券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/02 | 1 | 24.90 | 1 | 24.85 | 24.70 | 0 | 613 | 0.00% |
|
| 2025/04/01 | 3 | 24.95 | 7 | 24.79 | 24.90 | -4 | 613 | -0.65% |
|
| 2025/03/31 | 4 | 24.59 | 9 | 24.87 | 24.55 | -5 | 612 | -0.82% |
|
| 2025/03/27 | 0 | 0.00 | 2 | 26.95 | 27.10 | -2 | 605 | -0.33% |
|
| 2025/03/26 | 0 | 0.00 | 5 | 27.20 | 27.40 | -5 | 612 | -0.82% |
|
| 2025/03/25 | 0 | 0.00 | 2 | 27.25 | 27.05 | -2 | 615 | -0.33% |
|
| 2025/03/24 | 0 | 0.00 | 1 | 27.40 | 27.25 | -1 | 617 | -0.16% |
|
| 2025/03/21 | 0 | 0.00 | 18 | 28.17 | 27.70 | -18 | 618 | -2.91% |
|
| 2025/03/20 | 4 | 28.11 | 5 | 28.26 | 28.50 | -1 | 625 | -0.16% |
|
| 2025/03/19 | 1 | 27.55 | 2 | 27.50 | 27.70 | -1 | 634 | -0.16% |
|
| 2025/03/18 | 14 | 27.64 | 4 | 27.64 | 27.80 | 10 | 638 | 1.57% |
|
| 2025/03/17 | 0 | 0.00 | 57 | 27.57 | 27.35 | -57 | 645 | -8.83% |
|
| 2025/03/14 | 18 | 27.64 | 0 | 0.00 | 27.75 | 18 | 669 | 2.69% |
|
| 2025/03/13 | 41 | 27.65 | 4 | 27.59 | 27.40 | 37 | 682 | 5.43% |
|
| 2025/03/12 | 21 | 27.15 | 2 | 27.13 | 27.15 | 19 | 700 | 2.71% |
|
| 2025/03/11 | 32 | 26.76 | 14 | 26.65 | 27.15 | 18 | 772 | 2.33% |
|
| 2025/03/10 | 35 | 26.85 | 11 | 26.82 | 27.20 | 24 | 779 | 3.08% |
|
| 2025/03/07 | 17 | 26.83 | 0 | 0.00 | 26.65 | 17 | 784 | 2.17% |
|
| 2025/03/06 | 9 | 27.57 | 19 | 27.55 | 27.20 | -10 | 794 | -1.26% |
|
| 2025/03/05 | 14 | 27.91 | 1 | 27.80 | 28.00 | 13 | 798 | 1.63% |
|
| 2025/03/04 | 44 | 27.29 | 0 | 0.00 | 27.45 | 44 | 811 | 5.42% |
|
| 2025/03/03 | 7 | 27.72 | 18 | 27.84 | 27.70 | -11 | 813 | -1.35% |
|
| 2025/02/27 | 0 | 0.00 | 3 | 29.30 | 28.80 | -3 | 821 | -0.37% |
|
| 2025/02/26 | 20 | 29.20 | 42 | 30.04 | 29.95 | -22 | 874 | -2.51% |
|
| 2025/02/25 | 15 | 28.83 | 140 | 29.02 | 28.50 | -125 | 875 | -14.28% |
大賣/鉅額交易
|
| 2025/02/24 | 11 | 27.84 | 0 | 0.00 | 27.80 | 11 | 846 | 1.30% |
|
| 2025/02/21 | 17 | 27.78 | 0 | 0.00 | 27.70 | 17 | 897 | 1.90% |
|
| 2025/02/20 | 12 | 27.98 | 1 | 27.95 | 27.85 | 11 | 943 | 1.17% |
|
| 2025/02/19 | 8 | 28.48 | 1 | 28.40 | 28.30 | 7 | 1,010 | 0.69% |
|
| 2025/02/18 | 4 | 28.29 | 6 | 28.36 | 28.35 | -2 | 1,067 | -0.19% |
|
| 2025/02/17 | 3 | 28.30 | 1 | 28.45 | 28.30 | 2 | 1,169 | 0.17% |
|
| 2025/02/14 | 7 | 28.37 | 11 | 28.32 | 28.35 | -4 | 1,254 | -0.32% |
|
| 2025/02/13 | 6 | 27.92 | 3 | 27.93 | 28.00 | 3 | 1,321 | 0.23% |
|
| 2025/02/12 | 11 | 27.87 | 11 | 27.90 | 27.65 | 0 | 1,361 | 0.00% |
|
| 2025/02/11 | 1 | 28.25 | 4 | 28.10 | 28.05 | -3 | 1,454 | -0.21% |
|
| 2025/02/10 | 2 | 28.60 | 29 | 28.49 | 28.05 | -27 | 1,569 | -1.72% |
|
| 2025/02/07 | 0 | 0.00 | 7 | 27.18 | 27.10 | -7 | 1,634 | -0.43% |
|
| 2025/02/06 | 0 | 0.00 | 31 | 26.83 | 27.30 | -31 | 1,718 | -1.80% |
|
| 2025/02/05 | 2 | 26.18 | 10 | 26.40 | 26.50 | -8 | 1,807 | -0.44% |
|
| 2025/02/04 | 30 | 25.46 | 10 | 25.44 | 25.50 | 20 | 2,007 | 1.00% |
|
| 2025/02/03 | 95 | 25.33 | 0 | 0.00 | 25.25 | 95 | 2,807 | 3.38% |
|
| 2025/01/22 | 96 | 25.88 | 2 | 26.03 | 25.85 | 94 | 2,962 | 3.17% |
|
| 2025/01/21 | 58 | 25.56 | 7 | 25.65 | 25.55 | 51 | 3,745 | 1.36% |
|
| 2025/01/20 | 63 | 26.12 | 4 | 25.78 | 26.20 | 59 | 4,091 | 1.44% |
|
| 2025/01/17 | 44 | 25.29 | 25 | 25.52 | 25.35 | 19 | 4,330 | 0.44% |
|
| 2025/01/16 | 0 | 0.00 | 2 | 25.85 | 25.60 | -2 | 4,450 | -0.04% |
|
| 2025/01/15 | 0 | 0.00 | 4 | 25.69 | 25.55 | -4 | 4,580 | -0.09% |
|
| 2025/01/14 | 0 | 0.00 | 2 | 25.43 | 25.60 | -2 | 4,589 | -0.04% |
|
| 2025/01/13 | 4 | 24.91 | 28 | 25.02 | 25.20 | -24 | 4,595 | -0.52% |
|
| 2025/01/10 | 4 | 25.70 | 33 | 25.69 | 25.55 | -29 | 4,593 | -0.63% |
|
| 2025/01/09 | 5 | 25.93 | 31 | 26.00 | 26.15 | -26 | 4,598 | -0.57% |
|
| 2025/01/08 | 4 | 25.76 | 34 | 25.96 | 26.20 | -30 | 4,608 | -0.65% |
|
| 2025/01/07 | 0 | 0.00 | 43 | 26.52 | 26.20 | -43 | 4,618 | -0.93% |
|
| 2025/01/06 | 2 | 26.73 | 37 | 26.66 | 26.70 | -35 | 4,628 | -0.76% |
|
| 2025/01/03 | 23 | 26.72 | 26 | 27.57 | 26.40 | -3 | 4,663 | -0.06% |
|
| 2025/01/02 | 9 | 28.12 | 2 | 28.15 | 27.95 | 7 | 4,657 | 0.15% |
|
| 2024/12/31 | 4 | 28.06 | 3 | 28.00 | 27.95 | 1 | 4,678 | 0.02% |
|
| 2024/12/30 | 5 | 28.21 | 19 | 28.21 | 28.00 | -14 | 4,707 | -0.30% |
|
| 2024/12/27 | 1 | 28.55 | 0 | 0.00 | 28.40 | 1 | 4,723 | 0.02% |
|
| 2024/12/26 | 0 | 0.00 | 4 | 28.68 | 28.75 | -4 | 4,742 | -0.08% |
|
| 2024/12/25 | 4.3 | 28.64 | 11 | 28.72 | 28.80 | -6.7 | 4,772 | -0.14% |
|
| 2024/12/24 | 2 | 28.88 | 10 | 28.65 | 28.50 | -8 | 4,818 | -0.17% |
|
| 2024/12/23 | 19 | 28.47 | 2 | 28.35 | 28.35 | 17 | 4,852 | 0.35% |
|
| 2024/12/20 | 1 | 28.55 | 30 | 28.43 | 28.15 | -29 | 4,909 | -0.59% |
|
| 2024/12/19 | 2 | 28.55 | 2 | 28.58 | 28.60 | 0 | 4,973 | 0.00% |
|
| 2024/12/18 | 7 | 28.99 | 17 | 29.07 | 29.10 | -10 | 5,065 | -0.20% |
|
| 2024/12/17 | 2 | 28.75 | 21 | 28.99 | 28.85 | -19 | 5,192 | -0.37% |
|
| 2024/12/16 | 5 | 29.23 | 68 | 29.52 | 28.85 | -63 | 5,492 | -1.15% |
|
| 2024/12/13 | 65 | 30.08 | 17 | 29.69 | 30.00 | 48 | 5,751 | 0.83% |
|
| 2024/12/12 | 1 | 29.90 | 5 | 29.50 | 29.35 | -4 | 5,892 | -0.07% |
|
| 2024/12/11 | 6 | 29.55 | 6 | 29.54 | 29.50 | 0 | 5,961 | 0.00% |
|
| 2024/12/10 | 1 | 29.65 | 35 | 29.87 | 29.55 | -34 | 6,118 | -0.56% |
|
| 2024/12/09 | 2 | 30.53 | 3 | 30.53 | 30.45 | -1 | 6,096 | -0.02% |
|
| 2024/12/06 | 0 | 0.00 | 36 | 31.76 | 31.20 | -36 | 6,082 | -0.59% |
|
| 2024/12/05 | 109 | 32.49 | 104 | 32.76 | 32.65 | 5 | 6,054 | 0.08% |
大買/大賣/
|
| 2024/12/04 | 15 | 30.77 | 3 | 30.78 | 30.60 | 12 | 5,982 | 0.20% |
|
| 2024/12/03 | 10 | 30.79 | 13 | 30.66 | 30.45 | -3 | 5,980 | -0.05% |
|
| 2024/12/02 | 14 | 31.14 | 13 | 30.78 | 30.55 | 1 | 5,976 | 0.02% |
|
| 2024/11/29 | 21 | 31.34 | 6 | 30.95 | 31.20 | 15 | 5,969 | 0.25% |
|
| 2024/11/28 | 3 | 31.07 | 15 | 31.20 | 30.95 | -12 | 5,984 | -0.20% |
|
| 2024/11/27 | 8 | 31.89 | 15 | 31.79 | 31.65 | -7 | 5,985 | -0.12% |
|
| 2024/11/26 | 57 | 32.16 | 11 | 31.99 | 32.10 | 46 | 5,974 | 0.77% |
|
| 2024/11/25 | 41 | 32.63 | 18 | 32.14 | 32.30 | 23 | 5,954 | 0.39% |
|
| 2024/11/22 | 51 | 34.30 | 12 | 33.83 | 33.70 | 39 | 5,877 | 0.66% |
|
| 2024/11/21 | 23 | 32.70 | 0 | 0.00 | 32.75 | 23 | 5,807 | 0.40% |
|
| 2024/11/20 | 2 | 33.05 | 53 | 33.41 | 32.70 | -51 | 5,787 | -0.88% |
|
| 2024/11/19 | 3 | 33.67 | 27 | 32.66 | 33.65 | -24 | 5,734 | -0.42% |
|
| 2024/11/18 | 6 | 33.71 | 13 | 32.79 | 33.65 | -7 | 5,683 | -0.12% |
|
| 2024/11/15 | 7 | 33.46 | 0 | 0.00 | 34.00 | 7 | 5,616 | 0.12% |
|
| 2024/11/14 | 11 | 32.76 | 4 | 32.73 | 33.80 | 7 | 5,567 | 0.13% |
|
| 2024/11/13 | 44 | 33.16 | 9 | 32.62 | 33.40 | 35 | 5,467 | 0.64% |
|
| 2024/11/12 | 53 | 31.44 | 90 | 31.85 | 31.30 | -37 | 5,399 | -0.69% |
|
| 2024/11/11 | 109 | 32.27 | 0 | 0.00 | 31.80 | 109 | 5,354 | 2.04% |
大買/鉅額交易
|
| 2024/11/08 | 62 | 33.29 | 5 | 33.41 | 32.85 | 57 | 5,316 | 1.07% |
|
| 2024/11/07 | 60 | 34.79 | 91 | 35.25 | 34.75 | -31 | 5,233 | -0.59% |
|
| 2024/11/06 | 9 | 35.48 | 115 | 35.02 | 34.15 | -106 | 5,114 | -2.07% |
大賣/鉅額交易
|
| 2024/11/05 | 7 | 35.67 | 1 | 35.75 | 35.70 | 6 | 5,034 | 0.12% |
|
| 2024/11/04 | 2 | 36.53 | 159 | 35.83 | 35.55 | -157 | 4,959 | -3.17% |
大賣/鉅額交易
|
| 2024/11/01 | 23 | 35.93 | 607 | 36.34 | 37.30 | -584 | 4,872 | -11.98% |
大賣/鉅額交易
|
| 2024/10/30 | 113 | 38.71 | 371 | 38.47 | 37.60 | -258 | 4,679 | -5.51% |
大買/大賣/鉅額交易
|
| 2024/10/29 | 18 | 37.36 | 63 | 38.17 | 38.20 | -45 | 3,885 | -1.16% |
|
| 2024/10/28 | 997 | 37.44 | 150 | 37.63 | 34.75 | 847 | 3,742 | 22.63% |
大買/大賣/鉅額交易
|
| 2024/10/25 | 81 | 37.69 | 13 | 37.75 | 38.15 | 68 | 2,958 | 2.30% |
|
| 2024/10/24 | 79 | 34.57 | 16 | 33.78 | 34.70 | 63 | 2,631 | 2.39% |
|
| 2024/10/23 | 1 | 31.70 | 32 | 31.78 | 31.55 | -31 | 2,404 | -1.29% |
|
| 2024/10/22 | 70 | 30.79 | 76 | 31.07 | 31.75 | -6 | 2,288 | -0.26% |
|
| 2024/10/21 | 9 | 28.67 | 8 | 28.58 | 29.00 | 1 | 2,173 | 0.05% |
|
| 2024/10/18 | 6 | 28.29 | 0 | 0.00 | 28.20 | 6 | 2,193 | 0.27% |
|
| 2024/10/17 | 0 | 0.00 | 34 | 28.88 | 28.70 | -34 | 2,251 | -1.51% |
|
| 2024/10/16 | 9 | 29.03 | 8 | 29.04 | 29.05 | 1 | 2,264 | 0.04% |
|
| 2024/10/15 | 0 | 0.00 | 12 | 29.39 | 29.45 | -12 | 2,315 | -0.52% |
|
| 2024/10/14 | 24 | 28.57 | 6 | 28.63 | 28.95 | 18 | 2,326 | 0.77% |
|
| 2024/10/11 | 22 | 27.99 | 18 | 28.03 | 27.90 | 4 | 2,401 | 0.17% |
|
| 2024/10/09 | 9 | 28.36 | 15 | 29.29 | 27.85 | -6 | 2,414 | -0.25% |
|
| 2024/10/08 | 13 | 29.76 | 10 | 29.81 | 29.85 | 3 | 2,391 | 0.13% |
|
| 2024/10/07 | 50 | 29.35 | 4 | 29.41 | 30.20 | 46 | 2,378 | 1.93% |
|
| 2024/10/04 | 3 | 29.08 | 5 | 29.50 | 28.90 | -2 | 2,354 | -0.08% |
|
| 2024/10/01 | 1 | 29.75 | 0 | 0.00 | 30.50 | 1 | 2,321 | 0.04% |
|
| 2024/09/30 | 6 | 30.34 | 11 | 30.09 | 30.00 | -5 | 2,299 | -0.22% |
|
| 2024/09/27 | 12 | 30.13 | 0 | 0.00 | 30.35 | 12 | 2,277 | 0.53% |
|
| 2024/09/26 | 2 | 29.90 | 72 | 30.95 | 29.70 | -70 | 2,243 | -3.12% |
|
| 2024/09/25 | 19 | 30.45 | 1 | 30.40 | 30.40 | 18 | 2,194 | 0.82% |
|
| 2024/09/24 | 105 | 30.37 | 0 | 0.00 | 30.05 | 105 | 2,156 | 4.87% |
大買/鉅額交易
|
| 2024/09/23 | 2 | 30.93 | 0 | 0.00 | 30.75 | 2 | 2,091 | 0.10% |
|
| 2024/09/20 | 3 | 31.12 | 45 | 32.12 | 30.80 | -42 | 2,018 | -2.08% |
|
| 2024/09/19 | 4 | 31.89 | 26 | 31.75 | 32.00 | -22 | 1,925 | -1.14% |
|
| 2024/09/18 | 29 | 33.94 | 22 | 34.63 | 33.20 | 7 | 1,793 | 0.39% |
|
| 2024/09/16 | 0 | 0.00 | 6 | 34.60 | 35.25 | -6 | 1,490 | -0.40% |
|
| 2024/09/13 | 0 | 0.00 | 19 | 30.13 | 32.05 | -19 | 1,218 | -1.56% |
|
| 2024/09/12 | 2 | 28.35 | 18 | 28.37 | 29.15 | -16 | 1,060 | -1.51% |
|
| 2024/09/11 | 6 | 28.47 | 5 | 28.95 | 27.50 | 1 | 984 | 0.10% |
|
| 2024/09/09 | 1 | 24.70 | 0 | 0.00 | 24.55 | 1 | 812 | 0.12% |
|
| 2024/09/06 | 1 | 25.35 | 0 | 0.00 | 25.25 | 1 | 809 | 0.12% |
|
| 2024/09/05 | 4 | 25.71 | 0 | 0.00 | 25.50 | 4 | 808 | 0.49% |
|
| 2024/09/04 | 5 | 25.09 | 0 | 0.00 | 25.10 | 5 | 803 | 0.62% |
|
| 2024/09/03 | 1 | 26.20 | 0 | 0.00 | 26.00 | 1 | 795 | 0.13% |
|
| 2024/08/30 | 25 | 28.08 | 2 | 28.05 | 27.60 | 23 | 781 | 2.94% |
|
| 2024/08/29 | 2 | 27.25 | 0 | 0.00 | 27.95 | 2 | 753 | 0.27% |
|
| 2024/08/28 | 3 | 26.30 | 0 | 0.00 | 26.10 | 3 | 734 | 0.41% |
|
| 2024/08/26 | 4 | 26.21 | 0 | 0.00 | 26.10 | 4 | 730 | 0.55% |
|
| 2024/08/23 | 1 | 25.35 | 0 | 0.00 | 25.60 | 1 | 723 | 0.14% |
|
| 2024/08/22 | 1 | 25.55 | 0 | 0.00 | 25.10 | 1 | 721 | 0.14% |
|
| 2024/08/21 | 1 | 25.00 | 0 | 0.00 | 25.40 | 1 | 719 | 0.14% |
|
| 2024/08/19 | 1 | 25.70 | 1 | 25.55 | 25.45 | 0 | 712 | 0.00% |
|
| 2024/08/16 | 2 | 25.93 | 2 | 25.70 | 25.70 | 0 | 707 | 0.00% |
|
| 2024/08/14 | 0 | 0.00 | 6 | 26.38 | 24.95 | -6 | 689 | -0.87% |
|
| 2024/08/13 | 2 | 25.33 | 1 | 25.55 | 25.55 | 1 | 671 | 0.15% |
|
| 2024/08/12 | 9 | 24.15 | 0 | 0.00 | 24.10 | 9 | 645 | 1.39% |
|
| 2024/08/09 | 8 | 23.38 | 0 | 0.00 | 23.25 | 8 | 639 | 1.25% |
|
| 2024/08/07 | 7 | 23.84 | 0 | 0.00 | 23.90 | 7 | 619 | 1.13% |
|
| 2024/08/06 | 3 | 22.98 | 0 | 0.00 | 22.60 | 3 | 612 | 0.49% |
|
| 2024/08/05 | 21 | 23.54 | 0 | 0.00 | 23.40 | 21 | 598 | 3.51% |
|
| 2024/07/30 | 4 | 27.64 | 0 | 0.00 | 27.55 | 4 | 544 | 0.74% |
|
| 2024/07/26 | 12 | 27.60 | 0 | 0.00 | 27.70 | 12 | 507 | 2.36% |
|
| 2024/07/23 | 3 | 26.67 | 0 | 0.00 | 26.45 | 3 | 483 | 0.62% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 26.80 | 26.20 | -1 | 470 | -0.21% |
|
| 2024/07/19 | 0 | 0.00 | 2 | 29.45 | 28.30 | -2 | 450 | -0.44% |
|
| 2024/07/18 | 0.5 | 28.51 | 2 | 29.78 | 30.30 | -1.5 | 421 | -0.37% |
|
| 2024/07/17 | 1 | 28.90 | 2 | 29.20 | 28.90 | -1 | 353 | -0.28% |
|
| 2024/07/16 | 0 | 0.00 | 8 | 28.17 | 29.50 | -8 | 331 | -2.41% |
|
| 2024/07/12 | 8 | 28.09 | 0 | 0.00 | 28.50 | 8 | 240 | 3.32% |
|
| 2024/07/11 | 1 | 27.10 | 0 | 0.00 | 27.20 | 1 | 147 | 0.68% |
|
| 2024/07/09 | 1 | 22.45 | 0 | 0.00 | 22.50 | 1 | 98 | 1.01% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 21.90 | 21.90 | -1 | 122 | -0.81% |
|
| 2024/06/12 | 0 | 0.00 | 1.5 | 21.53 | 21.60 | -1.5 | 122 | -1.19% |
|
| 2024/05/30 | 3 | 22.15 | 0 | 0.00 | 21.85 | 3 | 119 | 2.50% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 21.35 | 21.60 | -1 | 137 | -0.73% |
|
| 2024/05/08 | 1 | 20.85 | 1 | 20.85 | 20.80 | 0 | 137 | 0.00% |
|
| 2024/05/02 | 0.8 | 20.95 | 0 | 0.00 | 21.00 | 0.8 | 138 | 0.58% |
|
