良得電 (2462)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
24.90
漲跌
▲0.25
漲幅
+1.01%
成交量
283張
產業
上市電子零組件類股▼0.05%
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	0.00	7	24.75	24.65	-7	174	-4.01%
2025/03/31	0	0.00	12	24.49	24.90	-12	170	-7.04%
2025/03/26	1	27.55	0	0.00	27.25	1	162	0.61%
2025/03/25	4	26.90	0	0.00	27.00	4	160	2.49%
2025/03/24	5	26.80	0	0.00	26.75	5	160	3.11%
2025/03/21	11	26.85	0	0.00	26.80	11	170	6.44%
2025/03/17	1	26.70	0	0.00	26.80	1	180	0.55%
2025/03/14	3	26.35	1	26.35	26.50	2	181	1.10%
2025/03/11	10	25.87	0	0.00	26.00	10	189	5.28%
2025/03/04	0	0.00	4	26.85	26.95	-4	190	-2.10%
2025/02/19	0	0.00	8	27.10	27.20	-8	213	-3.75%
2025/02/18	0	0.00	2	27.05	27.15	-2	215	-0.93%
2025/02/14	4	27.00	1	27.00	26.90	3	220	1.36%
2025/02/13	2	26.35	1	26.35	26.50	1	230	0.43%
2025/02/12	0	0.00	1	25.85	26.00	-1	247	-0.40%
2025/02/10	0	0.00	11	26.41	26.55	-11	251	-4.38%
2025/02/07	0	0.00	5	26.21	26.35	-5	250	-2.00%
2025/02/06	0	0.00	0.2	26.35	26.40	-0.2	251	-0.08%
2025/01/20	3	25.38	1	25.15	25.50	2	273	0.73%
2025/01/16	4	25.25	0	0.00	25.45	4	323	1.24%
2025/01/15	0	0.00	8	25.26	25.40	-8	324	-2.46%
2025/01/13	4	24.66	9	24.62	24.60	-5	326	-1.53%
2025/01/10	1	25.40	0	0.00	25.25	1	324	0.31%
2025/01/09	5	25.64	2	25.40	25.05	3	323	0.93%
2025/01/08	0	0.00	2	25.20	25.25	-2	323	-0.62%
2025/01/07	1	26.00	5.4	25.54	25.40	-4.4	325	-1.35%
2025/01/06	4	25.63	1	25.50	25.80	3	324	0.92%
2025/01/03	0	0.00	22	25.78	25.55	-22	321	-6.84%
2025/01/02	0	0.00	6	25.98	26.00	-6	320	-1.87%
2024/12/31	2	26.10	7	25.87	26.10	-5	320	-1.56%
2024/12/30	6	26.06	1	26.10	26.00	5	320	1.56%
2024/12/27	0	0.00	7	26.19	26.15	-7	319	-2.19%
2024/12/26	5	26.46	0	0.00	26.35	5	319	1.56%
2024/12/25	6	26.27	0.2	26.30	26.25	5.8	318	1.83%
2024/12/24	6	26.58	3	26.40	26.35	3	317	0.94%
2024/12/23	2	26.38	2	26.48	26.40	0	318	0.00%
2024/12/20	10	26.50	10	26.35	26.25	0	319	0.00%
2024/12/19	0	0.00	5	26.12	26.35	-5	317	-1.57%
2024/12/18	1	26.25	1	26.20	26.35	0	319	0.00%
2024/12/17	19.3	25.86	26	26.00	25.90	-6.7	321	-2.09%
2024/12/16	0	0.00	7	25.91	25.85	-7	311	-2.25%
2024/12/13	5	26.65	37	26.46	26.05	-32	309	-10.36%
2024/12/12	0	0.00	13	27.30	27.10	-13	301	-4.31%
2024/12/11	0	0.00	20	27.36	27.20	-20	303	-6.59%
2024/12/10	0	0.00	6	27.75	27.75	-6	305	-1.97%
2024/12/09	0	0.00	8	27.69	27.85	-8	308	-2.60%
2024/12/06	0	0.00	23	28.07	28.15	-23	308	-7.46%
2024/12/05	0	0.00	7	27.64	27.55	-7	303	-2.31%
2024/12/04	1	27.45	2	27.40	27.85	-1	302	-0.33%
2024/12/03	3	27.37	5	27.42	27.45	-2	307	-0.65%
2024/12/02	3	27.23	13	27.22	27.15	-10	308	-3.24%
2024/11/29	8	27.25	2	27.33	27.25	6	308	1.94%
2024/11/27	2	28.25	0	0.00	27.50	2	313	0.64%
2024/11/26	1	28.35	1	28.40	28.25	0	311	0.00%
2024/11/25	6	28.33	2	28.35	28.35	4	311	1.28%
2024/11/22	2	28.05	0	0.00	28.35	2	313	0.64%
2024/11/21	0	0.00	1	27.20	27.10	-1	306	-0.33%
2024/11/20	1	27.20	2	27.15	27.20	-1	313	-0.32%
2024/11/19	4	26.96	0	0.00	27.10	4	332	1.20%
2024/11/14	2	26.63	3	26.60	26.50	-1	338	-0.30%
2024/11/13	4	27.03	4	26.95	27.05	0	335	0.00%
2024/11/12	5	26.73	8	26.78	26.80	-3	331	-0.91%
2024/11/11	0	0.00	13	27.90	27.80	-13	319	-4.07%
2024/11/04	0	0.00	2	29.58	29.35	-2	320	-0.62%
2024/10/30	0	0.00	6	30.03	30.25	-6	333	-1.80%
2024/10/28	3	30.90	8	30.90	30.50	-5	329	-1.52%
2024/10/23	16	32.21	2	32.83	32.80	14	309	4.52%
2024/10/22	12	31.02	1	31.10	31.15	11	284	3.87%
2024/10/21	2	30.90	2	30.85	30.95	0	291	0.00%
2024/10/18	3	31.10	1	30.80	30.90	2	303	0.66%
2024/10/17	14	31.10	0	0.00	31.00	14	307	4.56%
2024/10/16	4	30.96	0	0.00	31.00	4	324	1.23%
2024/10/15	11	30.85	1	30.75	31.20	10	334	2.99%
2024/10/14	16	30.27	0	0.00	30.50	16	336	4.75%
2024/10/11	6	30.48	1	30.35	30.20	5	337	1.48%
2024/10/09	2	31.10	5	30.76	30.75	-3	342	-0.88%
2024/10/08	2	31.28	0	0.00	31.10	2	344	0.58%
2024/10/07	5	31.47	0	0.00	31.60	5	352	1.42%
2024/10/04	4	31.38	0	0.00	31.40	4	362	1.10%
2024/10/01	5	31.59	0	0.00	31.70	5	373	1.34%
2024/09/30	1	31.75	0	0.00	31.75	1	377	0.26%
2024/09/27	10	31.71	0	0.00	31.85	10	379	2.63%
2024/09/26	8	31.85	0	0.00	31.60	8	382	2.09%
2024/09/25	17	31.78	2	31.70	31.80	15	383	3.91%
2024/09/24	4	31.64	4	31.51	31.50	0	383	0.00%
2024/09/23	1	31.75	0	0.00	31.75	1	385	0.26%
2024/09/20	6	31.53	0	0.00	31.65	6	387	1.55%
2024/09/19	12	31.11	0	0.00	31.30	12	388	3.09%
2024/09/18	8	30.83	0	0.00	30.60	8	390	2.05%
2024/09/16	3	30.73	0	0.00	30.85	3	392	0.76%
2024/09/13	1	30.50	0	0.00	30.55	1	395	0.25%
2024/09/12	12	30.30	0	0.00	30.50	12	400	3.00%
2024/09/11	5	30.00	0	0.00	29.95	5	403	1.24%
2024/09/10	7	30.45	0	0.00	29.80	7	413	1.69%
2024/09/09	15	30.40	0	0.00	30.55	15	415	3.61%
2024/09/06	5	30.77	0	0.00	30.80	5	417	1.20%
2024/09/05	4	31.20	0	0.00	30.60	4	417	0.96%
2024/09/04	11	31.00	2	31.25	30.60	9	420	2.14%
2024/09/03	4	32.84	0	0.00	32.40	4	423	0.95%
2024/09/02	8	33.28	0	0.00	33.00	8	432	1.85%
2024/08/30	12	33.28	2	33.25	33.25	10	435	2.29%
2024/08/29	5	32.74	0	0.00	32.90	5	435	1.15%
2024/08/27	2	32.83	0	0.00	33.00	2	446	0.45%
2024/08/26	9	32.97	0	0.00	33.00	9	455	1.97%
2024/08/23	8	32.59	0	0.00	32.70	8	457	1.75%
2024/08/22	38	32.96	0	0.00	32.80	38	466	8.15%
2024/08/21	11	32.77	20	32.64	32.40	-9	461	-1.95%
2024/08/20	0	0.00	18	33.15	33.30	-18	444	-4.05%
2024/08/19	3	31.33	0	0.00	32.00	3	438	0.68%
2024/08/16	1	31.45	0	0.00	31.15	1	437	0.23%
2024/08/15	10	31.19	0	0.00	31.30	10	440	2.27%
2024/08/14	8	31.09	0	0.00	31.10	8	442	1.81%
2024/08/13	9	30.81	0	0.00	30.85	9	445	2.02%
2024/08/12	6	31.18	0.4	31.00	31.15	5.6	447	1.26%
2024/08/09	20	30.88	0	0.00	31.05	20	454	4.40%
2024/08/08	7.6	30.37	0	0.00	30.40	7.6	453	1.68%
2024/08/07	47	30.37	0	0.00	30.85	47	454	10.34%
2024/08/06	34	28.09	1	29.10	28.70	33	449	7.34%
2024/08/05	0	0.00	7	29.44	29.00	-7	441	-1.59%
2024/08/02	3	32.67	2	32.35	32.20	1	431	0.23%
2024/08/01	10	32.58	0	0.00	32.85	10	434	2.30%
2024/07/31	0	0.00	1.1	31.68	31.90	-1.1	435	-0.25%
2024/07/30	18	31.73	2	31.55	31.90	16	440	3.63%
2024/07/29	12	31.62	1	31.15	31.15	11	440	2.50%
2024/07/26	14	32.26	0	0.00	32.25	14	438	3.19%
2024/07/23	18	33.21	3	33.05	33.20	15	435	3.44%
2024/07/22	7	32.53	27	32.80	32.25	-20	435	-4.59%
2024/07/19	2	33.88	38	33.84	33.30	-36	429	-8.39%
2024/07/18	1	34.85	19	34.82	34.85	-18	420	-4.28%
2024/07/17	30	35.07	17	34.85	35.15	13	423	3.07%
2024/07/16	28	35.81	14	35.81	35.60	14	409	3.42%
2024/07/15	13	35.93	0.4	35.80	35.85	12.6	407	3.10%
2024/07/12	24	35.95	1	35.85	35.85	23	407	5.64%
2024/07/11	37	36.24	2	36.13	35.90	35	407	8.60%
2024/07/10	28	35.88	0	0.00	35.90	28	416	6.72%
2024/07/09	10	35.83	3	35.52	35.65	7	420	1.66%
2024/07/08	5	36.59	0	0.00	36.20	5	417	1.20%
2024/07/05	40	36.16	0	0.00	36.40	40	409	9.76%
2024/07/04	14	35.91	0	0.00	35.95	14	405	3.45%
2024/07/03	10	35.75	5	35.71	35.75	5	405	1.23%
2024/07/02	21	35.57	0	0.00	35.65	21	407	5.15%
2024/07/01	21	35.16	0	0.00	35.15	21	407	5.15%
2024/06/28	6	35.23	2	35.08	35.05	4	413	0.97%
2024/06/27	5	35.07	0	0.00	35.00	5	415	1.20%
2024/06/26	4	35.33	0	0.00	35.20	4	419	0.95%
2024/06/25	10	34.91	0	0.00	35.05	10	436	2.29%
2024/06/24	8	35.16	1	35.00	34.95	7	438	1.59%
2024/06/21	10	35.49	0	0.00	35.50	10	443	2.26%
2024/06/20	4	35.60	0	0.00	35.60	4	445	0.90%
2024/06/19	1	35.65	6	35.76	35.55	-5	444	-1.13%
2024/06/18	0	0.00	8	35.89	35.70	-8	444	-1.80%
2024/06/17	40	35.71	0	0.00	36.20	40	443	9.02%
2024/06/14	22	35.13	0	0.00	35.25	22	433	5.07%
2024/06/13	8	35.11	0	0.00	35.10	8	434	1.84%
2024/06/12	11	35.17	0	0.00	35.30	11	443	2.48%
2024/06/11	18	35.51	0	0.00	35.15	18	447	4.02%
2024/06/06	4	35.14	2	35.55	35.20	2	469	0.43%
2024/06/05	12	35.16	0	0.00	34.95	12	484	2.48%
2024/06/03	43	35.41	0	0.00	35.45	43	517	8.31%
2024/05/31	32	35.17	0	0.00	35.25	32	541	5.91%
2024/05/30	8	35.23	0	0.00	34.90	8	569	1.40%
2024/05/29	5	35.12	0	0.00	35.05	5	653	0.77%
2024/05/28	19	35.04	0	0.00	34.80	19	722	2.63%
2024/05/24	1	33.90	0	0.00	34.25	1	781	0.13%
2024/05/23	14	33.90	0	0.00	33.80	14	820	1.71%
2024/05/22	2	34.10	1	34.10	34.05	1	854	0.12%
2024/05/21	9	33.76	0	0.00	34.20	9	857	1.05%
2024/05/20	19	33.54	0	0.00	33.45	19	860	2.21%
2024/05/17	6	33.71	0	0.00	33.45	6	872	0.69%
2024/05/15	16	33.65	0	0.00	33.50	16	912	1.75%
2024/05/14	15	33.90	0	0.00	33.85	15	913	1.64%
2024/05/13	17	33.73	0	0.00	34.00	17	917	1.85%
2024/05/10	12	33.60	0	0.00	33.75	12	920	1.30%
2024/05/09	1	33.30	0	0.00	33.25	1	926	0.11%
2024/05/08	2	33.28	0	0.00	33.40	2	934	0.21%
2024/05/06	1	32.65	0	0.00	32.75	1	929	0.11%
2024/04/30	0	0.00	2	32.90	33.25	-2	932	-0.21%
2024/04/26	0	0.00	5	32.61	32.65	-5	942	-0.53%
2024/04/25	1	33.10	4	32.90	32.80	-3	945	-0.32%
2024/04/24	8	33.15	0	0.00	33.30	8	947	0.84%
2024/04/23	3	32.58	8	33.53	32.75	-5	954	-0.52%
2024/04/22	0	0.00	5	33.25	33.30	-5	964	-0.52%
2024/04/19	1	33.85	15	33.02	33.20	-14	964	-1.45%
2024/04/18	0	0.00	11	34.26	34.35	-11	961	-1.14%
2024/04/17	30	33.62	6	33.51	33.80	24	972	2.47%
2024/04/16	0	0.00	44	33.57	33.35	-44	980	-4.49%
2024/04/15	0	0.00	33	34.78	34.70	-33	978	-3.37%
2024/04/12	7	35.51	10	35.50	35.40	-3	993	-0.30%
2024/04/10	0	0.00	17	35.60	35.55	-17	1,002	-1.70%
2024/04/09	3	35.27	25	35.28	35.40	-22	1,010	-2.18%
2024/04/08	3	34.93	7	34.94	35.05	-4	1,021	-0.39%