	4,066	-0.71%
2022/03/02	2	24.63	35	24.51	24.60	-33	4,067	-0.81%
2022/03/01	89	24.97	0	0.00	24.90	89	4,104	2.17%
2022/02/25	1	24.55	56	24.55	24.55	-55	4,101	-1.34%
2022/02/24	33	23.92	56	24.52	23.95	-23	4,073	-0.56%
2022/02/23	8	25.15	12	25.38	25.05	-4	4,025	-0.10%
2022/02/22	28	25.03	112	24.97	25.20	-84	3,999	-2.10%	大賣/
2022/02/21	44	25.92	204	25.85	26.05	-160	3,908	-4.09%	大賣/鉅額交易
2022/02/18	87	25.40	7	25.24	25.45	80	3,726	2.15%
2022/02/17	115	25.60	136	25.04	24.70	-21	3,651	-0.58%	大買/大賣/
2022/02/16	17	25.54	10	25.62	25.70	7	3,577	0.20%
2022/02/15	76	25.49	10	25.23	25.10	66	3,531	1.87%
2022/02/14	33	24.96	1	25.20	25.20	32	3,499	0.91%
2022/02/11	263	25.08	0	0.00	24.95	263	3,441	7.64%	大買/鉅額交易
2022/02/10	275	24.88	0	0.00	24.60	275	3,391	8.11%	大買/鉅額交易
2022/02/09	243	24.32	0	0.00	24.25	243	3,294	7.38%	大買/鉅額交易
2022/02/08	82	23.95	16	23.91	24.05	66	3,262	2.02%
2022/01/26	50	22.83	0	0.00	22.65	50	3,234	1.55%
2022/01/20	5	24.80	0	0.00	24.80	5	3,099	0.16%
2022/01/17	2	23.15	0	0.00	23.30	2	2,927	0.07%
2022/01/05	1	24.20	0	0.00	23.65	1	2,730	0.04%
2022/01/04	0	0.00	2	24.85	23.55	-2	2,665	-0.08%
2022/01/03	0	0.00	157	25.17	24.80	-157	2,530	-6.20%	大賣/鉅額交易
2021/12/30	0	0.00	273	24.80	25.40	-273	2,449	-11.15%	大賣/鉅額交易
2021/12/29	0	0.00	257	25.40	25.30	-257	2,300	-11.17%	大賣/鉅額交易
2021/12/28	130	25.70	197	25.65	25.30	-67	2,227	-3.01%	大買/大賣/
2021/12/27	207	25.57	45	25.79	26.45	162	2,045	7.92%	大買/鉅額交易
2021/12/24	0	0.00	73	24.97	25.50	-73	1,420	-5.14%
2021/12/23	13	23.12	0	0.00	23.20	13	1,033	1.26%
2021/12/20	0	0.00	1	22.60	22.70	-1	1,406	-0.07%
2021/12/17	0	0.00	6	22.74	22.70	-6	1,410	-0.43%
2021/12/14	0	0.00	4	22.70	22.50	-4	1,436	-0.28%
2021/12/13	5	23.19	0	0.00	23.10	5	1,431	0.35%
2021/12/10	20	23.31	0	0.00	23.00	20	1,430	1.40%
2021/12/08	0	0.00	57	22.89	22.75	-57	1,444	-3.95%
2021/12/07	8	23.13	0	0.00	22.90	8	1,465	0.55%
2021/12/06	4	22.95	0	0.00	23.15	4	1,470	0.27%
2021/12/03	11	22.85	15	22.88	22.85	-4	1,484	-0.27%
2021/12/02	4	23.04	26	22.89	22.70	-22	1,490	-1.48%
2021/12/01	34	23.39	0	0.00	23.35	34	1,486	2.29%
2021/11/30	6	23.25	0	0.00	23.20	6	1,493	0.40%
2021/11/29	19	22.68	0	0.00	22.65	19	1,507	1.26%
2021/11/26	7	22.50	19	22.75	22.50	-12	1,509	-0.79%
2021/11/25	16	23.53	0	0.00	23.15	16	1,501	1.07%
2021/11/24	109	23.61	1	23.20	23.70	108	1,457	7.41%	大買/鉅額交易
2021/11/23	34	23.26	0	0.00	23.20	34	1,435	2.37%
2021/11/22	125	23.39	0	0.00	23.40	125	1,461	8.56%	大買/鉅額交易
2021/11/19	98	23.04	0	0.00	22.85	98	1,511	6.48%
2021/11/18	62	23.07	0	0.00	23.05	62	1,504	4.12%
2021/11/17	64	23.10	0	0.00	23.05	64	1,512	4.23%
2021/11/16	21	22.80	2	23.05	22.75	19	1,497	1.27%
2021/11/15	9	22.89	0	0.00	22.95	9	1,484	0.61%
2021/11/11	7	21.71	0	0.00	21.60	7	1,416	0.49%
2021/11/10	13	20.68	0	0.00	20.65	13	1,385	0.94%
2021/11/09	6	20.57	0	0.00	20.45	6	1,429	0.42%
2021/11/08	11	20.71	0	0.00	20.70	11	1,438	0.76%
2021/11/05	6	20.28	0	0.00	20.30	6	1,470	0.41%
2021/11/04	0	0.00	2	20.35	20.30	-2	1,483	-0.13%
2021/11/03	10	19.98	0	0.00	20.05	10	1,491	0.67%
2021/11/02	12	19.99	8	19.93	19.80	4	1,498	0.27%
2021/11/01	20	20.29	0	0.00	20.15	20	1,504	1.33%
2021/10/29	10	20.13	0	0.00	20.10	10	1,522	0.66%
2021/10/28	13	20.42	2	20.35	20.30	11	1,526	0.72%
2021/10/27	8	19.85	6	19.86	19.90	2	1,523	0.13%
2021/10/26	3	19.82	1	19.95	19.75	2	1,555	0.13%
2021/10/25	6	19.89	3	19.77	19.85	3	1,567	0.19%
2021/10/22	7	19.61	7	19.58	19.60	0	1,605	0.00%
2021/10/21	7	19.75	2	19.75	19.65	5	1,635	0.31%
2021/10/19	5	19.60	2	19.60	19.60	3	1,672	0.18%
2021/10/18	0	0.00	3	19.03	19.10	-3	1,772	-0.17%
2021/10/15	0	0.00	9	19.01	19.05	-9	1,930	-0.47%
2021/10/13	0	0.00	6	19.05	18.65	-6	2,125	-0.28%
2021/10/12	2	19.58	0	0.00	19.55	2	2,120	0.09%
2021/10/08	0	0.00	3	19.90	19.90	-3	2,134	-0.14%
2021/10/07	0	0.00	4	19.84	19.85	-4	2,157	-0.19%
2021/10/06	1	19.45	44	19.35	19.30	-43	2,288	-1.88%
2021/10/05	15	19.25	84	19.04	19.25	-69	2,388	-2.89%
2021/10/04	0	0.00	186	19.62	19.30	-186	2,409	-7.72%	大賣/鉅額交易
2021/10/01	0	0.00	70	20.56	20.25	-70	2,443	-2.86%
2021/09/30	5	21.50	7	21.46	21.35	-2	2,460	-0.08%
2021/09/29	13	21.51	14	21.74	21.50	-1	2,497	-0.04%
2021/09/28	0	0.00	159	21.52	21.65	-159	2,581	-6.16%	大賣/鉅額交易
2021/09/27	0	0.00	134	21.78	21.65	-134	2,621	-5.11%	大賣/鉅額交易
2021/09/24	2	21.15	65	21.06	21.05	-63	2,289	-2.75%
2021/09/23	0	0.00	41	20.68	20.75	-41	2,295	-1.79%
2021/09/22	0	0.00	170	20.71	20.60	-170	2,300	-7.39%	大賣/鉅額交易
2021/09/17	127.9	21.20	108	20.92	21.20	19.9	2,297	0.87%	大買/大賣/
2021/09/16	2	21.08	65	21.08	21.00	-63	2,297	-2.74%
2021/09/15	20	21.17	84	21.09	21.20	-64	2,297	-2.79%
2021/09/14	4	21.18	75	21.17	21.15	-71	2,300	-3.09%
2021/09/13	2	21.40	147	21.55	21.50	-145	2,291	-6.33%	大賣/鉅額交易
2021/09/10	8	21.01	106	21.07	21.10	-98	2,289	-4.28%	大賣/
2021/09/09	5	21.46	109	21.41	21.45	-104	2,277	-4.57%	大賣/鉅額交易
2021/09/08	0	0.00	36	21.58	21.35	-36	2,270	-1.59%
2021/09/07	0	0.00	22	22.19	22.20	-22	2,263	-0.97%
2021/09/06	13	22.26	0	0.00	22.20	13	2,264	0.57%
2021/09/03	24	23.13	0	0.00	22.80	24	2,281	1.05%
2021/09/02	202	23.96	0	0.00	23.85	202	2,267	8.91%	大買/鉅額交易
2021/09/01	17	23.94	0	0.00	23.75	17	2,246	0.76%
2021/08/31	103	23.84	0	0.00	24.20	103	2,233	4.61%	大買/鉅額交易
2021/08/30	74	23.85	0	0.00	23.70	74	2,226	3.32%
2021/08/27	25	23.79	0	0.00	23.75	25	2,228	1.12%
2021/08/26	90	24.05	2	23.70	23.80	88	2,231	3.94%
2021/08/25	51	23.79	0	0.00	24.25	51	2,227	2.29%
2021/08/24	2	23.13	21	23.14	23.05	-19	2,174	-0.87%
2021/08/23	0	0.00	34	22.86	22.90	-34	2,181	-1.56%
2021/08/20	12	21.63	47	21.70	21.50	-35	2,192	-1.60%
2021/08/19	16	22.07	0	0.00	21.80	16	2,237	0.72%
2021/08/18	14	21.87	89	21.66	22.15	-75	2,257	-3.32%
2021/08/17	2	21.95	4	22.15	21.85	-2	2,268	-0.09%
2021/08/16	11	22.64	20	22.47	22.65	-9	2,285	-0.39%
2021/08/13	49	23.46	4	23.25	23.00	45	2,280	1.97%
2021/08/12	170	23.22	5	23.17	23.30	165	2,278	7.24%	大買/鉅額交易
2021/08/11	127	23.34	27	22.85	22.95	100	2,315	4.32%	大買/
2021/08/10	182	22.90	13	22.77	23.00	169	2,347	7.20%	大買/鉅額交易
2021/08/09	61	23.07	6	22.96	22.85	55	2,382	2.31%
2021/08/06	12	22.90	2	22.88	22.85	10	2,406	0.42%
2021/08/05	19	23.05	0	0.00	22.90	19	2,446	0.78%
2021/08/04	0	0.00	1	23.00	23.00	-1	2,542	-0.04%
2021/08/03	2	22.33	1	22.40	22.45	1	2,602	0.04%
2021/08/02	13	22.47	28	22.36	22.60	-15	2,673	-0.56%
2021/07/30	3	22.55	15	22.22	22.20	-12	2,683	-0.45%
2021/07/29	17	22.77	0	0.00	22.80	17	2,672	0.64%
2021/07/28	7	22.64	57	22.04	22.60	-50	2,675	-1.87%
2021/07/27	16	23.29	102	23.25	22.80	-86	2,700	-3.18%	大賣/
2021/07/26	5	23.06	42	23.05	23.05	-37	2,721	-1.36%
2021/07/23	1	23.10	31	22.94	22.95	-30	2,722	-1.10%
2021/07/22	0	0.00	36	23.35	22.80	-36	2,731	-1.32%
2021/07/21	13	24.15	359	24.20	23.85	-346	2,670	-12.96%	大賣/鉅額交易
2021/07/20	11	24.41	0	0.00	25.45	11	2,555	0.43%
2021/07/19	16	24.27	8	24.21	24.45	8	2,483	0.32%
2021/07/14	0	0.00	2	23.00	22.80	-2	2,483	-0.08%
2021/07/13	36	23.26	11	22.72	22.70	25	2,491	1.00%
2021/07/12	20	23.59	9	24.42	24.50	11	2,405	0.46%
2021/07/09	54	22.90	0	0.00	23.10	54	2,363	2.28%
2021/07/08	11	22.84	0	0.00	22.80	11	2,383	0.46%
2021/07/07	2	22.55	5	22.42	22.40	-3	2,390	-0.13%
2021/07/06	4	22.05	0	0.00	22.40	4	2,401	0.17%
2021/07/05	0	0.00	35	21.78	22.10	-35	2,395	-1.46%
2021/07/02	43	20.96	7	21.53	21.60	36	2,368	1.52%
2021/07/01	26	20.67	3	20.60	20.50	23	2,360	0.97%
2021/06/30	26	20.70	0	0.00	20.65	26	2,399	1.08%
2021/06/29	11	20.60	0	0.00	20.40	11	2,488	0.44%
2021/06/28	0	0.00	16	20.52	20.55	-16	2,540	-0.63%
2021/06/25	11	20.18	0	0.00	20.10	11	2,741	0.40%
2021/06/24	9	20.06	0	0.00	20.00	9	2,772	0.32%
2021/06/23	1	20.00	101	20.03	20.05	-100	2,793	-3.58%	大賣/
2021/06/18	0	0.00	14	20.05	19.95	-14	2,836	-0.49%
2021/06/17	4	20.09	0	0.00	20.20	4	2,866	0.14%
2021/06/16	21	20.09	0	0.00	19.90	21	2,886	0.73%
2021/06/15	23	20.15	0	0.00	20.30	23	2,909	0.79%
2021/06/11	26	20.53	0	0.00	20.25	26	2,956	0.88%
2021/06/09	61	21.13	4	21.05	20.85	57	3,066	1.86%
2021/06/08	28	21.36	14	21.28	21.35	14	3,082	0.45%
2021/06/07	65	21.36	102.4	21.22	21.15	-37.4	3,184	-1.17%	大賣/
2021/06/04	141	21.73	1	21.55	21.50	140	3,198	4.38%	大買/鉅額交易
2021/06/03	96	22.09	0	0.00	22.05	96	3,191	3.01%
2021/06/02	170	22.14	0	0.00	22.15	170	3,190	5.33%	大買/鉅額交易
2021/06/01	53	21.49	13	21.69	21.75	40	3,162	1.26%
2021/05/31	114	21.41	0	0.00	21.20	114	3,142	3.63%	大買/鉅額交易
2021/05/28	129	21.23	0	0.00	21.45	129	3,127	4.13%	大買/鉅額交易
2021/05/27	0	0.00	3	21.28	21.70	-3	3,098	-0.10%
2021/05/26	8	20.95	15	20.96	21.05	-7	3,056	-0.23%
2021/05/25	0	0.00	2	20.63	20.55	-2	3,037	-0.07%
2021/05/24	5	19.85	140	19.98	20.40	-135	3,019	-4.47%	大賣/鉅額交易
2021/05/21	14	19.53	0	0.00	19.70	14	2,995	0.47%
2021/05/20	8	19.48	3	19.47	19.15	5	2,991	0.17%
2021/05/19	4	19.74	31	19.63	19.90	-27	2,960	-0.91%
2021/05/18	56	18.75	13	19.15	19.45	43	2,927	1.47%
2021/05/17	0	0.00	67	18.40	17.70	-67	2,866	-2.34%
2021/05/14	4	20.00	106	19.62	19.65	-102	2,822	-3.61%	大賣/鉅額交易
2021/05/13	12	19.23	104	19.13	19.10	-92	2,797	-3.29%	大賣/
2021/05/12	89	20.30	235	21.45	19.80	-146	2,759	-5.29%	大賣/鉅額交易
2021/05/11	48	21.80	136	22.11	21.55	-88	2,683	-3.28%	大賣/
2021/05/10	120	23.33	34	23.60	23.70	86	2,603	3.30%	大買/
2021/05/07	33	22.03	0	0.00	22.30	33	2,535	1.30%
2021/05/06	5	22.51	13	21.92	22.05	-8	2,523	-0.32%
2021/05/05	20	22.60	0	0.00	22.35	20	2,501	0.80%
2021/05/04	29	22.81	112	22.07	22.20	-83	2,487	-3.34%	大賣/
2021/05/03	0	0.00	32	22.87	22.80	-32	2,423	-1.32%
2021/04/29	14	23.22	11	23.20	23.05	3	2,373	0.13%
2021/04/28	0	0.00	21	23.32	23.30	-21	2,360	-0.89%
2021/04/27	21	22.82	0	0.00	23.60	21	2,346	0.89%
2021/04/26	0	0.00	22	23.32	23.05	-22	2,315	-0.95%
2021/04/23	16	22.97	0	0.00	23.05	16	2,282	0.70%
2021/04/22	43	23.10	55	22.77	22.65	-12	2,259	-0.53%
2021/04/21	36	22.82	2	22.85	22.85	34	2,205	1.54%
2021/04/20	18	22.55	0	0.00	22.60	18	2,172	0.83%
2021/04/19	22	22.41	72	22.41	22.35	-50	2,158	-2.32%
2021/04/16	108	22.69	53	22.75	22.70	55	2,131	2.58%	大買/
2021/04/15	87	22.59	15	22.36	22.85	72	2,096	3.43%
2021/04/14	134	21.58	128	21.41	21.85	6	2,045	0.29%	大買/大賣/
2021/04/13	202	22.25	6	22.60	21.65	196	2,017	9.71%	大買/鉅額交易
2021/04/12	103	22.35	36	22.31	22.20	67	1,983	3.38%	大買/
2021/04/09	84	21.73	45	21.83	21.95	39	1,949	2.00%
2021/04/08	227	21.81	72	21.84	21.80	155	1,929	8.03%	大買/鉅額交易
2021/04/07	182	21.19	0	0.00	21.25	182	1,865	9.76%	大買/鉅額交易
2021/04/06	20	21.14	26	20.90	20.85	-6	1,844	-0.33%
2021/04/01	0	0.00	60	20.85	20.90	-60	1,815	-3.31%
2021/03/31	8	20.70	25	20.77	20.90	-17	1,719	-0.99%
2021/03/30	38	20.50	293	20.87	20.85	-255	1,667	-15.29%	大賣/鉅額交易
2021/03/29	23	20.07	2	20.35	20.45	21	1,455	1.44%
2021/03/26	41	19.83	6	19.82	19.90	35	1,434	2.44%
2021/03/25	80	19.67	0	0.00	19.55	80	1,411	5.67%
2021/03/24	9	19.45	2	19.55	19.45	7	1,396	0.50%
2021/03/23	32	19.98	5	19.91	19.85	27	1,410	1.91%
2021/03/22	67	20.00	1	19.85	20.15	66	1,421	4.64%
2021/03/19	70	19.90	1	19.85	19.70	69	1,384	4.98%
2021/03/18	12	19.90	0	0.00	19.85	12	1,368	0.88%
2021/03/17	10	20.15	2	20.30	20.20	8	1,379	0.58%
2021/03/16	26	20.02	0	0.00	19.80	26	1,349	1.93%
2021/03/15	8	19.69	0	0.00	19.30	8	1,281	0.62%
2021/03/11	3	19.05	6	18.94	19.40	-3	1,227	-0.24%
2021/03/10	0	0.00	2	17.70	18.60	-2	1,147	-0.17%
2021/03/08	0	0.00	2	17.70	17.55	-2	1,225	-0.16%
2021/03/04	0	0.00	2	17.90	17.80	-2	1,360	-0.15%
2021/03/03	0	0.00	1	18.10	18.10	-1	1,447	-0.07%
2021/02/26	12	18.43	2	18.45	18.35	10	1,570	0.64%
2021/02/25	3	18.65	0	0.00	18.60	3	1,587	0.19%
2021/02/24	9	18.40	1	18.35	18.35	8	1,638	0.49%
2021/02/23	14	18.50	0	0.00	18.50	14	1,673	0.84%
2021/02/22	19	18.02	0	0.00	18.30	19	1,734	1.10%
2021/02/19	28	17.80	0	0.00	17.70	28	1,745	1.60%
2021/02/18	46	17.80	0	0.00	17.70	46	1,736	2.65%
2021/02/17	39	17.24	2	17.10	17.30	37	1,727	2.14%
2021/02/05	0	0.00	1	16.75	16.75	-1	1,718	-0.06%
2021/02/04	0	0.00	4	16.66	16.70	-4	1,721	-0.23%
2021/02/03	0	0.00	9	16.66	16.65	-9	1,730	-0.52%
2021/02/02	0	0.00	26	16.85	16.90	-26	1,723	-1.51%
2021/02/01	1	16.25	34	16.32	16.35	-33	1,701	-1.94%
2021/01/29	0	0.00	37	16.54	16.40	-37	1,700	-2.18%
2021/01/28	0	0.00	55	16.54	16.55	-55	1,692	-3.25%
2021/01/27	0	0.00	11	16.63	16.55	-11	1,689	-0.65%
2021/01/26	0	0.00	6	16.62	16.60	-6	1,694	-0.35%
2021/01/25	3	16.75	0	0.00	16.75	3	1,694	0.18%
2021/01/22	8	16.55	8	16.50	16.70	0	1,704	0.00%
2021/01/21	0	0.00	1	16.65	16.55	-1	1,707	-0.06%
2021/01/20	2	16.48	8	16.71	16.35	-6	1,700	-0.35%
2021/01/19	2	17.10	6	17.42	17.10	-4	1,687	-0.24%
2021/01/18	6	17.00	1	16.90	17.10	5	1,683	0.30%
2021/01/15	4	17.10	1	17.30	16.90	3	1,673	0.18%
2021/01/14	1	17.50	0	0.00	17.40	1	1,659	0.06%
2021/01/13	1	17.55	0	0.00	17.50	1	1,743	0.06%
2021/01/12	15	17.77	0	0.00	17.45	15	1,737	0.86%
2021/01/11	4	17.90	0	0.00	17.80	4	1,728	0.23%
2021/01/08	3	17.88	0	0.00	17.80	3	1,728	0.17%
2020/12/31	0	0.00	11	19.75	19.50	-11	1,658	-0.66%
2020/12/29	1	19.40	0	0.00	19.35	1	1,627	0.06%
2020/12/23	0	0.00	3	18.57	18.60	-3	1,572	-0.19%
2020/12/22	2	19.18	2	18.50	18.55	0	1,587	0.00%
2020/12/18	3	19.40	0	0.00	19.15	3	1,579	0.19%
2020/12/16	9	18.85	12	19.46	19.40	-3	1,561	-0.19%
2020/12/15	0	0.00	8	18.51	18.45	-8	1,588	-0.50%
2020/12/14	10	18.73	0	0.00	18.75	10	1,731	0.58%
2020/12/11	8	18.53	4	18.50	18.50	4	1,909	0.21%
2020/12/09	33	19.31	0	0.00	19.35	33	1,839	1.79%
2020/12/08	51	19.17	0	0.00	19.15	51	1,841	2.77%
2020/12/07	25	19.51	0	0.00	19.30	25	1,828	1.37%
2020/12/04	54	19.37	2	19.55	19.30	52	1,813	2.87%
2020/12/03	104	19.74	0	0.00	19.45	104	1,805	5.76%	大買/鉅額交易
2020/12/02	105	19.77	0	0.00	19.75	105	1,788	5.87%	大買/鉅額交易
2020/12/01	60	19.59	0	0.00	19.60	60	1,766	3.40%
2020/11/30	50	19.13	0	0.00	18.95	50	1,860	2.69%
2020/11/27	20	18.15	5	18.67	18.65	15	1,801	0.83%
2020/11/26	0	0.00	4	17.98	18.00	-4	1,796	-0.22%
2020/11/25	68	17.51	0	0.00	18.25	68	1,760	3.86%
2020/11/24	64	17.36	0	0.00	17.30	64	1,675	3.82%
2020/11/23	61	17.61	0	0.00	17.65	61	1,666	3.66%
2020/11/20	21	17.25	0	0.00	17.30	21	1,620	1.30%
2020/11/19	32	16.85	0	0.00	16.90	32	1,676	1.91%
2020/11/18	55	16.39	0	0.00	16.40	55	1,628	3.38%
2020/11/17	33	16.20	0	0.00	16.15	33	1,605	2.06%
2020/11/16	60	16.23	0	0.00	16.20	60	1,624	3.69%
2020/11/13	31	16.15	0	0.00	16.10	31	1,623	1.91%
2020/11/12	60	16.04	0	0.00	16.00	60	1,642	3.65%
2020/11/11	8	16.05	0	0.00	16.00	8	1,676	0.48%
2020/11/06	0	0.00	10	15.30	15.30	-10	1,715	-0.58%
2020/11/03	4	15.35	0	0.00	15.30	4	1,737	0.23%
2020/10/30	0	0.00	8	15.74	15.30	-8	1,758	-0.46%
2020/10/29	0	0.00	11	15.53	15.60	-11	1,751	-0.63%
2020/10/21	3	16.50	15	16.50	16.25	-12	1,783	-0.67%
2020/10/20	26	16.20	0	0.00	16.15	26	1,701	1.53%
2020/10/19	64	16.37	0	0.00	16.35	64	1,703	3.76%
2020/10/16	34	16.54	0	0.00	16.35	34	1,709	1.99%
2020/10/15	16	16.56	0	0.00	16.65	16	1,707	0.94%
2020/10/12	13	16.20	0	0.00	16.10	13	1,690	0.77%
2020/10/06	0	0.00	12	16.28	16.30	-12	1,769	-0.68%
2020/09/28	4	15.60	0	0.00	15.60	4	1,803	0.22%
2020/09/25	0	0.00	1	15.75	15.45	-1	1,830	-0.05%
2020/09/24	0	0.00	18	15.98	15.85	-18	1,817	-0.99%
2020/09/23	0	0.00	11	16.15	16.10	-11	1,824	-0.60%
2020/09/21	9	16.88	5	16.90	16.55	4	1,802	0.22%
2020/09/18	9	16.62	0	0.00	16.50	9	1,778	0.51%
2020/09/17	17	16.95	0	0.00	16.65	17	1,718	0.99%
2020/09/16	9	16.91	0	0.00	17.25	9	1,566	0.57%
2020/09/15	8	15.68	0	0.00	15.70	8	1,383	0.58%
2020/09/14	9	15.77	0	0.00	15.75	9	1,378	0.65%
2020/09/10	25	16.21	0	0.00	16.10	25	1,368	1.83%
2020/09/09	0	0.00	3	16.15	16.15	-3	1,373	-0.22%
2020/09/08	0	0.00	4	16.35	16.00	-4	1,365	-0.29%
2020/09/07	6	16.68	34	16.71	16.25	-28	1,348	-2.08%
2020/09/04	0	0.00	44	16.85	16.75	-44	1,323	-3.32%
2020/09/03	75	17.20	1	17.35	17.00	74	1,287	5.75%
2020/09/02	0	0.00	10	16.37	16.20	-10	1,137	-0.88%
2020/09/01	1	16.45	20	16.50	16.35	-19	1,110	-1.71%
2020/08/31	20	16.11	0	0.00	16.15	20	1,042	1.92%
2020/08/27	1	16.20	0	0.00	15.90	1	1,039	0.10%
2020/08/25	16	16.38	5	16.00	16.25	11	1,009	1.09%
2020/08/24	5	15.54	0	0.00	15.90	5	908	0.55%
2020/08/20	1	14.80	0	0.00	14.80	1	924	0.11%
2020/08/19	0	0.00	25	15.63	15.40	-25	904	-2.76%
2020/08/18	0	0.00	76	15.69	15.65	-76	899	-8.45%
2020/08/17	0	0.00	7	16.19	16.15	-7	881	-0.79%
2020/08/14	21	15.54	3	16.25	16.30	18	844	2.13%
2020/08/13	56	15.40	0	0.00	15.40	56	791	7.07%
2020/08/12	7	15.25	5	15.21	15.20	2	787	0.25%
2020/08/11	71	15.44	0	0.00	15.30	71	797	8.91%
2020/08/10	59	15.34	0	0.00	15.25	59	805	7.33%
2020/08/07	44	15.22	0	0.00	15.20	44	837	5.25%
2020/08/06	45	15.42	0	0.00	15.20	45	916	4.91%
2020/08/05	81	15.38	0	0.00	15.45	81	986	8.21%
2020/08/04	31	15.19	0	0.00	15.25	31	995	3.11%
2020/08/03	47	15.15	0	0.00	15.10	47	997	4.71%
2020/07/31	8	15.00	0	0.00	15.00	8	988	0.81%
2020/07/30	8	14.80	0	0.00	14.80	8	998	0.80%
2020/07/28	0	0.00	1	14.45	14.30	-1	1,012	-0.10%
2020/07/27	0	0.00	6	14.63	14.45	-6	1,032	-0.58%
2020/07/24	0	0.00	6	14.73	14.50	-6	1,034	-0.58%
2020/07/23	12	14.85	0	0.00	14.75	12	1,030	1.16%
2020/07/22	49	14.91	0	0.00	14.90	49	1,036	4.73%
2020/07/21	22	14.60	0	0.00	14.55	22	1,042	2.11%
2020/07/17	16	14.99	0	0.00	14.70	16	1,040	1.54%
2020/07/14	0	0.00	13	15.43	15.20	-13	1,049	-1.24%
2020/07/13	16	15.01	0	0.00	15.05	16	996	1.61%
2020/07/10	0	0.00	41	15.09	14.90	-41	995	-4.12%
2020/07/09	0	0.00	17	15.35	15.40	-17	1,003	-1.69%
2020/07/08	22	15.23	0	0.00	15.55	22	995	2.21%
2020/07/07	27	15.06	0	0.00	14.90	27	970	2.78%
2020/07/06	84	15.18	0	0.00	15.10	84	972	8.63%
2020/07/03	9	15.01	0	0.00	15.00	9	953	0.94%
2020/07/02	20	14.97	0	0.00	15.10	20	963	2.08%
2020/06/19	20	14.83	0	0.00	14.65	20	980	2.04%
2020/06/10	6	15.20	0	0.00	15.35	6	1,133	0.53%
2020/05/26	6	14.46	0	0.00	14.70	6	1,204	0.50%
2020/05/12	7	16.05	11	16.06	16.25	-4	1,071	-0.37%
2020/05/11	3	15.00	4	15.15	14.80	-1	996	-0.10%
2020/05/06	2	14.38	0	0.00	14.40	2	992	0.20%
2020/05/05	37	14.06	0	0.00	14.10	37	983	3.76%
2020/05/04	9	13.92	0	0.00	13.80	9	979	0.92%
2020/04/30	42	14.22	0	0.00	14.25	42	974	4.31%
2020/04/29	29	14.00	0	0.00	14.10	29	979	2.96%
2020/04/28	22	13.91	3	13.85	13.90	19	982	1.93%
2020/04/27	0	0.00	23	13.98	13.95	-23	1,013	-2.27%
2020/04/24	4	13.65	3	13.95	13.85	1	1,009	0.10%
2020/04/23	13	13.32	5	13.20	13.35	8	1,000	0.80%
2020/04/22	20	13.16	5	13.10	13.25	15	1,020	1.47%
2020/04/17	0	0.00	14	13.80	13.80	-14	1,150	-1.22%
2020/04/16	10	13.56	32	13.54	13.90	-22	1,140	-1.93%
2020/04/15	7	13.56	29	13.61	13.60	-22	1,142	-1.93%
2020/04/14	8	13.66	16	13.23	13.70	-8	1,152	-0.69%
2020/04/13	12	13.12	1	13.10	13.00	11	1,139	0.97%
2020/04/10	1	13.20	0	0.00	13.20	1	1,141	0.09%
2020/04/07	16	12.82	0	0.00	12.90	16	1,139	1.40%
2020/04/06	14	12.61	0	0.00	12.55	14	1,138	1.23%
2020/04/01	69	12.52	1	12.50	12.55	68	1,134	6.00%
2020/03/31	42	12.83	8	12.85	12.75	34	1,132	3.00%
2020/03/30	42	12.55	7	12.69	12.85	35	1,142	3.06%
2020/03/27	47	12.87	11	12.85	12.70	36	1,142	3.15%
2020/03/26	76	12.70	15	12.73	12.80	61	1,143	5.33%
2020/03/25	31	12.91	5	12.87	12.75	26	1,138	2.28%
2020/03/24	17	12.61	0	0.00	12.55	17	1,127	1.51%
2020/03/23	0	0.00	18	12.11	12.20	-18	1,125	-1.60%
2020/03/20	110	12.26	74	12.39	12.60	36	1,131	3.18%	大買/
2020/03/19	54	11.64	110	11.55	11.60	-56	1,144	-4.89%	大賣/
2020/03/18	30	12.79	196	12.80	12.45	-166	1,105	-15.02%	大賣/鉅額交易
2020/03/17	8	12.25	3	12.35	12.90	5	1,115	0.45%
2020/03/16	58	13.19	5	12.91	13.00	53	1,096	4.83%
2020/03/13	24	12.48	123	12.57	13.00	-99	1,077	-9.19%	大賣/
2020/03/12	48	14.34	95	14.15	13.75	-47	1,021	-4.60%
2020/03/11	18	15.13	5	15.06	15.05	13	994	1.31%
2020/03/10	14	14.71	68	14.71	15.00	-54	995	-5.42%
2020/03/09	4	15.50	150	15.39	15.10	-146	979	-14.91%	大賣/鉅額交易
2020/03/06	1	15.95	25	15.93	16.00	-24	964	-2.49%
2020/03/05	26	16.24	6	16.15	16.15	20	976	2.05%
2020/03/04	5	16.00	9	16.04	16.05	-4	982	-0.41%
2020/03/03	9	16.24	6	16.26	16.10	3	987	0.30%
2020/03/02	47	15.81	18	15.98	15.85	29	1,000	2.90%
2020/02/27	2	16.70	10	16.30	16.10	-8	999	-0.80%
2020/02/26	23	16.78	0	0.00	16.80	23	1,000	2.30%
2020/02/25	34	16.50	1	16.55	16.55	33	1,013	3.26%
2020/02/24	48	16.72	0	0.00	16.70	48	1,038	4.62%
2020/02/21	38	16.76	0	0.00	16.75	38	1,060	3.58%
2020/02/20	41	17.15	0	0.00	17.05	41	1,061	3.86%
2020/02/19	40	16.91	0	0.00	17.00	40	1,059	3.78%
2020/02/18	97	16.78	0	0.00	16.80	97	1,057	9.18%
2020/02/17	26	16.60	0	0.00	16.55	26	1,049	2.48%
2020/02/14	29	16.56	0	0.00	16.55	29	1,050	2.76%
2020/02/13	32	16.58	0	0.00	16.40	32	1,070	2.99%
2020/02/12	18	16.62	0	0.00	16.75	18	1,095	1.64%
2020/02/11	142	16.39	0	0.00	16.55	142	1,124	12.63%	大買/鉅額交易
2020/02/10	82	15.87	8	15.77	15.80	74	1,166	6.34%
2020/02/07	15	16.51	13	16.42	16.25	2	1,163	0.17%
2020/02/06	19	16.80	0	0.00	16.80	19	1,177	1.61%
2020/02/05	10	16.55	0	0.00	16.50	10	1,233	0.81%
2020/02/04	50	16.48	0	0.00	16.35	50	1,319	3.79%
2020/02/03	134	15.57	4	16.04	16.00	130	1,326	9.80%	大買/鉅額交易
2020/01/31	51	16.33	0	0.00	16.45	51	1,321	3.86%
2020/01/30	48	16.61	1	16.70	16.50	47	1,321	3.56%
2020/01/20	3	18.30	0	0.00	18.30	3	1,295	0.23%
2020/01/17	3	18.53	3	18.55	18.40	0	1,310	0.00%
2020/01/16	6	18.70	72	18.85	18.55	-66	1,315	-5.02%
2020/01/15	14	19.15	44	19.11	18.85	-30	1,303	-2.30%
2020/01/14	5	19.12	313	19.13	18.90	-308	1,311	-23.49%	大賣/鉅額交易
2020/01/13	141	18.71	0	0.00	19.50	141	1,252	11.26%	大買/鉅額交易
2020/01/10	47	18.13	5	18.15	18.00	42	1,250	3.36%
2020/01/09	187	17.89	21	17.61	18.15	166	1,313	12.64%	大買/鉅額交易
2020/01/08	48	17.57	25	17.94	17.50	23	1,464	1.57%
2020/01/07	2	18.30	5	18.34	18.10	-3	1,459	-0.21%
2020/01/06	5	18.59	42	18.49	18.35	-37	1,483	-2.49%
2020/01/03	0	0.00	38	18.77	18.80	-38	1,498	-2.54%
2020/01/02	52	19.04	6	19.00	19.00	46	1,502	3.06%
2019/12/31	37	19.22	11	19.06	19.10	26	1,510	1.72%
2019/12/30	9	19.01	64	18.91	19.05	-55	1,521	-3.62%
2019/12/27	2	18.80	37	18.85	18.90	-35	1,523	-2.30%
2019/12/26	12	18.87	28	18.80	18.75	-16	1,560	-1.03%
2019/12/25	5	19.19	57	19.13	18.95	-52	1,589	-3.27%
2019/12/24	22	18.83	6	18.85	18.85	16	1,608	0.99%
2019/12/23	1	19.00	17	18.78	18.65	-16	1,629	-0.98%
2019/12/20	2	19.20	7	19.10	19.00	-5	1,641	-0.30%
2019/12/19	5	19.27	21	19.25	19.10	-16	1,677	-0.95%
2019/12/18	6	19.15	6	19.17	19.25	0	1,711	0.00%
2019/12/17	14	19.12	20	19.10	19.05	-6	1,752	-0.34%
2019/12/16	106	18.87	54	18.89	19.05	52	1,822	2.85%	大買/
2019/12/13	95	18.91	138	18.96	18.70	-43	1,917	-2.24%	大賣/
2019/12/12	30	19.56	324	19.60	19.45	-294	1,915	-15.35%	大賣/鉅額交易
2019/12/11	3	20.18	48	20.12	20.05	-45	1,886	-2.39%
2019/12/10	1	20.20	43	20.18	20.20	-42	1,911	-2.20%
2019/12/09	2	20.43	41	20.48	20.35	-39	1,975	-1.97%
2019/12/06	70	20.49	111	20.55	20.55	-41	2,056	-1.99%	大賣/
2019/12/05	39	20.18	0	0.00	20.15	39	2,084	1.87%
2019/12/04	93	20.06	0	0.00	20.05	93	2,143	4.34%
2019/12/03	81	20.03	0	0.00	20.20	81	2,179	3.72%
2019/12/02	126	19.97	21	20.12	19.90	105	2,210	4.75%	大買/鉅額交易
2019/11/29	3	20.52	17	20.45	20.30	-14	2,244	-0.62%
2019/11/28	59	20.57	2	20.53	20.55	57	2,343	2.43%
2019/11/27	69	20.63	0	0.00	20.45	69	2,432	2.84%
2019/11/26	43	20.47	0	0.00	20.40	43	2,641	1.63%
2019/11/25	41	20.42	0	0.00	20.35	41	2,758	1.49%
2019/11/22	25	20.46	18	20.37	20.35	7	3,048	0.23%
2019/11/21	126	20.52	4	20.75	20.80	122	3,312	3.68%	大買/鉅額交易
2019/11/20	107	20.25	51	20.16	20.20	56	3,366	1.66%	大買/
2019/11/19	109	20.78	3	20.75	20.70	106	3,406	3.11%	大買/鉅額交易
2019/11/18	115	20.61	0	0.00	20.55	115	3,504	3.28%	大買/鉅額交易
2019/11/15	111	20.79	0	0.00	20.65	111	3,625	3.06%	大買/鉅額交易
2019/11/14	41	20.81	14	20.87	20.80	27	3,699	0.73%
2019/11/13	16	20.79	4	20.80	20.75	12	3,921	0.31%
2019/11/12	47	20.68	7	21.00	20.80	40	4,091	0.98%
2019/11/11	55	21.11	41	21.12	20.90	14	4,305	0.33%
2019/11/08	15	22.12	51	22.10	21.95	-36	4,932	-0.73%
2019/11/07	63	21.77	16	21.68	22.10	47	5,076	0.93%
2019/11/06	19	21.14	9	21.25	21.20	10	5,070	0.20%
2019/11/05	46	21.16	0	0.00	21.15	46	5,107	0.90%
2019/11/04	74	21.05	10	21.16	20.80	64	5,134	1.25%
2019/11/01	6	22.16	56	21.99	21.65	-50	5,100	-0.98%
2019/10/31	0	0.00	40	22.74	22.60	-40	5,059	-0.79%
2019/10/30	52	23.04	28	22.68	22.95	24	5,106	0.47%
2019/10/29	0	0.00	23	22.70	22.60	-23	5,121	-0.45%
2019/10/25	0	0.00	47	22.84	22.75	-47	5,197	-0.90%
2019/10/24	0	0.00	14	22.96	22.90	-14	5,293	-0.26%
2019/10/21	0	0.00	39	23.15	23.00	-39	5,328	-0.73%
2019/10/18	18	23.25	124	23.20	23.10	-106	5,362	-1.98%	大賣/鉅額交易
2019/10/17	47	23.89	129	23.80	23.85	-82	5,465	-1.50%	大賣/
2019/10/16	106	24.02	10	23.82	24.20	96	5,614	1.71%	大買/
2019/10/15	24	22.59	19	22.73	22.50	5	5,471	0.09%
2019/10/09	18	22.90	0	0.00	22.75	18	5,493	0.33%
2019/10/08	22	23.39	0	0.00	23.20	22	5,508	0.40%
2019/10/07	11	23.52	0	0.00	23.40	11	5,606	0.20%
2019/10/04	41	23.54	1	23.50	23.35	40	5,675	0.70%
2019/10/03	63	23.38	26	23.42	23.60	37	5,871	0.63%
2019/10/02	28	23.27	28	23.50	23.65	0	5,907	0.00%
2019/10/01	9	23.05	23	22.70	22.65	-14	5,941	-0.24%
2019/09/27	40	23.12	93	23.23	23.00	-53	5,985	-0.89%
2019/09/26	41	23.61	79	23.47	23.35	-38	6,094	-0.62%
2019/09/25	16	23.49	168	23.54	23.60	-152	6,183	-2.46%	大賣/鉅額交易
2019/09/24	119	23.90	1	23.45	23.45	118	6,344	1.86%	大買/鉅額交易
2019/09/23	82	23.67	337	23.53	23.35	-255	6,608	-3.86%	大賣/鉅額交易
2019/09/20	0	0.00	112	23.82	23.70	-112	6,666	-1.68%	大賣/鉅額交易
2019/09/19	15	24.33	57	24.42	24.10	-42	6,768	-0.62%
2019/09/18	248	24.38	57	23.81	24.70	191	6,947	2.75%	大買/鉅額交易
2019/09/17	52	23.45	36	23.40	23.70	16	6,883	0.23%
2019/09/16	3	23.58	47	23.51	23.35	-44	7,152	-0.62%
2019/09/12	8	23.40	79	23.34	23.50	-71	7,303	-0.97%
2019/09/11	4	23.25	485	23.27	23.10	-481	7,284	-6.60%	大賣/鉅額交易
2019/09/10	117	23.91	815	23.95	23.75	-698	7,215	-9.67%	大買/大賣/鉅額交易
2019/09/09	265	24.63	22	24.67	24.35	243	7,133	3.41%	大買/鉅額交易
2019/09/06	2	24.13	100	24.29	24.20	-98	7,090	-1.38%
2019/09/05	2	24.68	309	24.69	24.70	-307	7,027	-4.37%	大賣/鉅額交易
2019/09/04	79	24.74	12	24.48	24.70	67	6,984	0.96%
2019/09/03	30	24.66	5	24.68	24.40	25	6,950	0.36%
2019/09/02	0	0.00	6	25.06	24.50	-6	6,899	-0.09%
2019/08/30	0	0.00	149	24.97	24.90	-149	6,789	-2.19%	大賣/鉅額交易
2019/08/29	53	24.99	169	24.83	25.05	-116	6,691	-1.73%	大賣/鉅額交易
2019/08/28	92	24.40	157	24.43	24.35	-65	6,464	-1.01%	大賣/
2019/08/27	204	24.53	98	24.15	24.50	106	6,338	1.67%	大買/鉅額交易
2019/08/26	353	23.57	15	23.41	23.60	338	6,035	5.60%	大買/鉅額交易
2019/08/23	27	23.07	0	0.00	22.70	27	5,753	0.47%
2019/08/22	3	22.87	77	22.96	22.95	-74	5,670	-1.31%
2019/08/21	2	22.60	70	22.69	23.00	-68	5,603	-1.21%
2019/08/20	118	22.95	240	23.26	22.70	-122	5,494	-2.22%	大買/大賣/鉅額交易
2019/08/19	23	23.00	162	22.81	23.10	-139	5,362	-2.59%	大賣/鉅額交易
2019/08/16	0	0.00	954	23.07	23.00	-954	5,280	-18.07%	大賣/鉅額交易
2019/08/15	0	0.00	738	23.15	23.25	-738	5,046	-14.63%	大賣/鉅額交易
2019/08/14	62	23.12	176	22.95	23.10	-114	4,868	-2.34%	大賣/鉅額交易
2019/08/13	1,038	22.63	0	0.00	22.30	1,038	4,631	22.41%	大買/鉅額交易
2019/08/12	181	21.57	15	21.61	21.70	166	3,970	4.18%	大買/鉅額交易
2019/08/08	409	19.47	0	0.00	19.75	409	3,792	10.79%	大買/鉅額交易
2019/08/07	46	19.87	0	0.00	19.50	46	3,737	1.23%
2019/08/06	14	19.34	0	0.00	20.05	14	3,688	0.38%
2019/07/30	0	0.00	13	20.05	20.05	-13	3,453	-0.38%
2019/07/24	0	0.00	8	20.19	20.25	-8	3,225	-0.25%
2019/07/23	0	0.00	9	20.33	19.95	-9	3,216	-0.28%
2019/07/22	0	0.00	27	20.68	20.30	-27	3,171	-0.85%
2019/07/19	0	0.00	53	20.77	20.80	-53	3,126	-1.70%
2019/07/18	76	20.83	8	20.55	20.95	68	3,005	2.26%
2019/07/17	76	19.73	11	19.91	19.60	65	2,793	2.33%
2019/07/16	72	20.05	13	20.08	20.00	59	2,763	2.13%
2019/07/15	15	19.99	0	0.00	20.20	15	2,734	0.55%
2019/07/11	0	0.00	11	20.00	19.60	-11	2,659	-0.41%
2019/07/10	0	0.00	34	20.50	20.20	-34	2,548	-1.33%
2019/07/08	0	0.00	31	20.19	20.65	-31	2,245	-1.38%
2019/07/05	71	20.04	56	20.07	20.20	15	2,190	0.68%
2019/07/04	0	0.00	58	20.18	20.05	-58	2,113	-2.74%
2019/07/03	0	0.00	63	20.62	20.55	-63	2,034	-3.10%
2019/07/02	0	0.00	54	21.00	21.10	-54	1,896	-2.85%
2019/07/01	0	0.00	33	20.48	20.95	-33	1,783	-1.85%
2019/06/28	0	0.00	12	20.69	20.60	-12	1,604	-0.75%
2019/06/27	0	0.00	9	19.05	19.30	-9	1,296	-0.69%
2019/06/26	0	0.00	7	19.30	19.05	-7	1,200	-0.58%
2019/06/25	0	0.00	5	18.75	19.10	-5	1,048	-0.48%
2019/06/24	0	0.00	5	17.74	17.75	-5	785	-0.64%
2019/05/17	8	14.03	0	0.00	13.90	8	225	3.54%
2019/05/14	9	13.52	0	0.00	13.90	9	225	3.99%
2019/04/29	1	14.00	0	0.00	14.00	1	188	0.53%
2019/03/29	0	0.00	1	13.25	13.35	-1	136	-0.73%
2019/03/28	0	0.00	3	13.35	13.30	-3	137	-2.17%
2019/03/27	0	0.00	1	13.30	13.35	-1	139	-0.72%
2019/03/26	0	0.00	1	13.25	13.35	-1	142	-0.70%
2019/03/25	0	0.00	2	13.30	13.30	-2	144	-1.38%
2019/03/11	0	0.00	2	13.20	13.20	-2	160	-1.25%
2019/03/07	0	0.00	4	13.15	13.05	-4	171	-2.34%
2019/02/25	0	0.00	2	13.05	13.30	-2	175	-1.14%
2019/02/22	0	0.00	2	13.00	12.95	-2	173	-1.15%
2019/02/20	0	0.00	2	13.00	12.95	-2	178	-1.12%
2019/02/19	0	0.00	4	13.04	12.90	-4	178	-2.24%
2019/02/15	0	0.00	5	13.15	13.00	-5	191	-2.62%
2019/02/13	0	0.00	6	13.07	13.10	-6	198	-3.03%
2019/02/12	0	0.00	2	13.05	13.10	-2	198	-1.01%
2019/02/11	0	0.00	6	13.03	12.95	-6	199	-3.00%
2019/01/29	0	0.00	6	12.98	13.00	-6	198	-3.02%
2019/01/28	0	0.00	3	13.15	13.05	-3	199	-1.51%
2019/01/24	0	0.00	1	13.10	13.10	-1	201	-0.50%
2019/01/23	0	0.00	11	13.08	13.05	-11	201	-5.45%
2019/01/21	0	0.00	3	13.15	13.15	-3	206	-1.45%
2019/01/18	0	0.00	5	13.25	13.15	-5	212	-2.36%
2019/01/09	0	0.00	1	13.55	13.55	-1	227	-0.44%
2018/12/24	0	0.00	2	13.70	13.80	-2	246	-0.81%
2018/12/21	0	0.00	5	13.65	13.85	-5	246	-2.03%
2018/12/17	0	0.00	2	13.90	13.90	-2	238	-0.84%
2018/12/13	0	0.00	1	13.60	13.80	-1	233	-0.43%
2018/12/03	1	12.90	0	0.00	13.15	1	241	0.41%
2018/11/29	0	0.00	5	12.90	12.75	-5	248	-2.02%
2018/11/28	0	0.00	4	12.80	12.85	-4	259	-1.54%
2018/11/27	0	0.00	4	12.60	12.75	-4	271	-1.47%
2018/11/26	0	0.00	1	12.65	12.60	-1	274	-0.36%
2018/11/20	0	0.00	1	12.60	12.65	-1	273	-0.37%
2018/11/12	0	0.00	3	12.35	12.40	-3	313	-0.96%
2018/11/09	0	0.00	5	12.25	12.30	-5	320	-1.56%
2018/10/05	0	0.00	5	14.00	13.65	-5	310	-1.61%
2018/10/04	0	0.00	7	14.07	14.00	-7	311	-2.25%
2018/10/03	0	0.00	3	14.20	14.15	-3	322	-0.93%
2018/10/02	0	0.00	11	14.18	14.25	-11	324	-3.39%
2018/10/01	0	0.00	7	14.21	14.30	-7	334	-2.09%
2018/09/28	0	0.00	7	14.24	14.20	-7	346	-2.02%
2018/09/27	0	0.00	9	14.28	14.30	-9	355	-2.53%
2018/09/26	0	0.00	4	14.30	14.35	-4	359	-1.11%
2018/09/20	0	0.00	33	14.36	14.35	-33	366	-9.01%
2018/08/13	0	0.00	1	14.25	14.15	-1	456	-0.22%
2018/08/10	0	0.00	9	14.50	14.50	-9	454	-1.98%
2018/08/09	0	0.00	3	14.65	14.55	-3	456	-0.66%
2018/08/08	0	0.00	4	14.80	14.65	-4	458	-0.87%
2018/08/07	0	0.00	8	14.78	14.75	-8	464	-1.72%
2018/08/06	2	14.80	8	14.75	14.80	-6	469	-1.28%
2018/08/02	0	0.00	2	14.68	14.70	-2	477	-0.42%
2018/08/01	0	0.00	7	14.81	14.85	-7	474	-1.47%
2018/07/31	0	0.00	8	14.55	14.65	-8	470	-1.70%
2018/07/30	0	0.00	10	14.46	14.50	-10	467	-2.14%
2018/07/27	2	14.50	9	14.50	14.45	-7	468	-1.50%
2018/07/26	2	14.40	13	14.40	14.50	-11	468	-2.35%
2018/07/25	4	14.28	16	14.29	14.30	-12	469	-2.56%
2018/07/24	4	14.23	13	14.20	14.20	-9	468	-1.92%
2018/07/23	0	0.00	3	14.20	14.15	-3	476	-0.63%
2018/07/20	0	0.00	9	14.28	14.30	-9	483	-1.86%
2018/07/19	0	0.00	2	14.35	14.30	-2	484	-0.41%
2018/07/17	0	0.00	8	14.38	14.30	-8	496	-1.61%
2018/07/16	0	0.00	2	14.45	14.40	-2	496	-0.40%
2018/07/12	0	0.00	3	13.90	13.90	-3	487	-0.62%
2018/07/11	0	0.00	8	13.91	13.80	-8	491	-1.63%
2018/07/10	2	14.00	0	0.00	14.00	2	484	0.41%
2018/07/09	3	14.05	1	14.00	14.00	2	487	0.41%
2018/07/06	0	0.00	5	14.16	14.15	-5	486	-1.03%
2018/07/05	0	0.00	3	14.45	14.30	-3	483	-0.62%
2018/07/04	0	0.00	14	14.48	14.45	-14	482	-2.90%
2018/07/02	1	14.90	0	0.00	14.80	1	511	0.20%
2018/06/28	5	14.65	0	0.00	14.65	5	533	0.94%
2018/06/25	5	14.94	0	0.00	14.90	5	563	0.89%
2018/06/22	5	14.97	0	0.00	14.95	5	563	0.89%
2018/06/20	2	14.90	19	14.93	14.90	-17	574	-2.96%
2018/06/19	0	0.00	5	15.00	15.00	-5	579	-0.86%
2018/06/15	1	15.50	5	15.40	15.45	-4	582	-0.69%
2018/06/14	0	0.00	1	15.40	15.40	-1	580	-0.17%
2018/06/13	0	0.00	1	15.45	15.45	-1	579	-0.17%
2018/06/11	5	15.85	0	0.00	15.85	5	556	0.90%
2018/06/07	0	0.00	1	16.15	16.05	-1	561	-0.18%
2018/06/05	0	0.00	2	15.90	15.85	-2	550	-0.36%
2018/06/04	7	15.95	1	16.00	15.90	6	553	1.08%
2018/05/31	10	15.64	0	0.00	15.90	10	549	1.82%
2018/05/29	4	15.55	0	0.00	15.70	4	548	0.73%
2018/05/28	22	15.53	0	0.00	15.55	22	546	4.02%
2018/05/22	0	0.00	6	15.45	15.50	-6	583	-1.03%
2018/05/21	0	0.00	6	15.35	15.40	-6	589	-1.02%
2018/05/18	1	15.30	0	0.00	15.40	1	595	0.17%
2018/05/17	0	0.00	2	15.30	15.35	-2	606	-0.33%
2018/05/16	0	0.00	3	15.22	15.30	-3	610	-0.49%
2018/05/15	16.9	15.20	0	0.00	15.25	16.9	617	2.74%
2018/05/14	1	15.20	0	0.00	15.15	1	652	0.15%
2018/05/11	0	0.00	3	15.27	15.20	-3	660	-0.45%
2018/05/09	1	15.40	1	15.45	15.40	0	674	0.00%
2018/05/07	1	15.25	3	15.30	15.25	-2	710	-0.28%
2018/05/04	1	15.20	0	0.00	15.20	1	726	0.14%
2018/05/02	4	15.26	0	0.00	15.30	4	780	0.51%
2018/04/27	0	0.00	9	15.17	15.10	-9	903	-1.00%
2018/04/26	0	0.00	1	15.35	15.10	-1	909	-0.11%
2018/04/24	1	15.70	19	15.78	15.65	-18	928	-1.94%
2018/04/17	1	15.80	0	0.00	15.85	1	1,022	0.10%
2018/04/16	0	0.00	2	16.03	15.95	-2	1,040	-0.19%
2018/04/13	0	0.00	5	16.17	16.20	-5	1,133	-0.44%
2018/04/12	0	0.00	7	16.13	16.20	-7	1,146	-0.61%
2018/04/11	3	16.35	2	16.28	16.30	1	1,157	0.09%
2018/04/10	0	0.00	2	16.23	16.10	-2	1,199	-0.17%
2018/04/09	0	0.00	6	16.57	16.30	-6	1,207	-0.50%
2018/04/03	0	0.00	30.9	15.81	15.85	-30.9	1,199	-2.58%
2018/04/02	0	0.00	1	16.25	15.90	-1	1,248	-0.08%
2018/03/30	2	16.50	6	16.48	16.40	-4	1,244	-0.32%
2018/03/29	5	16.45	0	0.00	16.45	5	1,262	0.40%
2018/03/28	9	16.20	0	0.00	16.30	9	1,268	0.71%
2018/03/27	57	16.24	0	0.00	16.20	57	1,287	4.43%
2018/03/26	38	16.03	22	16.04	16.10	16	1,293	1.24%
2018/03/23	71	15.89	3	15.95	15.90	68	1,313	5.18%
2018/03/22	17	16.15	0	0.00	16.10	17	1,316	1.29%
2018/03/21	47	16.40	0	0.00	16.50	47	1,324	3.55%
2018/03/20	22	16.15	0	0.00	16.20	22	1,323	1.66%
2018/03/19	36	16.35	0	0.00	16.30	36	1,340	2.69%
2018/03/16	28	16.38	0	0.00	16.35	28	1,357	2.06%
2018/03/15	47	16.36	0	0.00	16.30	47	1,366	3.44%
2018/03/14	21	16.05	0	0.00	16.05	21	1,392	1.51%
2018/03/13	30	15.90	6	15.89	15.90	24	1,400	1.71%
2018/03/12	28	15.89	10	15.89	15.80	18	1,425	1.26%
2018/03/09	11	15.67	5	15.70	15.65	6	1,446	0.41%
2018/03/08	11	15.62	16	15.64	15.65	-5	1,486	-0.34%
2018/03/07	2	15.60	21	15.53	15.50	-19	1,548	-1.23%
2018/03/06	3	15.65	18	15.66	15.65	-15	1,823	-0.82%
2018/03/05	29	15.52	7	15.52	15.65	22	2,163	1.02%
2018/03/02	2	15.50	12	15.51	15.55	-10	2,397	-0.42%
2018/03/01	19	15.66	12	15.63	15.70	7	2,518	0.28%
2018/02/27	20	15.75	8	15.69	15.70	12	2,741	0.44%
2018/02/26	18	15.88	72	15.98	15.75	-54	2,847	-1.90%
2018/02/23	44	15.68	8	15.63	15.70	36	2,906	1.24%
2018/02/22	22	15.49	7	15.56	15.55	15	2,918	0.51%
2018/02/21	23	15.48	11	15.47	15.50	12	2,925	0.41%
2018/02/12	0	0.00	17	15.39	15.30	-17	2,945	-0.58%
2018/02/09	0	0.00	19	15.00	15.40	-19	3,030	-0.63%
2018/02/07	10	15.75	12	15.69	15.50	-2	3,073	-0.07%
2018/02/06	0	0.00	284	15.63	15.40	-284	3,125	-9.09%	大賣/鉅額交易
2018/02/05	22	16.33	11	16.28	16.25	11	3,221	0.34%
2018/02/02	16	16.52	0	0.00	16.50	16	3,293	0.49%
2018/02/01	1	16.50	0	0.00	16.45	1	3,313	0.03%
2018/01/31	22	16.40	7	16.31	16.45	15	3,338	0.45%
2018/01/30	2	16.75	2	16.50	16.40	0	3,406	0.00%
2018/01/29	1	17.05	16	16.94	16.75	-15	3,428	-0.44%
2018/01/26	2	17.20	0	0.00	17.05	2	3,459	0.06%
2018/01/25	0	0.00	105	17.15	16.95	-105	3,560	-2.95%	大賣/鉅額交易
2018/01/24	69	17.56	0	0.00	17.55	69	3,853	1.79%
2018/01/23	51	17.08	5	16.92	17.00	46	3,865	1.19%
2018/01/22	32	16.78	49	16.79	16.80	-17	3,860	-0.44%
2018/01/19	0	0.00	6	16.85	16.80	-6	3,943	-0.15%
2018/01/18	0	0.00	37	17.00	16.90	-37	3,952	-0.94%
2018/01/11	2	17.00	36	16.88	16.85	-34	4,033	-0.84%
2018/01/10	1	16.80	0	0.00	16.70	1	4,014	0.02%
2018/01/09	0	0.00	95	16.86	16.60	-95	4,010	-2.37%
2018/01/08	0	0.00	17	16.69	16.60	-17	3,934	-0.43%
2018/01/05	0	0.00	18	17.00	16.85	-18	3,925	-0.46%
2018/01/04	0	0.00	45	17.02	17.05	-45	3,929	-1.15%
2018/01/03	0	0.00	65	16.63	16.55	-65	3,901	-1.67%
2018/01/02	0	0.00	13	16.51	16.60	-13	3,912	-0.33%