良得電 (2462)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
28.35
漲跌
▲1.25
漲幅
+4.61%
成交量
715張
產業
上市電子零組件類股
103人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	28.05	0	0.00	28.35	2	313	0.64%
2024/11/21	0	0.00	1	27.20	27.10	-1	306	-0.33%
2024/11/20	1	27.20	2	27.15	27.20	-1	313	-0.32%
2024/11/19	4	26.96	0	0.00	27.10	4	332	1.20%
2024/11/14	2	26.63	3	26.60	26.50	-1	338	-0.30%
2024/11/13	4	27.03	4	26.95	27.05	0	335	0.00%
2024/11/12	5	26.73	8	26.78	26.80	-3	331	-0.91%
2024/11/11	0	0.00	13	27.90	27.80	-13	319	-4.07%
2024/11/04	0	0.00	2	29.58	29.35	-2	320	-0.62%
2024/10/30	0	0.00	6	30.03	30.25	-6	333	-1.80%
2024/10/28	3	30.90	8	30.90	30.50	-5	329	-1.52%
2024/10/23	16	32.21	2	32.83	32.80	14	309	4.52%
2024/10/22	12	31.02	1	31.10	31.15	11	284	3.87%
2024/10/21	2	30.90	2	30.85	30.95	0	291	0.00%
2024/10/18	3	31.10	1	30.80	30.90	2	303	0.66%
2024/10/17	14	31.10	0	0.00	31.00	14	307	4.56%
2024/10/16	4	30.96	0	0.00	31.00	4	324	1.23%
2024/10/15	11	30.85	1	30.75	31.20	10	334	2.99%
2024/10/14	16	30.27	0	0.00	30.50	16	336	4.75%
2024/10/11	6	30.48	1	30.35	30.20	5	337	1.48%
2024/10/09	2	31.10	5	30.76	30.75	-3	342	-0.88%
2024/10/08	2	31.28	0	0.00	31.10	2	344	0.58%
2024/10/07	5	31.47	0	0.00	31.60	5	352	1.42%
2024/10/04	4	31.38	0	0.00	31.40	4	362	1.10%
2024/10/01	5	31.59	0	0.00	31.70	5	373	1.34%
2024/09/30	1	31.75	0	0.00	31.75	1	377	0.26%
2024/09/27	10	31.71	0	0.00	31.85	10	379	2.63%
2024/09/26	8	31.85	0	0.00	31.60	8	382	2.09%
2024/09/25	17	31.78	2	31.70	31.80	15	383	3.91%
2024/09/24	4	31.64	4	31.51	31.50	0	383	0.00%
2024/09/23	1	31.75	0	0.00	31.75	1	385	0.26%
2024/09/20	6	31.53	0	0.00	31.65	6	387	1.55%
2024/09/19	12	31.11	0	0.00	31.30	12	388	3.09%
2024/09/18	8	30.83	0	0.00	30.60	8	390	2.05%
2024/09/16	3	30.73	0	0.00	30.85	3	392	0.76%
2024/09/13	1	30.50	0	0.00	30.55	1	395	0.25%
2024/09/12	12	30.30	0	0.00	30.50	12	400	3.00%
2024/09/11	5	30.00	0	0.00	29.95	5	403	1.24%
2024/09/10	7	30.45	0	0.00	29.80	7	413	1.69%
2024/09/09	15	30.40	0	0.00	30.55	15	415	3.61%
2024/09/06	5	30.77	0	0.00	30.80	5	417	1.20%
2024/09/05	4	31.20	0	0.00	30.60	4	417	0.96%
2024/09/04	11	31.00	2	31.25	30.60	9	420	2.14%
2024/09/03	4	32.84	0	0.00	32.40	4	423	0.95%
2024/09/02	8	33.28	0	0.00	33.00	8	432	1.85%
2024/08/30	12	33.28	2	33.25	33.25	10	435	2.29%
2024/08/29	5	32.74	0	0.00	32.90	5	435	1.15%
2024/08/27	2	32.83	0	0.00	33.00	2	446	0.45%
2024/08/26	9	32.97	0	0.00	33.00	9	455	1.97%
2024/08/23	8	32.59	0	0.00	32.70	8	457	1.75%
2024/08/22	38	32.96	0	0.00	32.80	38	466	8.15%
2024/08/21	11	32.77	20	32.64	32.40	-9	461	-1.95%
2024/08/20	0	0.00	18	33.15	33.30	-18	444	-4.05%
2024/08/19	3	31.33	0	0.00	32.00	3	438	0.68%
2024/08/16	1	31.45	0	0.00	31.15	1	437	0.23%
2024/08/15	10	31.19	0	0.00	31.30	10	440	2.27%
2024/08/14	8	31.09	0	0.00	31.10	8	442	1.81%
2024/08/13	9	30.81	0	0.00	30.85	9	445	2.02%
2024/08/12	6	31.18	0.4	31.00	31.15	5.6	447	1.26%
2024/08/09	20	30.88	0	0.00	31.05	20	454	4.40%
2024/08/08	7.6	30.37	0	0.00	30.40	7.6	453	1.68%
2024/08/07	47	30.37	0	0.00	30.85	47	454	10.34%
2024/08/06	34	28.09	1	29.10	28.70	33	449	7.34%
2024/08/05	0	0.00	7	29.44	29.00	-7	441	-1.59%
2024/08/02	3	32.67	2	32.35	32.20	1	431	0.23%
2024/08/01	10	32.58	0	0.00	32.85	10	434	2.30%
2024/07/31	0	0.00	1.1	31.68	31.90	-1.1	435	-0.25%
2024/07/30	18	31.73	2	31.55	31.90	16	440	3.63%
2024/07/29	12	31.62	1	31.15	31.15	11	440	2.50%
2024/07/26	14	32.26	0	0.00	32.25	14	438	3.19%
2024/07/23	18	33.21	3	33.05	33.20	15	435	3.44%
2024/07/22	7	32.53	27	32.80	32.25	-20	435	-4.59%
2024/07/19	2	33.88	38	33.84	33.30	-36	429	-8.39%
2024/07/18	1	34.85	19	34.82	34.85	-18	420	-4.28%
2024/07/17	30	35.07	17	34.85	35.15	13	423	3.07%
2024/07/16	28	35.81	14	35.81	35.60	14	409	3.42%
2024/07/15	13	35.93	0.4	35.80	35.85	12.6	407	3.10%
2024/07/12	24	35.95	1	35.85	35.85	23	407	5.64%
2024/07/11	37	36.24	2	36.13	35.90	35	407	8.60%
2024/07/10	28	35.88	0	0.00	35.90	28	416	6.72%
2024/07/09	10	35.83	3	35.52	35.65	7	420	1.66%
2024/07/08	5	36.59	0	0.00	36.20	5	417	1.20%
2024/07/05	40	36.16	0	0.00	36.40	40	409	9.76%
2024/07/04	14	35.91	0	0.00	35.95	14	405	3.45%
2024/07/03	10	35.75	5	35.71	35.75	5	405	1.23%
2024/07/02	21	35.57	0	0.00	35.65	21	407	5.15%
2024/07/01	21	35.16	0	0.00	35.15	21	407	5.15%
2024/06/28	6	35.23	2	35.08	35.05	4	413	0.97%
2024/06/27	5	35.07	0	0.00	35.00	5	415	1.20%
2024/06/26	4	35.33	0	0.00	35.20	4	419	0.95%
2024/06/25	10	34.91	0	0.00	35.05	10	436	2.29%
2024/06/24	8	35.16	1	35.00	34.95	7	438	1.59%
2024/06/21	10	35.49	0	0.00	35.50	10	443	2.26%
2024/06/20	4	35.60	0	0.00	35.60	4	445	0.90%
2024/06/19	1	35.65	6	35.76	35.55	-5	444	-1.13%
2024/06/18	0	0.00	8	35.89	35.70	-8	444	-1.80%
2024/06/17	40	35.71	0	0.00	36.20	40	443	9.02%
2024/06/14	22	35.13	0	0.00	35.25	22	433	5.07%
2024/06/13	8	35.11	0	0.00	35.10	8	434	1.84%
2024/06/12	11	35.17	0	0.00	35.30	11	443	2.48%
2024/06/11	18	35.51	0	0.00	35.15	18	447	4.02%
2024/06/06	4	35.14	2	35.55	35.20	2	469	0.43%
2024/06/05	12	35.16	0	0.00	34.95	12	484	2.48%
2024/06/03	43	35.41	0	0.00	35.45	43	517	8.31%
2024/05/31	32	35.17	0	0.00	35.25	32	541	5.91%
2024/05/30	8	35.23	0	0.00	34.90	8	569	1.40%
2024/05/29	5	35.12	0	0.00	35.05	5	653	0.77%
2024/05/28	19	35.04	0	0.00	34.80	19	722	2.63%
2024/05/24	1	33.90	0	0.00	34.25	1	781	0.13%
2024/05/23	14	33.90	0	0.00	33.80	14	820	1.71%
2024/05/22	2	34.10	1	34.10	34.05	1	854	0.12%
2024/05/21	9	33.76	0	0.00	34.20	9	857	1.05%
2024/05/20	19	33.54	0	0.00	33.45	19	860	2.21%
2024/05/17	6	33.71	0	0.00	33.45	6	872	0.69%
2024/05/15	16	33.65	0	0.00	33.50	16	912	1.75%
2024/05/14	15	33.90	0	0.00	33.85	15	913	1.64%
2024/05/13	17	33.73	0	0.00	34.00	17	917	1.85%
2024/05/10	12	33.60	0	0.00	33.75	12	920	1.30%
2024/05/09	1	33.30	0	0.00	33.25	1	926	0.11%
2024/05/08	2	33.28	0	0.00	33.40	2	934	0.21%
2024/05/06	1	32.65	0	0.00	32.75	1	929	0.11%
2024/04/30	0	0.00	2	32.90	33.25	-2	932	-0.21%
2024/04/26	0	0.00	5	32.61	32.65	-5	942	-0.53%
2024/04/25	1	33.10	4	32.90	32.80	-3	945	-0.32%
2024/04/24	8	33.15	0	0.00	33.30	8	947	0.84%
2024/04/23	3	32.58	8	33.53	32.75	-5	954	-0.52%
2024/04/22	0	0.00	5	33.25	33.30	-5	964	-0.52%
2024/04/19	1	33.85	15	33.02	33.20	-14	964	-1.45%
2024/04/18	0	0.00	11	34.26	34.35	-11	961	-1.14%
2024/04/17	30	33.62	6	33.51	33.80	24	972	2.47%
2024/04/16	0	0.00	44	33.57	33.35	-44	980	-4.49%
2024/04/15	0	0.00	33	34.78	34.70	-33	978	-3.37%
2024/04/12	7	35.51	10	35.50	35.40	-3	993	-0.30%
2024/04/10	0	0.00	17	35.60	35.55	-17	1,002	-1.70%
2024/04/09	3	35.27	25	35.28	35.40	-22	1,010	-2.18%
2024/04/08	3	34.93	7	34.94	35.05	-4	1,021	-0.39%
2024/04/03	0	0.00	13	34.81	34.95	-13	1,031	-1.26%
2024/04/02	0	0.00	13	35.19	35.00	-13	1,070	-1.21%
2024/04/01	8	35.34	2	35.38	35.25	6	1,152	0.52%
2024/03/28	2	35.55	98	35.54	35.25	-96	1,170	-8.20%
2024/03/27	11	35.95	0	0.00	35.80	11	1,164	0.94%
2024/03/26	12	36.24	30	36.29	35.90	-18	1,168	-1.54%
2024/03/25	51	36.84	0	0.00	36.95	51	1,172	4.35%
2024/03/22	6	36.70	0	0.00	36.85	6	1,181	0.51%
2024/03/21	1	36.50	0	0.00	36.65	1	1,211	0.09%
2024/03/20	7	36.59	1	36.60	36.45	6	1,232	0.49%
2024/03/18	0	0.00	1	36.15	36.60	-1	1,281	-0.08%
2024/03/15	46	36.89	62	36.60	36.50	-16	1,314	-1.22%
2024/03/14	0	0.00	3	35.85	36.05	-3	1,321	-0.23%
2024/03/12	47	36.54	0	0.00	36.55	47	1,371	3.43%
2024/03/11	82	36.68	0	0.00	36.30	82	1,381	5.93%
2024/03/08	99	37.96	0	0.00	37.60	99	1,417	6.98%
2024/03/07	146	38.85	0	0.00	38.50	146	1,462	9.98%	大買/鉅額交易
2024/03/06	101	39.63	0	0.00	39.55	101	1,477	6.84%	大買/鉅額交易
2024/03/05	38	39.33	1	39.50	39.30	37	1,470	2.52%
2024/03/04	43	40.02	0	0.00	39.85	43	1,470	2.92%
2024/03/01	160	39.54	0	0.00	39.75	160	1,424	11.23%	大買/鉅額交易
2024/02/29	116	38.82	0	0.00	38.85	116	1,390	8.34%	大買/鉅額交易
2024/02/27	99	38.35	0	0.00	38.45	99	1,377	7.19%
2024/02/26	83	38.55	0	0.00	38.40	83	1,404	5.91%
2024/02/23	46	38.15	0	0.00	38.10	46	1,429	3.22%
2024/02/22	45	37.24	0	0.00	37.30	45	1,502	2.99%
2024/02/21	29	37.33	0	0.00	37.25	29	1,734	1.67%
2024/02/20	30	36.92	0	0.00	37.30	30	1,772	1.69%
2024/02/19	82	37.38	0	0.00	37.25	82	1,865	4.40%
2024/02/16	94	35.91	10	36.03	36.20	84	1,992	4.22%
2024/02/15	76	34.83	1	34.90	35.00	75	2,026	3.70%
2024/02/05	1	34.60	2	34.43	34.55	-1	2,132	-0.05%
2024/02/02	51.8	34.93	0	0.00	34.90	51.8	2,224	2.33%
2024/02/01	65	34.81	0	0.00	34.70	65	2,508	2.59%
2024/01/31	2	35.38	0	0.00	34.95	2	2,687	0.07%
2024/01/30	1	35.70	0	0.00	35.80	1	2,721	0.04%
2024/01/29	2	35.70	0	0.00	35.85	2	2,759	0.07%
2024/01/26	27	35.44	0	0.00	35.40	27	2,780	0.97%
2024/01/24	1	36.05	3	36.03	36.10	-2	2,859	-0.07%
2024/01/23	23	35.72	4	35.83	35.90	19	2,910	0.65%
2024/01/22	20	35.66	2	35.63	35.65	18	2,987	0.60%
2024/01/19	26	35.27	0	0.00	35.35	26	3,123	0.83%
2024/01/18	10	35.24	0	0.00	35.15	10	3,171	0.32%
2024/01/17	0	0.00	3	35.27	35.40	-3	3,343	-0.09%
2024/01/16	22	35.65	17	35.99	35.50	5	3,405	0.15%
2024/01/15	13	36.37	3	36.30	36.40	10	3,427	0.29%
2024/01/12	1	36.45	12	36.19	36.15	-11	3,454	-0.32%
2024/01/11	1	36.55	0	0.00	36.40	1	3,528	0.03%
2024/01/10	8	36.80	19	36.79	36.55	-11	3,537	-0.31%
2024/01/09	55	37.08	40	37.10	37.15	15	3,582	0.42%
2024/01/08	2	37.45	23	37.61	37.35	-21	3,599	-0.58%
2024/01/05	1	38.05	12	38.03	38.05	-11	3,616	-0.30%
2024/01/04	2	38.05	8	38.05	38.00	-6	3,621	-0.17%
2024/01/03	56	38.08	40	38.01	38.05	16	3,637	0.44%
2024/01/02	44	39.12	17	38.87	38.55	27	3,641	0.74%
2023/12/29	8	38.65	20	38.66	38.55	-12	3,650	-0.33%
2023/12/28	40	39.22	33	38.96	38.95	7	3,651	0.19%
2023/12/27	7	39.26	64	39.24	38.55	-57	3,635	-1.57%
2023/12/26	16	38.59	0	0.00	38.50	16	3,581	0.45%
2023/12/25	9	38.51	10	38.39	38.40	-1	3,594	-0.03%
2023/12/22	0	0.00	40	37.81	37.70	-40	3,609	-1.11%
2023/12/21	0	0.00	8	37.83	37.75	-8	3,634	-0.22%
2023/12/20	7	38.06	0	0.00	38.25	7	3,660	0.19%
2023/12/19	5	37.72	0	0.00	37.80	5	3,704	0.13%
2023/12/18	36	38.23	97	38.34	38.15	-61	3,783	-1.61%
2023/12/15	45	38.86	277	38.72	38.90	-232	3,834	-6.05%	大賣/鉅額交易
2023/12/14	28	39.17	19	39.04	39.05	9	3,996	0.23%
2023/12/13	98	39.18	6	39.47	38.90	92	4,350	2.11%
2023/12/12	121	40.20	1	40.00	39.50	120	4,683	2.56%	大買/鉅額交易
2023/12/11	95	39.40	67	39.04	39.50	28	4,776	0.59%
2023/12/08	109	40.09	171	39.11	39.00	-62	4,800	-1.29%	大買/大賣/
2023/12/07	208	39.84	113	39.03	39.50	95	4,826	1.97%	大買/大賣/
2023/12/06	2	38.98	348	38.93	38.90	-346	4,809	-7.19%	大賣/鉅額交易
2023/12/05	43	39.73	315	39.29	38.80	-272	4,794	-5.67%	大賣/鉅額交易
2023/12/04	3	40.13	27	40.13	39.75	-24	4,752	-0.50%
2023/12/01	1	40.05	19	40.22	40.00	-18	4,702	-0.38%
2023/11/30	9	39.99	14	39.85	39.90	-5	4,689	-0.11%
2023/11/29	32	39.75	21	39.69	40.05	11	4,697	0.23%
2023/11/28	73	39.86	6	39.68	39.30	67	4,680	1.43%
2023/11/27	1	39.50	60	39.74	39.40	-59	4,650	-1.27%
2023/11/24	5	40.08	110	40.04	40.05	-105	4,641	-2.26%	大賣/鉅額交易
2023/11/22	6	40.75	213	40.97	40.75	-207	4,614	-4.49%	大賣/鉅額交易
2023/11/21	0	0.00	130	41.47	41.00	-130	4,575	-2.84%	大賣/鉅額交易
2023/11/20	51	41.55	160	41.12	42.10	-109	4,512	-2.42%	大賣/鉅額交易
2023/11/17	0	0.00	395	39.38	39.30	-395	4,295	-9.19%	大賣/鉅額交易
2023/11/16	85	40.76	140	39.96	39.90	-55	4,282	-1.28%	大賣/
2023/11/15	1,171	40.51	97	39.18	40.65	1,074	4,216	25.47%	大買/鉅額交易
2023/11/14	0	0.00	514	38.30	38.10	-514	4,134	-12.43%	大賣/鉅額交易
2023/11/13	15	38.96	407	38.59	38.60	-392	4,130	-9.49%	大賣/鉅額交易
2023/11/10	1	40.65	460	40.26	40.30	-459	4,080	-11.25%	大賣/鉅額交易
2023/11/09	370	41.80	258	40.97	41.60	112	4,028	2.78%	大買/大賣/鉅額交易
2023/11/08	458	39.91	21	39.96	40.95	437	3,772	11.58%	大買/鉅額交易
2023/11/07	99	38.53	113	38.16	38.50	-14	3,621	-0.39%	大賣/
2023/11/06	0	0.00	96	37.80	37.45	-96	3,623	-2.65%
2023/11/03	39	38.91	17	38.70	38.30	22	3,633	0.61%
2023/11/02	215	38.73	59	38.41	38.90	156	3,725	4.19%	大買/鉅額交易
2023/11/01	7	37.50	34.3	38.54	37.50	-27.3	3,894	-0.70%
2023/10/31	82	40.24	11	39.72	38.45	71	4,007	1.77%
2023/10/30	15	39.31	39	40.31	39.30	-24	4,027	-0.60%
2023/10/27	35	40.93	184	40.72	40.95	-149	3,969	-3.75%	大賣/鉅額交易
2023/10/26	4	39.99	108	40.00	40.00	-104	3,906	-2.66%	大賣/鉅額交易
2023/10/25	1	40.75	309	40.67	40.55	-308	3,872	-7.95%	大賣/鉅額交易
2023/10/24	102	39.34	115	39.49	39.80	-13	3,762	-0.35%	大買/大賣/
2023/10/23	5	38.80	61	38.92	38.20	-56	3,710	-1.51%
2023/10/20	5	38.85	127	38.74	38.85	-122	3,724	-3.28%	大賣/鉅額交易
2023/10/19	79	38.91	61	39.26	39.65	18	3,716	0.48%
2023/10/18	37	38.54	83	38.22	37.60	-46	3,666	-1.25%
2023/10/17	225	39.56	59	39.38	39.15	166	3,649	4.55%	大買/鉅額交易
2023/10/16	23	37.61	42	38.75	38.95	-19	3,611	-0.53%
2023/10/13	0	0.00	164	37.47	37.00	-164	3,595	-4.56%	大賣/鉅額交易
2023/10/12	41	37.41	130	37.41	37.30	-89	3,576	-2.49%	大賣/
2023/10/11	32	37.29	34	37.58	37.10	-2	3,577	-0.06%
2023/10/06	1	38.35	32	38.22	38.15	-31	3,569	-0.87%
2023/10/05	0	0.00	90	38.85	38.50	-90	3,561	-2.53%
2023/10/04	25	39.06	6	39.10	39.25	19	3,550	0.54%
2023/10/03	137	40.18	5	40.04	39.55	132	3,544	3.72%	大買/鉅額交易
2023/10/02	127	40.23	50.9	39.98	40.35	76.1	3,539	2.15%	大買/
2023/09/28	6	38.66	7	38.72	38.90	-1	3,520	-0.03%
2023/09/27	17	38.28	1	38.50	38.15	16	3,507	0.46%
2023/09/26	32	39.02	0	0.00	38.85	32	3,486	0.92%
2023/09/25	149	40.27	91	39.84	40.20	58	3,483	1.66%	大買/
2023/09/22	0	0.00	52	39.35	39.30	-52	3,536	-1.47%
2023/09/21	2	40.75	68	40.22	40.00	-66	3,586	-1.84%
2023/09/20	16	41.36	213	41.29	41.30	-197	3,552	-5.55%	大賣/鉅額交易
2023/09/19	0	0.00	407	42.04	42.25	-407	3,500	-11.63%	大賣/鉅額交易
2023/09/18	130	43.43	409	42.72	43.55	-279	3,346	-8.34%	大買/大賣/鉅額交易
2023/09/15	75	40.74	341	39.17	40.35	-266	3,001	-8.86%	大賣/鉅額交易
2023/09/14	143	41.14	4	39.78	42.25	139	2,636	5.27%	大買/鉅額交易
2023/09/13	3	38.35	35	38.32	38.45	-32	2,520	-1.27%
2023/09/12	18	37.77	101	37.71	38.20	-83	2,490	-3.33%	大賣/
2023/09/11	3	35.82	94	36.21	36.55	-91	2,439	-3.73%
2023/09/08	2	36.28	14	36.03	35.90	-12	2,429	-0.49%
2023/09/07	0	0.00	31	36.74	36.35	-31	2,442	-1.27%
2023/09/06	0	0.00	45	37.70	37.40	-45	2,460	-1.83%
2023/09/05	7	37.60	18	37.64	37.85	-11	2,454	-0.45%
2023/09/04	0	0.00	71	37.21	37.25	-71	2,436	-2.91%
2023/09/01	0	0.00	27	36.29	36.10	-27	2,409	-1.12%
2023/08/31	7	36.81	33	36.62	36.75	-26	2,394	-1.09%
2023/08/30	7	35.46	39	35.69	35.65	-32	2,386	-1.34%
2023/08/29	13	34.93	10	34.71	34.00	3	2,363	0.13%
2023/08/28	7	36.74	62	37.17	36.60	-55	2,324	-2.37%
2023/08/25	100	38.73	31	38.63	38.50	69	2,304	2.99%
2023/08/24	85	38.61	83	38.75	39.25	2	2,279	0.09%
2023/08/23	72	38.14	1	38.10	38.40	71	2,234	3.18%
2023/08/22	56	37.69	2	37.98	37.80	54	2,224	2.43%
2023/08/21	162	37.61	0	0.00	37.40	162	2,197	7.37%	大買/鉅額交易
2023/08/18	59	38.24	24	38.63	38.45	35	2,164	1.62%
2023/08/17	77	38.18	3	37.85	38.15	74	2,098	3.53%
2023/08/16	53	37.93	109	37.91	38.10	-56	2,062	-2.72%	大賣/
2023/08/15	30	37.68	92	37.50	37.80	-62	2,008	-3.09%
2023/08/14	4	36.29	94	36.70	36.75	-90	1,967	-4.57%
2023/08/11	49	36.39	12	36.59	36.60	37	1,940	1.91%
2023/08/10	86	36.93	0	0.00	37.00	86	1,907	4.51%
2023/08/09	106	37.76	17	37.91	37.90	89	1,870	4.76%	大買/
2023/08/08	104	37.51	103	37.72	37.90	1	1,826	0.05%	大買/大賣/
2023/08/07	434	37.71	84	36.45	38.45	350	1,727	20.26%	大買/鉅額交易
2023/08/04	138	35.23	116	34.78	35.30	22	1,533	1.43%	大買/大賣/
2023/08/02	140	32.24	0	0.00	32.10	140	1,376	10.17%	大買/鉅額交易
2023/08/01	4	32.73	23	32.65	32.80	-19	1,307	-1.45%
2023/07/31	64	32.88	86	32.98	32.90	-22	1,284	-1.71%
2023/07/28	18	31.34	33	31.10	31.05	-15	1,215	-1.23%
2023/07/27	24	31.04	100	31.04	30.65	-76	1,207	-6.29%
2023/07/26	74	32.81	0	0.00	32.65	74	1,181	6.27%
2023/07/25	117	33.01	22	32.78	32.80	95	1,190	7.98%	大買/
2023/07/24	4	31.31	45	31.28	31.50	-41	1,136	-3.61%
2023/07/21	81	31.11	92	30.70	30.65	-11	1,115	-0.99%
2023/07/20	10	30.10	43	30.05	29.95	-33	1,094	-3.01%
2023/07/19	0	0.00	48	29.99	29.85	-48	1,092	-4.39%
2023/07/18	0	0.00	42	30.64	30.35	-42	1,087	-3.86%
2023/07/17	0	0.00	76	30.84	30.90	-76	1,082	-7.02%
2023/07/14	0	0.00	146	30.14	30.00	-146	1,086	-13.44%	大賣/鉅額交易
2023/07/13	0	0.00	212	30.00	29.80	-212	1,098	-19.30%	大賣/鉅額交易
2023/07/12	2	30.40	87	30.28	30.10	-85	1,110	-7.66%
2023/07/11	0	0.00	80	30.50	30.35	-80	1,124	-7.12%
2023/07/10	1	30.90	94	30.86	30.65	-93	1,128	-8.24%
2023/07/07	0	0.00	59	31.13	31.05	-59	1,140	-5.17%
2023/07/06	1	32.25	3	32.52	32.15	-2	1,124	-0.18%
2023/07/05	1	32.85	2	32.90	32.70	-1	1,121	-0.09%
2023/07/04	25	33.39	8	33.33	33.10	17	1,115	1.52%
2023/07/03	35	33.19	201	32.91	33.10	-166	1,107	-14.99%	大賣/鉅額交易
2023/06/30	14	34.04	60	33.39	32.75	-46	1,076	-4.27%
2023/06/29	88	35.75	64	35.88	35.85	24	992	2.42%
2023/06/28	2	33.48	0	0.00	35.75	2	896	0.22%
2023/06/27	133	32.96	0	0.00	32.50	133	850	15.63%	大買/鉅額交易
2023/06/26	189	34.21	17	34.16	34.15	172	841	20.45%	大買/鉅額交易
2023/06/21	79	33.61	4	33.55	33.85	75	826	9.08%
2023/06/20	75	33.28	0	0.00	33.40	75	828	9.06%
2023/06/19	102	33.32	2	33.28	33.50	100	860	11.63%	大買/
2023/06/16	97	33.25	0	0.00	33.45	97	877	11.05%
2023/06/15	76	33.18	0	0.00	33.25	76	882	8.62%
2023/06/14	22	32.70	0	0.00	32.75	22	876	2.51%
2023/06/13	66	32.81	35	32.67	32.50	31	878	3.53%
2023/06/12	69	32.65	13	33.21	33.30	56	864	6.48%
2023/06/09	4	31.24	4	30.95	31.90	0	833	0.00%
2023/06/08	33	31.09	2	30.80	30.80	31	833	3.72%
2023/06/07	45	31.84	3	31.68	31.65	42	835	5.02%
2023/06/06	8	31.89	0	0.00	31.75	8	846	0.94%
2023/06/05	24	31.80	6	31.80	31.95	18	865	2.08%
2023/06/02	5	31.20	1	31.30	31.40	4	872	0.46%
2023/06/01	0	0.00	2	31.15	31.05	-2	923	-0.22%
2023/05/31	0	0.00	2	30.85	31.00	-2	964	-0.21%
2023/05/29	31	31.22	0	0.00	31.10	31	1,004	3.09%
2023/05/26	39	31.47	0	0.00	30.75	39	1,013	3.85%
2023/05/25	5	31.70	0	0.00	31.95	5	1,040	0.48%
2023/05/24	10	31.70	1	31.70	31.70	9	1,058	0.85%
2023/05/23	22	30.96	0	0.00	31.10	22	1,069	2.06%
2023/05/22	11	30.40	19	30.54	30.85	-8	1,092	-0.73%
2023/05/19	0	0.00	69	30.24	30.10	-69	1,129	-6.11%
2023/05/18	1	29.95	50	29.89	29.90	-49	1,144	-4.28%
2023/05/17	0	0.00	79	29.97	29.95	-79	1,191	-6.63%
2023/05/16	0	0.00	37	30.05	30.05	-37	1,186	-3.12%
2023/05/15	0	0.00	72	29.74	30.05	-72	1,195	-6.02%
2023/05/12	5	30.43	29	30.02	30.20	-24	1,186	-2.02%
2023/05/11	0	0.00	53	30.37	30.20	-53	1,184	-4.48%
2023/05/10	1	31.15	47	31.07	31.55	-46	1,173	-3.92%
2023/05/09	0	0.00	52	31.29	31.15	-52	1,166	-4.46%
2023/05/08	0	0.00	10	32.01	32.00	-10	1,179	-0.85%
2023/05/05	15	32.88	0	0.00	32.60	15	1,198	1.25%
2023/05/04	34	33.46	0	0.00	33.40	34	1,197	2.84%
2023/05/03	79	33.23	0	0.00	33.25	79	1,189	6.64%
2023/05/02	166	33.86	0	0.00	33.40	166	1,176	14.11%	大買/鉅額交易
2023/04/28	72	32.54	5	32.66	33.40	67	1,146	5.84%
2023/04/27	0	0.00	13	31.07	31.00	-13	1,118	-1.16%
2023/04/26	0	0.00	20	31.06	31.25	-20	1,130	-1.77%
2023/04/24	2	31.53	14	31.14	31.65	-12	1,123	-1.07%
2023/04/21	1	30.75	1	31.25	31.00	0	1,119	0.00%
2023/04/20	5	32.11	23	31.98	31.80	-18	1,109	-1.62%
2023/04/19	86	33.38	0	0.00	33.10	86	1,098	7.83%
2023/04/18	203	33.52	0	0.00	32.80	203	1,075	18.88%	大買/鉅額交易
2023/04/17	48	33.51	0	0.00	33.10	48	1,051	4.56%
2023/04/14	65	33.19	0	0.00	33.15	65	1,023	6.35%
2023/04/13	175	32.81	0	0.00	32.75	175	1,001	17.47%	大買/鉅額交易
2023/04/12	171	32.23	0	0.00	32.30	171	989	17.29%	大買/鉅額交易
2023/04/11	5	31.25	19	31.18	31.25	-14	982	-1.42%
2023/04/10	11	31.34	0	0.00	31.50	11	992	1.11%
2023/04/07	0	0.00	6	30.73	30.55	-6	993	-0.60%
2023/04/06	1	30.00	0	0.00	30.60	1	1,007	0.10%
2023/03/31	1	30.30	0	0.00	30.50	1	1,015	0.10%
2023/03/29	0	0.00	75	29.99	30.45	-75	1,025	-7.31%
2023/03/28	0	0.00	87	30.57	30.40	-87	1,028	-8.45%
2023/03/27	0	0.00	26	31.80	31.25	-26	1,022	-2.54%
2023/03/24	0	0.00	6	33.70	32.60	-6	1,015	-0.59%
2023/03/23	83	33.64	1	33.60	33.40	82	998	8.21%
2023/03/22	0	0.00	2	33.43	33.30	-2	978	-0.20%
2023/03/21	103	33.04	0	0.00	33.30	103	937	10.99%	大買/鉅額交易
2023/03/20	10	32.20	1	32.35	32.00	9	902	1.00%
2023/03/15	1	31.15	0	0.00	31.15	1	871	0.11%
2023/03/14	5	31.49	0	0.00	31.50	5	873	0.57%
2023/03/08	8	33.25	0	0.00	33.30	8	869	0.92%
2023/03/07	0	0.00	6	33.03	33.05	-6	864	-0.69%
2023/03/06	0	0.00	104	33.70	33.55	-104	857	-12.13%	大賣/鉅額交易
2023/03/03	20	33.57	10	33.72	33.85	10	840	1.19%
2023/03/02	32	33.16	1	32.65	33.15	31	858	3.61%
2023/03/01	14	33.19	0	0.00	33.00	14	836	1.67%
2023/02/24	0	0.00	25	32.31	32.35	-25	813	-3.07%
2023/02/23	32	32.93	0	0.00	32.85	32	798	4.01%
2023/02/22	9	32.20	0	0.00	32.30	9	757	1.19%
2023/02/17	0	0.00	14	33.45	33.45	-14	681	-2.05%
2023/02/16	14	32.74	10	32.52	32.50	4	635	0.63%
2023/02/14	0	0.00	2	30.60	30.40	-2	557	-0.36%
2023/02/13	6	30.63	9	30.66	30.70	-3	554	-0.54%
2023/02/08	2	30.18	0	0.00	30.20	2	534	0.37%
2023/02/07	0	0.00	15	30.18	30.15	-15	527	-2.84%
2023/02/06	22	30.90	0	0.00	30.60	22	524	4.19%
2023/02/03	11	30.58	0	0.00	30.60	11	498	2.21%
2023/02/02	8	29.32	0	0.00	29.40	8	472	1.69%
2023/01/09	5	27.81	0	0.00	27.75	5	430	1.16%
2022/12/28	4	28.68	1	29.00	28.40	3	423	0.71%
2022/12/27	0	0.00	11	29.16	28.55	-11	408	-2.70%
2022/12/26	12	29.55	0	0.00	29.15	12	393	3.05%
2022/12/23	0	0.00	18	29.64	29.00	-18	376	-4.79%
2022/12/22	17	29.18	0	0.00	29.40	17	363	4.67%
2022/12/21	1	28.80	0	0.00	28.85	1	356	0.28%
2022/12/16	1	28.20	1	28.50	28.30	0	333	0.00%
2022/12/15	3	27.90	3	28.00	28.15	0	320	0.00%
2022/12/06	0	0.00	1	28.00	27.95	-1	312	-0.32%
2022/12/05	0	0.00	1	28.60	28.45	-1	302	-0.33%
2022/12/02	0	0.00	1	28.45	28.40	-1	295	-0.34%
2022/12/01	0	0.00	1	28.15	28.40	-1	290	-0.34%
2022/11/30	0	0.00	1	27.85	28.10	-1	283	-0.35%
2022/11/15	3	25.30	0	0.00	25.40	3	176	1.70%
2022/11/14	9	24.76	0	0.00	25.10	9	182	4.92%
2022/11/07	2	24.80	0	0.00	24.80	2	242	0.82%
2022/11/04	3	24.50	0	0.00	24.60	3	251	1.19%
2022/11/03	2	24.40	0	0.00	24.45	2	259	0.77%
2022/11/01	1	24.45	0	0.00	24.55	1	262	0.38%
2022/10/19	1	24.00	4	23.91	24.25	-3	293	-1.02%
2022/10/17	2	24.00	3	23.92	24.10	-1	320	-0.31%
2022/10/14	2	24.55	5	24.34	24.50	-3	322	-0.93%
2022/10/13	2	23.90	9	24.25	24.05	-7	325	-2.15%
2022/10/12	1	24.80	6	24.90	24.80	-5	323	-1.55%
2022/10/11	6	24.78	8	24.78	25.20	-2	325	-0.62%
2022/10/06	0	0.00	1	26.05	25.70	-1	355	-0.28%
2022/10/05	0	0.00	4	25.35	26.10	-4	348	-1.15%
2022/10/04	2	25.40	0	0.00	25.50	2	344	0.58%
2022/10/03	0	0.00	2	24.95	25.30	-2	344	-0.58%
2022/09/29	0	0.00	1	24.40	24.65	-1	347	-0.29%
2022/09/28	0	0.00	2	24.75	24.35	-2	348	-0.57%
2022/09/27	0	0.00	5	24.63	25.10	-5	347	-1.44%
2022/09/26	0	0.00	25	24.97	24.65	-25	348	-7.18%
2022/09/23	0	0.00	1	25.65	26.00	-1	348	-0.29%
2022/09/16	1	26.00	0	0.00	26.00	1	357	0.28%
2022/09/07	2	26.28	7	26.11	26.20	-5	399	-1.25%
2022/09/06	1	26.45	14	26.05	26.00	-13	403	-3.22%
2022/09/05	25	26.58	19	26.55	26.55	6	412	1.45%
2022/09/02	0	0.00	5	27.07	26.85	-5	419	-1.19%
2022/08/31	0	0.00	2	28.10	28.10	-2	422	-0.47%
2022/08/30	0	0.00	3	28.05	28.10	-3	428	-0.70%
2022/08/29	0	0.00	6	28.23	28.35	-6	432	-1.39%
2022/08/26	3	29.30	1	29.80	29.50	2	446	0.45%
2022/08/25	21	29.28	0	0.00	29.50	21	497	4.22%
2022/08/23	3	29.73	0	0.00	29.75	3	908	0.33%
2022/08/19	21	30.01	0	0.00	29.40	21	908	2.31%
2022/08/18	29	29.74	0	0.00	29.85	29	902	3.21%
2022/08/17	0	0.00	4	29.64	29.55	-4	900	-0.44%
2022/08/16	25	29.22	0	0.00	29.10	25	895	2.79%
2022/08/15	30	28.75	0	0.00	29.00	30	888	3.38%
2022/08/12	2	27.53	0	0.00	27.65	2	865	0.23%
2022/08/11	12	27.57	0	0.00	27.40	12	872	1.37%
2022/08/10	34	27.29	0	0.00	27.50	34	884	3.84%
2022/08/09	42	26.54	0	0.00	26.70	42	884	4.75%
2022/08/08	25	26.06	0	0.00	26.25	25	887	2.82%
2022/08/05	28	26.23	0	0.00	26.30	28	890	3.14%
2022/08/04	37	25.68	0	0.00	25.60	37	894	4.13%
2022/08/03	3	26.50	0	0.00	26.50	3	894	0.34%
2022/08/02	11	26.38	6	26.47	26.50	5	898	0.56%
2022/08/01	17	27.07	0	0.00	27.20	17	906	1.87%
2022/07/29	20	26.90	0	0.00	27.00	20	919	2.18%
2022/07/28	9	26.60	0	0.00	26.50	9	922	0.98%
2022/07/27	22	26.77	0	0.00	26.85	22	927	2.37%
2022/07/26	4	26.63	0	0.00	26.85	4	931	0.43%
2022/07/25	15	27.25	0	0.00	27.15	15	942	1.59%
2022/07/22	11	27.59	0	0.00	27.55	11	947	1.16%
2022/07/21	14	26.25	0	0.00	26.40	14	949	1.48%
2022/07/20	4	26.15	3	26.20	26.10	1	954	0.10%
2022/07/19	2	25.98	0	0.00	26.00	2	964	0.21%
2022/07/18	0	0.00	4	26.25	26.10	-4	976	-0.41%
2022/07/15	1	26.20	7	26.57	26.25	-6	982	-0.61%
2022/07/14	8	24.82	19	24.57	26.50	-11	976	-1.13%
2022/07/13	6	24.72	19	24.69	24.70	-13	969	-1.34%
2022/07/12	0	0.00	8	24.59	24.30	-8	977	-0.82%
2022/07/11	4	25.31	9	25.10	25.15	-5	990	-0.50%
2022/07/08	0	0.00	8	24.97	25.35	-8	1,013	-0.79%
2022/07/06	50	24.58	0	0.00	24.30	50	1,040	4.81%
2022/07/05	2	24.25	0	0.00	24.60	2	1,056	0.19%
2022/07/01	10	25.17	6	24.76	24.15	4	1,090	0.37%
2022/06/30	2	25.50	0	0.00	25.60	2	1,095	0.18%
2022/06/29	10	25.95	0	0.00	26.15	10	1,110	0.90%
2022/06/28	22	26.35	0	0.00	26.15	22	1,146	1.92%
2022/06/27	48	26.70	0	0.00	26.85	48	1,191	4.03%
2022/06/24	9	26.16	2	26.00	26.00	7	1,201	0.58%
2022/06/23	1	25.40	39	25.38	25.55	-38	1,214	-3.13%
2022/06/22	2	25.78	12	25.78	25.40	-10	1,235	-0.81%
2022/06/21	7	26.46	13	26.42	26.45	-6	1,257	-0.48%
2022/06/20	5	26.34	11	25.93	25.70	-6	1,299	-0.46%
2022/06/17	9	26.55	40	26.20	26.50	-31	1,375	-2.25%
2022/06/16	0	0.00	41	26.93	26.45	-41	1,493	-2.74%
2022/06/15	0	0.00	25	27.07	27.10	-25	1,824	-1.37%
2022/06/14	44	27.14	15	26.99	27.45	29	2,321	1.25%
2022/06/13	31	27.77	1	27.80	27.60	30	2,499	1.20%
2022/06/10	15	28.28	1	28.15	28.40	14	2,628	0.53%
2022/06/09	4	28.55	0	0.00	28.50	4	2,717	0.15%
2022/06/08	0	0.00	1	28.65	28.40	-1	2,730	-0.04%
2022/06/07	2	28.48	5	28.54	28.55	-3	2,744	-0.11%
2022/06/06	0	0.00	2	28.60	28.50	-2	2,755	-0.07%
2022/06/02	0	0.00	8	29.94	29.15	-8	2,770	-0.29%
2022/06/01	1	30.20	59	30.70	29.80	-58	2,745	-2.11%
2022/05/31	0	0.00	90	29.93	30.80	-90	2,419	-3.72%
2022/05/30	23	27.80	2	27.90	28.00	21	2,384	0.88%
2022/05/27	0	0.00	5	27.79	27.70	-5	2,414	-0.21%
2022/05/26	0	0.00	6	27.74	27.80	-6	2,450	-0.24%
2022/05/25	2	27.83	4	27.70	27.80	-2	2,485	-0.08%
2022/05/24	1	27.75	6	27.54	27.75	-5	2,530	-0.20%
2022/05/23	0	0.00	15	28.02	27.95	-15	2,584	-0.58%
2022/05/20	1	27.70	12	27.61	27.80	-11	2,686	-0.41%
2022/05/19	0	0.00	18	27.39	27.80	-18	2,819	-0.64%
2022/05/18	0	0.00	56	28.01	28.15	-56	2,976	-1.88%
2022/05/17	10	27.13	23	27.13	27.20	-13	3,187	-0.41%
2022/05/16	8	26.49	16	26.52	26.50	-8	3,732	-0.21%
2022/05/13	9	26.08	3	26.35	26.10	6	4,024	0.15%
2022/05/12	11	26.22	31	26.37	25.80	-20	4,520	-0.44%
2022/05/11	15	26.29	17	26.29	26.50	-2	5,178	-0.04%
2022/05/10	3	26.28	3	26.18	26.40	0	5,446	0.00%
2022/05/09	2	26.60	59	26.30	26.55	-57	5,636	-1.01%
2022/05/06	28	26.65	0	0.00	27.25	28	5,800	0.48%
2022/05/05	41	27.67	0	0.00	27.55	41	5,821	0.70%
2022/05/04	43	27.55	0	0.00	27.30	43	5,817	0.74%
2022/05/03	80	27.48	0	0.00	27.45	80	5,815	1.38%
2022/04/29	18	27.74	16	28.18	27.60	2	5,813	0.03%
2022/04/28	42	27.69	1	27.60	27.65	41	5,807	0.71%
2022/04/27	11	27.67	4	27.50	27.65	7	5,810	0.12%
2022/04/26	34	28.88	2	28.95	28.85	32	5,789	0.55%
2022/04/25	83	28.45	1	28.90	28.55	82	5,785	1.42%
2022/04/22	22	29.48	0	0.00	29.45	22	5,777	0.38%
2022/04/21	6	29.89	37	29.91	29.95	-31	5,768	-0.54%
2022/04/20	26	30.24	117	30.04	29.95	-91	5,763	-1.58%	大賣/
2022/04/19	16	30.02	167	29.95	30.10	-151	5,772	-2.62%	大賣/鉅額交易
2022/04/18	13	30.25	3	30.40	30.10	10	5,768	0.17%
2022/04/15	6	30.97	6	30.84	30.50	0	5,760	0.00%
2022/04/14	18	30.74	9	31.35	31.55	9	5,750	0.16%
2022/04/13	6	31.73	60	31.64	31.30	-54	5,736	-0.94%
2022/04/12	60	31.76	25	31.55	31.55	35	5,727	0.61%
2022/04/11	14	31.95	2	31.85	32.05	12	5,712	0.21%
2022/04/08	13	33.33	6	33.43	33.35	7	5,698	0.12%
2022/04/07	1	33.70	24	33.25	33.00	-23	5,695	-0.40%
2022/04/06	5	32.70	29	32.86	33.20	-24	5,669	-0.42%
2022/04/01	40	33.00	13	33.00	33.10	27	5,666	0.48%
2022/03/31	0	0.00	1	34.00	33.75	-1	5,655	-0.02%
2022/03/30	0	0.00	57	35.23	35.20	-57	5,638	-1.01%
2022/03/29	2	34.40	32	34.48	34.40	-30	5,643	-0.53%
2022/03/28	24	34.19	40	34.38	34.65	-16	5,640	-0.28%
2022/03/25	74	34.62	36	35.17	34.45	38	5,625	0.68%
2022/03/24	37	35.20	12	35.14	35.10	25	5,599	0.45%
2022/03/23	1	35.35	22	35.27	35.20	-21	5,576	-0.38%
2022/03/22	8	35.33	5	35.45	35.55	3	5,534	0.05%
2022/03/21	3	37.45	102	36.73	36.40	-99	5,453	-1.82%	大賣/
2022/03/18	38	38.72	150	39.03	37.60	-112	5,327	-2.10%	大賣/鉅額交易
2022/03/17	345	37.84	346	37.75	38.95	-1	5,009	-0.02%	大買/大賣/
2022/03/16	171	36.01	0	0.00	36.35	171	4,514	3.79%	大買/鉅額交易
2022/03/15	10	34.65	67	34.03	33.05	-57	4,327	-1.32%
2022/03/14	13	35.00	64	35.17	35.25	-51	4,201	-1.21%
2022/03/11	0	0.00	31	31.68	32.05	-31	4,118	-0.75%
2022/03/10	34	32.36	42	32.56	32.45	-8	4,110	-0.19%
2022/03/09	43	31.28	20	31.41	31.30	23	4,089	0.56%
2022/03/08	52	31.51	50	31.87	31.20	2	4,073	0.05%
2022/03/07	52	31.75	9	32.47	31.80	43	4,042	1.06%
2022/03/04	30	33.58	42	33.76	33.30	-12	4,012	-0.30%
2022/03/03	0	0.00	71	34.74	34.05	-71	3,992	-1.78%
2022/03/02	20	33.67	107	33.56	34.35	-87	3,962	-2.20%	大賣/
2022/03/01	27	33.51	45	33.65	33.20	-18	3,930	-0.46%
2022/02/25	74	34.02	40	33.81	33.90	34	3,895	0.87%
2022/02/24	117	33.23	0	0.00	33.15	117	3,865	3.03%	大買/鉅額交易
2022/02/23	124	33.79	0	0.00	34.00	124	3,839	3.23%	大買/鉅額交易
2022/02/22	0	0.00	3	33.20	33.80	-3	3,786	-0.08%
2022/02/21	0	0.00	7	34.71	33.50	-7	3,683	-0.19%
2022/02/18	8	35.83	1	36.00	36.15	7	3,562	0.20%
2022/02/16	0	0.00	1	38.20	38.00	-1	3,185	-0.03%
2022/02/14	0	0.00	1	37.10	36.40	-1	2,354	-0.04%
2022/02/11	0	0.00	3	36.73	36.00	-3	1,869	-0.16%
2022/02/09	0	0.00	1	34.50	33.45	-1	974	-0.10%
2022/02/08	0	0.00	1	32.70	32.65	-1	782	-0.13%
2022/02/07	6	29.33	1	28.50	30.35	5	621	0.80%
2022/01/25	0	0.00	1	28.05	28.15	-1	637	-0.16%
2022/01/24	0	0.00	1	28.30	28.40	-1	717	-0.14%
2022/01/21	0	0.00	1	28.55	28.60	-1	750	-0.13%
2022/01/20	0	0.00	1	28.00	28.95	-1	760	-0.13%
2022/01/19	0	0.00	1	27.80	28.00	-1	760	-0.13%
2022/01/18	0	0.00	2	28.43	28.15	-2	762	-0.26%
2022/01/17	4	28.19	1	27.40	28.50	3	766	0.39%
2022/01/14	0	0.00	1	27.50	27.30	-1	758	-0.13%
2022/01/13	0	0.00	1	27.80	27.80	-1	753	-0.13%
2022/01/12	0	0.00	1	28.20	27.90	-1	754	-0.13%
2022/01/11	0	0.00	1	28.05	27.95	-1	738	-0.14%
2022/01/10	0	0.00	1	27.60	27.90	-1	730	-0.14%
2022/01/07	0	0.00	1	27.60	27.90	-1	729	-0.14%
2022/01/06	0	0.00	1	28.30	28.05	-1	723	-0.14%
2022/01/05	0	0.00	1	28.20	27.90	-1	717	-0.14%
2022/01/04	0	0.00	1	28.20	28.30	-1	712	-0.14%
2022/01/03	0	0.00	1	28.10	28.10	-1	709	-0.14%
2021/12/30	0	0.00	1	28.95	28.65	-1	705	-0.14%
2021/12/29	0	0.00	1	29.35	29.00	-1	700	-0.14%
2021/12/28	0	0.00	1	29.60	29.25	-1	699	-0.14%
2021/12/27	0	0.00	2	29.50	29.50	-2	690	-0.29%
2021/12/23	0	0.00	2	28.43	30.20	-2	667	-0.30%
2021/12/22	0	0.00	1	27.85	28.20	-1	614	-0.16%
2021/12/21	0	0.00	1	27.80	27.80	-1	604	-0.17%
2021/12/20	0	0.00	3	28.00	27.85	-3	601	-0.50%
2021/12/17	2	28.10	5	28.82	28.05	-3	600	-0.50%
2021/12/16	6	29.55	0	0.00	29.20	6	595	1.01%
2021/12/14	0	0.00	13	29.39	28.75	-13	590	-2.20%
2021/12/13	14	30.15	1	29.80	29.65	13	589	2.20%
2021/11/24	0	0.00	1	29.75	29.65	-1	528	-0.19%
2021/11/23	0	0.00	8	29.96	29.80	-8	527	-1.52%
2021/11/22	0	0.00	2	30.30	30.95	-2	519	-0.39%
2021/11/19	2	28.75	0	0.00	28.75	2	497	0.40%
2021/10/07	0	0.00	2	25.68	25.80	-2	249	-0.80%
2021/09/30	0	0.00	1	26.70	27.00	-1	280	-0.36%
2021/09/29	0	0.00	1	25.85	26.60	-1	281	-0.36%
2021/09/28	0	0.00	1	26.45	26.70	-1	289	-0.35%
2021/09/23	1	26.55	0	0.00	27.00	1	302	0.33%
2021/09/17	1	27.95	0	0.00	27.90	1	312	0.32%
2021/09/14	1	27.05	0	0.00	27.25	1	326	0.31%
2021/09/02	3	27.62	0	0.00	27.70	3	345	0.87%
2021/09/01	2	27.90	0	0.00	28.00	2	351	0.57%
2021/08/31	0	0.00	1	27.80	28.05	-1	355	-0.28%
2021/08/20	1	27.50	0	0.00	27.55	1	433	0.23%
2021/08/11	0	0.00	1	27.85	28.00	-1	496	-0.20%
2021/08/06	0	0.00	1	28.65	28.85	-1	510	-0.20%
2021/08/02	1	29.10	0	0.00	29.25	1	536	0.19%
2021/07/29	0	0.00	2	30.00	30.00	-2	535	-0.37%
2021/07/28	0	0.00	1	29.70	29.95	-1	539	-0.19%
2021/07/22	0	0.00	1	31.45	31.35	-1	534	-0.19%
2021/07/21	1	31.05	0	0.00	30.20	1	529	0.19%
2021/07/15	0	0.00	1	30.80	30.85	-1	525	-0.19%
2021/07/14	4	31.56	0	0.00	31.50	4	536	0.75%
2021/07/08	0	0.00	1	31.55	31.60	-1	535	-0.19%
2021/07/06	0	0.00	6	31.81	31.65	-6	619	-0.97%
2021/07/05	6	32.03	15	32.26	32.50	-9	634	-1.42%
2021/07/02	18	31.72	6	31.63	31.70	12	637	1.88%
2021/06/30	2	32.05	0	0.00	32.00	2	679	0.29%
2021/06/21	1	30.10	0	0.00	30.20	1	669	0.15%
2021/06/15	0	0.00	1	30.70	30.80	-1	704	-0.14%
2021/06/04	0	0.00	1	31.60	31.65	-1	690	-0.14%
2021/06/03	0	0.00	2	32.83	32.80	-2	686	-0.29%
2021/06/01	0	0.00	1	34.10	34.35	-1	668	-0.15%
2021/05/27	0	0.00	4	32.89	32.80	-4	625	-0.64%
2021/05/26	0	0.00	1	32.50	32.70	-1	615	-0.16%
2021/05/25	0	0.00	1	31.35	32.35	-1	618	-0.16%
2021/05/20	0	0.00	2	29.33	30.30	-2	582	-0.34%
2021/05/19	0	0.00	6	29.13	30.15	-6	581	-1.03%
2021/05/12	10	29.76	0	0.00	29.10	10	559	1.79%
2021/05/05	7	30.25	0	0.00	29.90	7	553	1.26%
2021/04/21	0	0.00	1	32.95	32.90	-1	520	-0.19%
2021/03/26	1	30.25	1	30.40	30.10	0	337	0.00%
2021/03/24	0	0.00	2	30.83	30.90	-2	359	-0.56%
2021/03/23	0	0.00	15	29.88	30.20	-15	355	-4.22%
2021/03/22	0	0.00	1	31.40	31.35	-1	345	-0.29%
2021/03/19	0	0.00	2	28.73	28.90	-2	321	-0.62%
2021/03/17	0	0.00	2	28.30	28.75	-2	327	-0.61%
2021/02/26	0	0.00	1	29.30	29.00	-1	361	-0.28%
2021/02/24	0	0.00	1	28.90	28.80	-1	349	-0.29%
2021/02/17	0	0.00	1	28.90	28.65	-1	341	-0.29%
2021/02/05	0	0.00	1	27.40	28.70	-1	343	-0.29%
2021/02/02	0	0.00	1	27.10	27.45	-1	346	-0.29%
2021/02/01	1	26.50	0	0.00	26.60	1	344	0.29%
2021/01/29	0	0.00	5	27.39	27.40	-5	339	-1.47%
2021/01/28	0	0.00	2	27.93	28.10	-2	336	-0.59%
2021/01/27	0	0.00	3	28.05	28.70	-3	331	-0.91%
2021/01/26	0	0.00	6	27.05	27.15	-6	321	-1.87%
2021/01/25	2	27.30	0	0.00	27.30	2	318	0.63%
2021/01/20	1	26.50	3	26.27	26.20	-2	314	-0.64%
2021/01/15	2	28.50	0	0.00	28.30	2	306	0.65%
2021/01/13	1	29.20	0	0.00	29.20	1	300	0.33%
2021/01/08	2	28.95	0	0.00	28.80	2	288	0.69%
2020/12/18	3	32.67	0	0.00	33.75	3	196	1.53%
2020/12/16	4	31.81	0	0.00	31.70	4	173	2.30%
2020/12/14	1	31.80	0	0.00	31.80	1	170	0.59%
2020/12/04	7	29.85	0	0.00	29.90	7	138	5.04%
2020/11/23	1	27.15	0	0.00	27.05	1	91	1.09%
2020/11/18	2	26.80	0	0.00	26.85	2	90	2.21%
2020/11/17	2	26.68	0	0.00	26.65	2	88	2.25%
2020/10/06	5	24.68	0	0.00	24.70	5	64	7.76%
2020/09/25	0	0.00	1	24.75	24.60	-1	66	-1.51%
2020/09/18	1	25.10	0	0.00	25.05	1	65	1.52%
2020/09/16	7	25.05	0	0.00	25.05	7	62	11.26%
2020/09/15	2	25.00	0	0.00	25.05	2	61	3.25%
2020/09/14	6	25.03	0	0.00	25.10	6	61	9.79%
2020/04/16	0	0.00	0.9	25.35	25.50	-0.9	116	-0.74%
2020/03/06	1	25.95	0	0.00	25.90	1	78	1.27%
2020/03/05	1	25.80	0	0.00	25.85	1	79	1.25%
2020/03/02	2	25.75	0	0.00	25.90	2	80	2.50%
2020/02/25	1	25.30	0	0.00	25.45	1	77	1.28%
2020/02/05	0	0.00	1	26.25	26.35	-1	91	-1.09%
2020/02/04	0	0.00	3	26.28	26.30	-3	91	-3.30%
2020/01/17	0	0.00	1	28.70	28.75	-1	79	-1.25%
2019/10/24	0	0.00	1	29.35	29.35	-1	175	-0.57%
2019/10/22	0	0.00	2	29.45	29.30	-2	185	-1.08%
2019/10/21	0	0.00	2	29.35	29.45	-2	191	-1.05%
2019/10/18	0	0.00	2	29.25	29.50	-2	194	-1.03%
2019/10/17	0	0.00	1	29.40	29.45	-1	197	-0.51%
2019/10/14	0	0.00	4	29.49	29.50	-4	205	-1.94%
2019/10/09	0	0.00	3	28.83	29.15	-3	207	-1.45%
2019/10/08	0	0.00	3	29.17	28.95	-3	209	-1.43%
2019/10/07	0	0.00	3	29.80	29.20	-3	206	-1.45%
2019/10/04	0	0.00	6	29.79	29.80	-6	205	-2.92%
2019/10/03	0	0.00	3	29.77	29.95	-3	203	-1.47%
2019/10/02	0	0.00	5	29.93	29.95	-5	201	-2.48%
2019/10/01	0	0.00	1	30.00	30.15	-1	201	-0.50%
2019/09/27	0	0.00	5	30.11	30.15	-5	200	-2.49%
2019/09/26	0	0.00	3	30.62	30.10	-3	197	-1.52%
2019/09/25	0	0.00	7	31.41	30.70	-7	196	-3.57%
2019/09/24	0	0.00	11	30.70	31.70	-11	192	-5.71%
2019/09/23	1	30.80	0	0.00	30.35	1	189	0.53%
2019/09/20	6	30.83	0	0.00	31.00	6	188	3.19%
2019/09/19	2	31.25	0	0.00	31.35	2	183	1.09%
2019/09/18	4	31.28	0	0.00	31.45	4	182	2.20%
2019/09/17	4	31.40	0	0.00	31.25	4	178	2.24%
2019/09/16	8	31.16	0	0.00	31.25	8	177	4.50%
2019/09/12	29	30.72	0	0.00	30.80	29	172	16.80%
2019/09/10	7	30.39	0	0.00	30.55	7	166	4.20%
2018/11/20	0	0.00	1	26.45	26.60	-1	184	-0.54%
2018/10/15	0	0.00	2	25.18	25.40	-2	178	-1.12%
2018/10/03	0	0.00	1	28.35	28.10	-1	163	-0.61%
2018/10/02	0	0.00	2	28.58	28.45	-2	163	-1.22%
2018/09/21	0	0.00	13	26.90	27.45	-13	137	-9.44%
2018/09/20	0	0.00	14	26.57	26.45	-14	134	-10.43%
2018/08/02	0	0.00	2	28.75	29.00	-2	201	-0.99%
2018/08/01	0	0.00	2	30.00	29.85	-2	199	-1.00%
2018/07/17	0	0.00	2	28.90	28.80	-2	197	-1.01%
2018/07/16	0	0.00	1	28.90	28.75	-1	199	-0.50%
2018/07/10	1	28.95	0	0.00	29.00	1	200	0.50%
2018/07/09	1	28.75	0	0.00	28.80	1	199	0.50%
2018/07/04	1	28.45	0	0.00	28.85	1	211	0.47%
2018/05/31	1	28.05	0	0.00	27.95	1	250	0.40%
2018/05/17	1	25.55	0	0.00	25.50	1	235	0.43%
2018/05/15	0	0.00	1	25.00	25.75	-1	242	-0.41%
2018/05/14	0	0.00	1	26.10	25.80	-1	242	-0.41%
2018/05/11	2	25.10	0	0.00	26.05	2	237	0.84%
2018/05/09	1	24.15	0	0.00	24.30	1	228	0.44%
2018/05/04	0	0.00	1	24.40	24.40	-1	229	-0.43%
2018/05/02	0	0.00	1	24.55	24.50	-1	230	-0.43%
2018/03/23	0	0.00	1	29.40	29.25	-1	243	-0.41%
2018/03/09	1	31.45	0	0.00	31.45	1	217	0.46%
2018/03/01	0	0.00	1	29.60	29.65	-1	237	-0.42%
2018/02/22	1	30.15	0	0.00	29.35	1	238	0.42%
2018/02/02	2	31.28	0	0.00	31.25	2	256	0.78%
2018/01/12	0	0.00	1	31.00	31.10	-1	328	-0.30%