券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 10 | 30.79 | 13 | 30.66 | 30.45 | -3 | 5,980 | -0.05% |
|
| 2024/12/02 | 14 | 31.14 | 13 | 30.78 | 30.55 | 1 | 5,976 | 0.02% |
|
| 2024/11/29 | 21 | 31.34 | 6 | 30.95 | 31.20 | 15 | 5,969 | 0.25% |
|
| 2024/11/28 | 3 | 31.07 | 15 | 31.20 | 30.95 | -12 | 5,984 | -0.20% |
|
| 2024/11/27 | 8 | 31.89 | 15 | 31.79 | 31.65 | -7 | 5,985 | -0.12% |
|
| 2024/11/26 | 57 | 32.16 | 11 | 31.99 | 32.10 | 46 | 5,974 | 0.77% |
|
| 2024/11/25 | 41 | 32.63 | 18 | 32.14 | 32.30 | 23 | 5,954 | 0.39% |
|
| 2024/11/22 | 51 | 34.30 | 12 | 33.83 | 33.70 | 39 | 5,877 | 0.66% |
|
| 2024/11/21 | 23 | 32.70 | 0 | 0.00 | 32.75 | 23 | 5,807 | 0.40% |
|
| 2024/11/20 | 2 | 33.05 | 53 | 33.41 | 32.70 | -51 | 5,787 | -0.88% |
|
| 2024/11/19 | 3 | 33.67 | 27 | 32.66 | 33.65 | -24 | 5,734 | -0.42% |
|
| 2024/11/18 | 6 | 33.71 | 13 | 32.79 | 33.65 | -7 | 5,683 | -0.12% |
|
| 2024/11/15 | 7 | 33.46 | 0 | 0.00 | 34.00 | 7 | 5,616 | 0.12% |
|
| 2024/11/14 | 11 | 32.76 | 4 | 32.73 | 33.80 | 7 | 5,567 | 0.13% |
|
| 2024/11/13 | 44 | 33.16 | 9 | 32.62 | 33.40 | 35 | 5,467 | 0.64% |
|
| 2024/11/12 | 53 | 31.44 | 90 | 31.85 | 31.30 | -37 | 5,399 | -0.69% |
|
| 2024/11/11 | 109 | 32.27 | 0 | 0.00 | 31.80 | 109 | 5,354 | 2.04% |
大買/鉅額交易
|
| 2024/11/08 | 62 | 33.29 | 5 | 33.41 | 32.85 | 57 | 5,316 | 1.07% |
|
| 2024/11/07 | 60 | 34.79 | 91 | 35.25 | 34.75 | -31 | 5,233 | -0.59% |
|
| 2024/11/06 | 9 | 35.48 | 115 | 35.02 | 34.15 | -106 | 5,114 | -2.07% |
大賣/鉅額交易
|
| 2024/11/05 | 7 | 35.67 | 1 | 35.75 | 35.70 | 6 | 5,034 | 0.12% |
|
| 2024/11/04 | 2 | 36.53 | 159 | 35.83 | 35.55 | -157 | 4,959 | -3.17% |
大賣/鉅額交易
|
| 2024/11/01 | 23 | 35.93 | 607 | 36.34 | 37.30 | -584 | 4,872 | -11.98% |
大賣/鉅額交易
|
| 2024/10/30 | 113 | 38.71 | 371 | 38.47 | 37.60 | -258 | 4,679 | -5.51% |
大買/大賣/鉅額交易
|
| 2024/10/29 | 18 | 37.36 | 63 | 38.17 | 38.20 | -45 | 3,885 | -1.16% |
|
| 2024/10/28 | 997 | 37.44 | 150 | 37.63 | 34.75 | 847 | 3,742 | 22.63% |
大買/大賣/鉅額交易
|
| 2024/10/25 | 81 | 37.69 | 13 | 37.75 | 38.15 | 68 | 2,958 | 2.30% |
|
| 2024/10/24 | 79 | 34.57 | 16 | 33.78 | 34.70 | 63 | 2,631 | 2.39% |
|
| 2024/10/23 | 1 | 31.70 | 32 | 31.78 | 31.55 | -31 | 2,404 | -1.29% |
|
| 2024/10/22 | 70 | 30.79 | 76 | 31.07 | 31.75 | -6 | 2,288 | -0.26% |
|
| 2024/10/21 | 9 | 28.67 | 8 | 28.58 | 29.00 | 1 | 2,173 | 0.05% |
|
| 2024/10/18 | 6 | 28.29 | 0 | 0.00 | 28.20 | 6 | 2,193 | 0.27% |
|
| 2024/10/17 | 0 | 0.00 | 34 | 28.88 | 28.70 | -34 | 2,251 | -1.51% |
|
| 2024/10/16 | 9 | 29.03 | 8 | 29.04 | 29.05 | 1 | 2,264 | 0.04% |
|
| 2024/10/15 | 0 | 0.00 | 12 | 29.39 | 29.45 | -12 | 2,315 | -0.52% |
|
| 2024/10/14 | 24 | 28.57 | 6 | 28.63 | 28.95 | 18 | 2,326 | 0.77% |
|
| 2024/10/11 | 22 | 27.99 | 18 | 28.03 | 27.90 | 4 | 2,401 | 0.17% |
|
| 2024/10/09 | 9 | 28.36 | 15 | 29.29 | 27.85 | -6 | 2,414 | -0.25% |
|
| 2024/10/08 | 13 | 29.76 | 10 | 29.81 | 29.85 | 3 | 2,391 | 0.13% |
|
| 2024/10/07 | 50 | 29.35 | 4 | 29.41 | 30.20 | 46 | 2,378 | 1.93% |
|
| 2024/10/04 | 3 | 29.08 | 5 | 29.50 | 28.90 | -2 | 2,354 | -0.08% |
|
| 2024/10/01 | 1 | 29.75 | 0 | 0.00 | 30.50 | 1 | 2,321 | 0.04% |
|
| 2024/09/30 | 6 | 30.34 | 11 | 30.09 | 30.00 | -5 | 2,299 | -0.22% |
|
| 2024/09/27 | 12 | 30.13 | 0 | 0.00 | 30.35 | 12 | 2,277 | 0.53% |
|
| 2024/09/26 | 2 | 29.90 | 72 | 30.95 | 29.70 | -70 | 2,243 | -3.12% |
|
| 2024/09/25 | 19 | 30.45 | 1 | 30.40 | 30.40 | 18 | 2,194 | 0.82% |
|
| 2024/09/24 | 105 | 30.37 | 0 | 0.00 | 30.05 | 105 | 2,156 | 4.87% |
大買/鉅額交易
|
| 2024/09/23 | 2 | 30.93 | 0 | 0.00 | 30.75 | 2 | 2,091 | 0.10% |
|
| 2024/09/20 | 3 | 31.12 | 45 | 32.12 | 30.80 | -42 | 2,018 | -2.08% |
|
| 2024/09/19 | 4 | 31.89 | 26 | 31.75 | 32.00 | -22 | 1,925 | -1.14% |
|
| 2024/09/18 | 29 | 33.94 | 22 | 34.63 | 33.20 | 7 | 1,793 | 0.39% |
|
| 2024/09/16 | 0 | 0.00 | 6 | 34.60 | 35.25 | -6 | 1,490 | -0.40% |
|
| 2024/09/13 | 0 | 0.00 | 19 | 30.13 | 32.05 | -19 | 1,218 | -1.56% |
|
| 2024/09/12 | 2 | 28.35 | 18 | 28.37 | 29.15 | -16 | 1,060 | -1.51% |
|
| 2024/09/11 | 6 | 28.47 | 5 | 28.95 | 27.50 | 1 | 984 | 0.10% |
|
| 2024/09/09 | 1 | 24.70 | 0 | 0.00 | 24.55 | 1 | 812 | 0.12% |
|
| 2024/09/06 | 1 | 25.35 | 0 | 0.00 | 25.25 | 1 | 809 | 0.12% |
|
| 2024/09/05 | 4 | 25.71 | 0 | 0.00 | 25.50 | 4 | 808 | 0.49% |
|
| 2024/09/04 | 5 | 25.09 | 0 | 0.00 | 25.10 | 5 | 803 | 0.62% |
|
| 2024/09/03 | 1 | 26.20 | 0 | 0.00 | 26.00 | 1 | 795 | 0.13% |
|
| 2024/08/30 | 25 | 28.08 | 2 | 28.05 | 27.60 | 23 | 781 | 2.94% |
|
| 2024/08/29 | 2 | 27.25 | 0 | 0.00 | 27.95 | 2 | 753 | 0.27% |
|
| 2024/08/28 | 3 | 26.30 | 0 | 0.00 | 26.10 | 3 | 734 | 0.41% |
|
| 2024/08/26 | 4 | 26.21 | 0 | 0.00 | 26.10 | 4 | 730 | 0.55% |
|
| 2024/08/23 | 1 | 25.35 | 0 | 0.00 | 25.60 | 1 | 723 | 0.14% |
|
| 2024/08/22 | 1 | 25.55 | 0 | 0.00 | 25.10 | 1 | 721 | 0.14% |
|
| 2024/08/21 | 1 | 25.00 | 0 | 0.00 | 25.40 | 1 | 719 | 0.14% |
|
| 2024/08/19 | 1 | 25.70 | 1 | 25.55 | 25.45 | 0 | 712 | 0.00% |
|
| 2024/08/16 | 2 | 25.93 | 2 | 25.70 | 25.70 | 0 | 707 | 0.00% |
|
| 2024/08/14 | 0 | 0.00 | 6 | 26.38 | 24.95 | -6 | 689 | -0.87% |
|
| 2024/08/13 | 2 | 25.33 | 1 | 25.55 | 25.55 | 1 | 671 | 0.15% |
|
| 2024/08/12 | 9 | 24.15 | 0 | 0.00 | 24.10 | 9 | 645 | 1.39% |
|
| 2024/08/09 | 8 | 23.38 | 0 | 0.00 | 23.25 | 8 | 639 | 1.25% |
|
| 2024/08/07 | 7 | 23.84 | 0 | 0.00 | 23.90 | 7 | 619 | 1.13% |
|
| 2024/08/06 | 3 | 22.98 | 0 | 0.00 | 22.60 | 3 | 612 | 0.49% |
|
| 2024/08/05 | 21 | 23.54 | 0 | 0.00 | 23.40 | 21 | 598 | 3.51% |
|
| 2024/07/30 | 4 | 27.64 | 0 | 0.00 | 27.55 | 4 | 544 | 0.74% |
|
| 2024/07/26 | 12 | 27.60 | 0 | 0.00 | 27.70 | 12 | 507 | 2.36% |
|
| 2024/07/23 | 3 | 26.67 | 0 | 0.00 | 26.45 | 3 | 483 | 0.62% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 26.80 | 26.20 | -1 | 470 | -0.21% |
|
| 2024/07/19 | 0 | 0.00 | 2 | 29.45 | 28.30 | -2 | 450 | -0.44% |
|
| 2024/07/18 | 0.5 | 28.51 | 2 | 29.78 | 30.30 | -1.5 | 421 | -0.37% |
|
| 2024/07/17 | 1 | 28.90 | 2 | 29.20 | 28.90 | -1 | 353 | -0.28% |
|
| 2024/07/16 | 0 | 0.00 | 8 | 28.17 | 29.50 | -8 | 331 | -2.41% |
|
| 2024/07/12 | 8 | 28.09 | 0 | 0.00 | 28.50 | 8 | 240 | 3.32% |
|
| 2024/07/11 | 1 | 27.10 | 0 | 0.00 | 27.20 | 1 | 147 | 0.68% |
|
| 2024/07/09 | 1 | 22.45 | 0 | 0.00 | 22.50 | 1 | 98 | 1.01% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 21.90 | 21.90 | -1 | 122 | -0.81% |
|
| 2024/06/12 | 0 | 0.00 | 1.5 | 21.53 | 21.60 | -1.5 | 122 | -1.19% |
|
| 2024/05/30 | 3 | 22.15 | 0 | 0.00 | 21.85 | 3 | 119 | 2.50% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 21.35 | 21.60 | -1 | 137 | -0.73% |
|
| 2024/05/08 | 1 | 20.85 | 1 | 20.85 | 20.80 | 0 | 137 | 0.00% |
|
| 2024/05/02 | 0.8 | 20.95 | 0 | 0.00 | 21.00 | 0.8 | 138 | 0.58% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 20.00 | 19.95 | -1 | 197 | -0.51% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 19.48 | 19.40 | -2 | 183 | -1.09% |
|
| 2024/02/01 | 2 | 19.85 | 0 | 0.00 | 19.70 | 2 | 180 | 1.11% |
|
| 2024/01/17 | 0 | 0.00 | 4 | 19.85 | 19.95 | -4 | 169 | -2.37% |
|
| 2024/01/16 | 0 | 0.00 | 7 | 19.98 | 20.00 | -7 | 167 | -4.18% |
|
| 2024/01/15 | 10 | 20.92 | 3 | 20.75 | 20.00 | 7 | 160 | 4.36% |
|
| 2024/01/03 | 0 | 0.00 | 4 | 22.34 | 22.25 | -4 | 140 | -2.85% |
|
| 2024/01/02 | 0 | 0.00 | 4 | 22.63 | 22.50 | -4 | 139 | -2.87% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 22.83 | 22.95 | -2 | 138 | -1.45% |
|
| 2023/12/28 | 0 | 0.00 | 3 | 22.87 | 22.80 | -3 | 137 | -2.18% |
|
| 2023/12/27 | 2 | 23.08 | 1 | 23.15 | 22.85 | 1 | 136 | 0.73% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 22.90 | 23.10 | -2 | 132 | -1.50% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 23.85 | 23.35 | -1 | 119 | -0.83% |
|
| 2023/12/21 | 17 | 21.99 | 5 | 21.92 | 22.20 | 12 | 67 | 17.90% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 21.00 | 21.50 | -1 | 61 | -1.64% |
|
| 2023/12/19 | 9 | 20.98 | 0 | 0.00 | 21.10 | 9 | 59 | 15.19% |
|
| 2022/12/22 | 0 | 0.00 | 0.8 | 19.46 | 19.75 | -0.8 | 143 | -0.56% |
|
| 2022/12/19 | 1 | 19.90 | 0 | 0.00 | 19.75 | 1 | 147 | 0.68% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 20.65 | 20.95 | -1 | 159 | -0.63% |
|
| 2022/11/08 | 1 | 18.70 | 0 | 0.00 | 18.95 | 1 | 151 | 0.66% |
|
| 2022/11/03 | 8 | 18.46 | 0 | 0.00 | 18.45 | 8 | 149 | 5.34% |
|
| 2022/11/02 | 2 | 18.80 | 0 | 0.00 | 18.80 | 2 | 141 | 1.42% |
|
| 2022/10/26 | 5 | 16.55 | 0 | 0.00 | 16.30 | 5 | 124 | 4.01% |
|
| 2022/10/25 | 3 | 16.70 | 0 | 0.00 | 16.65 | 3 | 124 | 2.41% |
|
| 2022/10/24 | 10 | 16.66 | 0 | 0.00 | 16.65 | 10 | 124 | 8.06% |
|
| 2022/10/18 | 0 | 0.00 | 12 | 17.75 | 17.90 | -12 | 116 | -10.29% |
|
| 2022/10/14 | 0 | 0.00 | 8 | 17.93 | 18.00 | -8 | 120 | -6.62% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 18.05 | 18.25 | -1 | 125 | -0.80% |
|
| 2022/10/05 | 4 | 18.39 | 0 | 0.00 | 18.50 | 4 | 128 | 3.11% |
|
| 2022/09/29 | 5 | 18.22 | 0 | 0.00 | 18.30 | 5 | 134 | 3.72% |
|
| 2022/09/05 | 12 | 20.97 | 0 | 0.00 | 21.10 | 12 | 155 | 7.74% |
|
| 2022/08/25 | 4 | 21.14 | 0 | 0.00 | 21.25 | 4 | 161 | 2.48% |
|
| 2022/08/24 | 4 | 21.05 | 0 | 0.00 | 20.95 | 4 | 163 | 2.45% |
|
| 2022/08/18 | 9 | 21.49 | 0 | 0.00 | 21.55 | 9 | 163 | 5.49% |
|
| 2022/08/17 | 4 | 21.35 | 7 | 21.24 | 21.50 | -3 | 164 | -1.82% |
|
| 2022/08/16 | 21 | 21.29 | 0 | 0.00 | 21.40 | 21 | 165 | 12.73% |
|
| 2022/08/15 | 26 | 21.29 | 0 | 0.00 | 21.30 | 26 | 164 | 15.81% |
|
| 2022/08/12 | 8 | 21.10 | 0 | 0.00 | 21.20 | 8 | 161 | 4.95% |
|
| 2022/08/11 | 8 | 20.96 | 0 | 0.00 | 20.90 | 8 | 161 | 4.97% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 20.90 | 21.00 | -1 | 170 | -0.59% |
|
| 2022/06/17 | 3 | 24.53 | 2 | 24.43 | 24.50 | 1 | 450 | 0.22% |
|
| 2022/06/16 | 4 | 25.05 | 0 | 0.00 | 25.10 | 4 | 457 | 0.87% |
|
| 2022/06/15 | 3 | 24.92 | 2 | 25.13 | 25.05 | 1 | 525 | 0.19% |
|
| 2022/06/08 | 0 | 0.00 | 4 | 25.10 | 25.30 | -4 | 596 | -0.67% |
|
| 2022/06/06 | 2 | 25.15 | 0 | 0.00 | 25.30 | 2 | 634 | 0.32% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 24.30 | 24.70 | -1 | 825 | -0.12% |
|
| 2022/05/17 | 20 | 24.82 | 0 | 0.00 | 24.80 | 20 | 843 | 2.37% |
|
| 2022/05/16 | 1 | 24.30 | 0 | 0.00 | 24.45 | 1 | 852 | 0.12% |
|
| 2022/05/13 | 1 | 24.15 | 0 | 0.00 | 24.30 | 1 | 863 | 0.12% |
|
| 2022/05/12 | 1 | 24.45 | 1 | 23.90 | 23.90 | 0 | 883 | 0.00% |
|
| 2022/05/11 | 1 | 24.70 | 0 | 0.00 | 24.80 | 1 | 894 | 0.11% |
|
| 2022/05/10 | 4 | 24.33 | 0 | 0.00 | 24.85 | 4 | 903 | 0.44% |
|
| 2022/05/09 | 1 | 24.20 | 0 | 0.00 | 24.10 | 1 | 902 | 0.11% |
|
| 2022/05/06 | 3 | 24.70 | 0 | 0.00 | 24.55 | 3 | 901 | 0.33% |
|
| 2022/04/28 | 4 | 24.68 | 0 | 0.00 | 24.55 | 4 | 909 | 0.44% |
|
| 2022/04/18 | 1 | 25.50 | 6 | 25.46 | 25.30 | -5 | 906 | -0.55% |
|
| 2022/04/15 | 0 | 0.00 | 5 | 25.78 | 25.85 | -5 | 903 | -0.55% |
|
| 2022/04/14 | 3 | 25.90 | 0 | 0.00 | 25.90 | 3 | 905 | 0.33% |
|
| 2022/04/13 | 2 | 25.85 | 0 | 0.00 | 25.85 | 2 | 906 | 0.22% |
|
| 2022/04/12 | 1 | 25.70 | 0 | 0.00 | 25.65 | 1 | 905 | 0.11% |
|
| 2022/04/11 | 1 | 25.75 | 0 | 0.00 | 25.50 | 1 | 905 | 0.11% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 27.55 | 27.50 | -1 | 886 | -0.11% |
|
| 2022/03/28 | 0 | 0.00 | 75 | 28.07 | 28.35 | -75 | 868 | -8.63% |
|
| 2022/03/25 | 0 | 0.00 | 11 | 29.26 | 28.10 | -11 | 861 | -1.28% |
|
| 2022/03/24 | 4 | 29.35 | 3 | 29.37 | 29.20 | 1 | 827 | 0.12% |
|
| 2022/03/23 | 0 | 0.00 | 39 | 29.51 | 29.50 | -39 | 818 | -4.76% |
|
| 2022/03/22 | 0 | 0.00 | 328 | 29.60 | 29.55 | -328 | 789 | -41.55% |
大賣/鉅額交易
|
| 2022/03/21 | 10 | 31.15 | 0 | 0.00 | 31.15 | 10 | 697 | 1.43% |
|
| 2022/03/18 | 88 | 34.59 | 1 | 34.85 | 34.60 | 87 | 697 | 12.47% |
|
| 2022/03/17 | 114 | 33.49 | 1 | 33.65 | 33.80 | 113 | 633 | 17.85% |
大買/鉅額交易
|
| 2022/03/16 | 47 | 32.16 | 0 | 0.00 | 32.00 | 47 | 608 | 7.72% |
|
| 2022/03/15 | 4 | 31.24 | 8 | 32.30 | 31.35 | -4 | 609 | -0.66% |
|
| 2022/03/14 | 18 | 32.60 | 2 | 32.53 | 32.45 | 16 | 606 | 2.64% |
|
| 2022/03/11 | 4 | 32.35 | 3 | 32.48 | 32.80 | 1 | 603 | 0.17% |
|
| 2022/03/10 | 54 | 32.84 | 0 | 0.00 | 33.15 | 54 | 591 | 9.13% |
|
| 2022/03/09 | 0 | 0.00 | 11 | 30.76 | 31.00 | -11 | 564 | -1.95% |
|
| 2022/03/08 | 0 | 0.00 | 58 | 31.01 | 30.15 | -58 | 575 | -10.08% |
|
| 2022/03/07 | 9 | 33.83 | 44 | 32.88 | 32.65 | -35 | 551 | -6.34% |
|
| 2022/03/04 | 44 | 33.03 | 2 | 32.43 | 33.75 | 42 | 541 | 7.75% |
|
| 2022/03/03 | 3 | 32.60 | 1 | 33.00 | 32.60 | 2 | 540 | 0.37% |
|
| 2022/03/02 | 18 | 32.71 | 1 | 32.65 | 32.75 | 17 | 573 | 2.97% |
|
| 2022/03/01 | 31 | 32.47 | 1 | 32.40 | 32.60 | 30 | 600 | 5.00% |
|
| 2022/02/25 | 8 | 31.46 | 2 | 31.28 | 31.55 | 6 | 618 | 0.97% |
|
| 2022/02/24 | 11 | 30.95 | 0 | 0.00 | 30.65 | 11 | 633 | 1.74% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 32.15 | 31.95 | -1 | 637 | -0.16% |
|
| 2022/02/22 | 0 | 0.00 | 5 | 31.98 | 32.05 | -5 | 637 | -0.78% |
|
| 2022/02/21 | 13 | 32.62 | 1 | 32.30 | 32.85 | 12 | 628 | 1.91% |
|
| 2022/02/18 | 14 | 32.25 | 0 | 0.00 | 32.20 | 14 | 610 | 2.29% |
|
| 2022/02/17 | 5 | 31.75 | 0 | 0.00 | 31.75 | 5 | 601 | 0.83% |
|
| 2022/02/15 | 1 | 32.10 | 2 | 31.73 | 32.10 | -1 | 591 | -0.17% |
|
| 2022/02/14 | 2 | 31.53 | 2 | 31.00 | 32.10 | 0 | 586 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 30.55 | 31.40 | -1 | 563 | -0.18% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 30.60 | 30.65 | -1 | 561 | -0.18% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 30.40 | 30.45 | -1 | 561 | -0.18% |
|
| 2022/02/07 | 1 | 29.70 | 1 | 29.50 | 30.40 | 0 | 562 | 0.00% |
|
| 2022/01/26 | 2 | 28.98 | 0 | 0.00 | 29.00 | 2 | 559 | 0.36% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 29.10 | 28.90 | -1 | 560 | -0.18% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 29.63 | 29.40 | -2 | 560 | -0.36% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 30.05 | 29.95 | -1 | 559 | -0.18% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 30.25 | 30.25 | -1 | 565 | -0.18% |
|
| 2022/01/18 | 2 | 30.48 | 1 | 30.10 | 30.40 | 1 | 565 | 0.18% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 30.38 | 30.15 | -2 | 568 | -0.35% |
|
| 2022/01/12 | 1 | 31.15 | 0 | 0.00 | 30.90 | 1 | 571 | 0.17% |
|
| 2022/01/10 | 1 | 30.95 | 0 | 0.00 | 31.10 | 1 | 553 | 0.18% |
|
| 2022/01/07 | 2 | 30.85 | 0 | 0.00 | 30.80 | 2 | 552 | 0.36% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 30.98 | 30.90 | -2 | 553 | -0.36% |
|
| 2021/12/27 | 4 | 30.99 | 1 | 31.30 | 31.30 | 3 | 564 | 0.53% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 30.45 | 30.60 | -1 | 560 | -0.18% |
|
| 2021/12/20 | 0 | 0.00 | 5 | 30.20 | 30.30 | -5 | 561 | -0.89% |
|
| 2021/12/15 | 0 | 0.00 | 15 | 30.57 | 30.45 | -15 | 554 | -2.70% |
|
| 2021/12/14 | 0 | 0.00 | 9 | 31.03 | 30.35 | -9 | 547 | -1.64% |
|
| 2021/12/13 | 0 | 0.00 | 5 | 31.49 | 31.35 | -5 | 539 | -0.93% |
|
| 2021/12/10 | 0 | 0.00 | 10 | 31.75 | 31.55 | -10 | 539 | -1.85% |
|
| 2021/12/08 | 1 | 31.90 | 0 | 0.00 | 31.35 | 1 | 515 | 0.19% |
|
| 2021/12/07 | 2 | 31.65 | 5 | 31.68 | 31.65 | -3 | 509 | -0.59% |
|
| 2021/12/06 | 3 | 31.57 | 0 | 0.00 | 31.45 | 3 | 506 | 0.59% |
|
| 2021/11/30 | 2 | 32.33 | 4 | 32.48 | 32.50 | -2 | 482 | -0.41% |
|
| 2021/11/29 | 4 | 32.01 | 2 | 32.23 | 32.10 | 2 | 457 | 0.44% |
|
| 2021/11/26 | 0 | 0.00 | 4 | 32.16 | 32.80 | -4 | 425 | -0.94% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 32.50 | 32.95 | -1 | 387 | -0.26% |
|
| 2021/11/24 | 1 | 31.80 | 1 | 32.00 | 32.00 | 0 | 355 | 0.00% |
|
| 2021/11/23 | 0 | 0.00 | 5 | 31.07 | 31.30 | -5 | 327 | -1.53% |
|
| 2021/11/19 | 6 | 29.89 | 0 | 0.00 | 29.65 | 6 | 296 | 2.02% |
|
| 2021/11/18 | 7 | 29.69 | 0 | 0.00 | 29.70 | 7 | 295 | 2.37% |
|
| 2021/11/17 | 7 | 29.69 | 2 | 29.40 | 29.95 | 5 | 296 | 1.68% |
|
| 2021/11/16 | 3 | 29.25 | 0 | 0.00 | 29.25 | 3 | 296 | 1.01% |
|
| 2021/11/15 | 4 | 29.21 | 0 | 0.00 | 29.30 | 4 | 301 | 1.33% |
|
| 2021/11/12 | 6 | 29.25 | 0 | 0.00 | 29.05 | 6 | 309 | 1.94% |
|
| 2021/11/09 | 3 | 28.65 | 0 | 0.00 | 28.80 | 3 | 322 | 0.93% |
|
| 2021/11/04 | 1 | 28.35 | 0 | 0.00 | 28.35 | 1 | 337 | 0.30% |
|
| 2021/11/03 | 0 | 0.00 | 9 | 28.18 | 28.20 | -9 | 348 | -2.58% |
|
| 2021/11/02 | 1 | 28.40 | 0 | 0.00 | 27.95 | 1 | 353 | 0.28% |
|
| 2021/11/01 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 356 | 0.28% |
|
| 2021/10/29 | 0 | 0.00 | 4 | 28.09 | 28.00 | -4 | 363 | -1.10% |
|
| 2021/10/28 | 1 | 28.05 | 0 | 0.00 | 28.20 | 1 | 369 | 0.27% |
|
| 2021/10/27 | 2 | 27.20 | 0 | 0.00 | 27.55 | 2 | 374 | 0.53% |
|
| 2021/10/26 | 1 | 27.70 | 0 | 0.00 | 27.60 | 1 | 392 | 0.25% |
|
| 2021/10/21 | 4 | 27.38 | 0 | 0.00 | 27.20 | 4 | 465 | 0.86% |
|
| 2021/10/20 | 5 | 26.51 | 0 | 0.00 | 26.50 | 5 | 474 | 1.05% |
|
| 2021/10/19 | 7 | 26.35 | 0 | 0.00 | 26.30 | 7 | 478 | 1.46% |
|
| 2021/10/18 | 0 | 0.00 | 7 | 26.15 | 26.35 | -7 | 483 | -1.45% |
|
| 2021/10/15 | 9 | 25.94 | 1 | 25.90 | 26.00 | 8 | 497 | 1.61% |
|
| 2021/10/14 | 3 | 25.80 | 0 | 0.00 | 25.90 | 3 | 506 | 0.59% |
|
| 2021/10/13 | 9 | 25.59 | 0 | 0.00 | 25.60 | 9 | 510 | 1.76% |
|
| 2021/10/12 | 0 | 0.00 | 9 | 25.52 | 25.60 | -9 | 515 | -1.75% |
|
| 2021/10/08 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 523 | 0.19% |
|
| 2021/10/07 | 30 | 25.83 | 0 | 0.00 | 25.65 | 30 | 554 | 5.41% |
|
| 2021/10/06 | 0 | 0.00 | 15 | 25.11 | 25.05 | -15 | 573 | -2.62% |
|
| 2021/10/05 | 4 | 24.81 | 1 | 25.10 | 25.15 | 3 | 586 | 0.51% |
|
| 2021/10/04 | 15 | 25.49 | 0 | 0.00 | 25.45 | 15 | 590 | 2.54% |
|
| 2021/10/01 | 0 | 0.00 | 21 | 27.20 | 26.95 | -21 | 586 | -3.58% |
|
| 2021/09/30 | 9 | 27.37 | 2 | 27.53 | 27.65 | 7 | 599 | 1.17% |
|
| 2021/09/29 | 0 | 0.00 | 4 | 27.11 | 27.05 | -4 | 623 | -0.64% |
|
| 2021/09/27 | 4 | 28.28 | 0 | 0.00 | 28.20 | 4 | 661 | 0.61% |
|
| 2021/09/24 | 5 | 27.46 | 0 | 0.00 | 27.55 | 5 | 682 | 0.73% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 27.20 | 27.10 | -1 | 694 | -0.14% |
|
| 2021/09/22 | 0 | 0.00 | 15 | 26.91 | 27.20 | -15 | 716 | -2.09% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 27.25 | 27.55 | -1 | 734 | -0.14% |
|
| 2021/09/16 | 4 | 27.20 | 0 | 0.00 | 27.15 | 4 | 754 | 0.53% |
|
| 2021/09/15 | 4 | 27.25 | 1 | 27.30 | 27.20 | 3 | 774 | 0.39% |
|
| 2021/09/14 | 5 | 27.64 | 1 | 27.60 | 27.50 | 4 | 786 | 0.51% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 27.35 | 27.65 | -1 | 809 | -0.12% |
|
| 2021/09/10 | 4 | 27.33 | 0 | 0.00 | 27.35 | 4 | 858 | 0.47% |
|
| 2021/09/09 | 0 | 0.00 | 5 | 26.61 | 27.10 | -5 | 890 | -0.56% |
|
| 2021/09/08 | 2 | 26.68 | 3 | 26.75 | 26.60 | -1 | 934 | -0.11% |
|
| 2021/09/07 | 1 | 27.20 | 7 | 27.26 | 27.10 | -6 | 1,018 | -0.59% |
|
| 2021/09/06 | 0 | 0.00 | 3 | 27.53 | 27.20 | -3 | 1,230 | -0.24% |
|
| 2021/09/03 | 8 | 27.91 | 5 | 27.65 | 27.75 | 3 | 1,322 | 0.23% |
|
| 2021/09/02 | 2 | 27.73 | 23 | 27.77 | 27.65 | -21 | 1,345 | -1.56% |
|
| 2021/09/01 | 1 | 28.35 | 11 | 28.38 | 28.30 | -10 | 1,351 | -0.74% |
|
| 2021/08/31 | 1 | 28.10 | 21 | 28.07 | 28.15 | -20 | 1,355 | -1.48% |
|
| 2021/08/30 | 13 | 28.07 | 3 | 27.98 | 28.40 | 10 | 1,377 | 0.73% |
|
| 2021/08/27 | 12 | 27.59 | 1 | 27.35 | 27.50 | 11 | 1,392 | 0.79% |
|
| 2021/08/26 | 1 | 27.50 | 33 | 27.57 | 27.45 | -32 | 1,413 | -2.26% |
|
| 2021/08/25 | 2 | 27.45 | 2 | 27.35 | 27.60 | 0 | 1,463 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 6 | 27.27 | 27.25 | -6 | 1,476 | -0.41% |
|
| 2021/08/23 | 0 | 0.00 | 18 | 27.42 | 27.55 | -18 | 1,498 | -1.20% |
|
| 2021/08/20 | 6 | 26.83 | 17 | 26.41 | 27.10 | -11 | 1,515 | -0.73% |
|
| 2021/08/19 | 3 | 26.25 | 3 | 26.13 | 26.10 | 0 | 1,516 | 0.00% |
|
| 2021/08/18 | 10 | 26.67 | 5 | 26.25 | 27.10 | 5 | 1,530 | 0.33% |
|
| 2021/08/17 | 11 | 26.73 | 22 | 26.87 | 26.50 | -11 | 1,536 | -0.72% |
|
| 2021/08/16 | 15 | 26.80 | 10 | 27.77 | 26.90 | 5 | 1,545 | 0.32% |
|
| 2021/08/13 | 4 | 28.41 | 15 | 28.71 | 28.15 | -11 | 1,545 | -0.71% |
|
| 2021/08/12 | 1 | 29.55 | 9 | 29.59 | 29.50 | -8 | 1,533 | -0.52% |
|
| 2021/08/11 | 3 | 30.45 | 88 | 30.19 | 29.70 | -85 | 1,541 | -5.52% |
|
| 2021/08/10 | 0 | 0.00 | 28 | 30.84 | 30.50 | -28 | 1,550 | -1.81% |
|
| 2021/08/09 | 8 | 32.78 | 40 | 32.77 | 32.70 | -32 | 1,574 | -2.03% |
|
| 2021/08/06 | 15 | 33.11 | 0 | 0.00 | 33.10 | 15 | 1,587 | 0.95% |
|
| 2021/08/05 | 2 | 33.35 | 1 | 33.20 | 33.40 | 1 | 1,624 | 0.06% |
|
| 2021/08/04 | 12 | 33.33 | 5 | 33.38 | 33.35 | 7 | 1,711 | 0.41% |
|
| 2021/08/03 | 26 | 33.35 | 1 | 33.30 | 33.15 | 25 | 1,732 | 1.44% |
|
| 2021/08/02 | 28 | 33.66 | 0 | 0.00 | 33.30 | 28 | 1,737 | 1.61% |
|
| 2021/07/30 | 3 | 33.98 | 22 | 34.00 | 33.40 | -19 | 1,736 | -1.09% |
|
| 2021/07/29 | 18 | 34.26 | 6 | 34.45 | 34.60 | 12 | 1,728 | 0.69% |
|
| 2021/07/28 | 3 | 33.48 | 1 | 33.50 | 32.80 | 2 | 1,741 | 0.11% |
|
| 2021/07/27 | 43 | 34.00 | 23 | 33.75 | 33.45 | 20 | 1,778 | 1.12% |
|
| 2021/07/26 | 72 | 33.29 | 0 | 0.00 | 33.50 | 72 | 1,804 | 3.99% |
|
| 2021/07/23 | 52 | 32.77 | 0 | 0.00 | 32.75 | 52 | 1,851 | 2.81% |
|
| 2021/07/22 | 38 | 32.60 | 0 | 0.00 | 32.25 | 38 | 1,913 | 1.99% |
|
| 2021/07/21 | 8 | 32.29 | 41 | 32.52 | 32.10 | -33 | 1,984 | -1.66% |
|
| 2021/07/20 | 4 | 32.80 | 31 | 32.75 | 32.70 | -27 | 2,100 | -1.29% |
|
| 2021/07/19 | 11 | 33.17 | 8 | 33.08 | 33.20 | 3 | 2,147 | 0.14% |
|
| 2021/07/16 | 31 | 33.49 | 3 | 33.25 | 33.65 | 28 | 2,239 | 1.25% |
|
| 2021/07/15 | 44 | 33.27 | 0 | 0.00 | 33.40 | 44 | 2,272 | 1.94% |
|
| 2021/07/14 | 0 | 0.00 | 112 | 33.29 | 32.80 | -112 | 2,339 | -4.79% |
大賣/鉅額交易
|
| 2021/07/13 | 27 | 33.90 | 8 | 33.94 | 34.00 | 19 | 2,531 | 0.75% |
|
| 2021/07/12 | 11 | 33.63 | 5 | 33.63 | 33.65 | 6 | 2,771 | 0.22% |
|
| 2021/07/09 | 1 | 33.95 | 33 | 33.84 | 33.75 | -32 | 2,867 | -1.12% |
|
| 2021/07/08 | 0 | 0.00 | 30 | 34.03 | 34.10 | -30 | 3,026 | -0.99% |
|
| 2021/07/07 | 6 | 34.44 | 58 | 34.26 | 34.25 | -52 | 3,371 | -1.54% |
|
| 2021/07/06 | 44 | 34.26 | 32 | 34.60 | 34.40 | 12 | 3,392 | 0.35% |
|
| 2021/07/05 | 28 | 34.26 | 7 | 34.86 | 34.90 | 21 | 3,491 | 0.60% |
|
| 2021/07/02 | 55 | 34.35 | 0 | 0.00 | 33.75 | 55 | 3,671 | 1.50% |
|
| 2021/07/01 | 15 | 34.47 | 13 | 34.30 | 34.30 | 2 | 3,764 | 0.05% |
|
| 2021/06/30 | 4 | 35.23 | 0 | 0.00 | 35.10 | 4 | 3,767 | 0.11% |
|
| 2021/06/29 | 42 | 35.69 | 3 | 35.13 | 35.15 | 39 | 3,770 | 1.03% |
|
| 2021/06/28 | 9 | 35.95 | 0 | 0.00 | 36.30 | 9 | 3,763 | 0.24% |
|
| 2021/06/25 | 5 | 36.67 | 8 | 35.98 | 35.85 | -3 | 3,757 | -0.08% |
|
| 2021/06/24 | 8 | 35.44 | 7 | 36.16 | 36.45 | 1 | 3,741 | 0.03% |
|
| 2021/06/23 | 9 | 34.82 | 6 | 35.09 | 35.15 | 3 | 3,741 | 0.08% |
|
| 2021/06/22 | 28 | 35.00 | 0 | 0.00 | 34.60 | 28 | 3,768 | 0.74% |
|
| 2021/06/21 | 106 | 35.15 | 2 | 36.00 | 34.75 | 104 | 3,761 | 2.76% |
大買/鉅額交易
|
| 2021/06/18 | 0 | 0.00 | 7 | 37.16 | 36.90 | -7 | 3,740 | -0.19% |
|
| 2021/06/17 | 0 | 0.00 | 16 | 36.97 | 37.10 | -16 | 3,722 | -0.43% |
|
| 2021/06/16 | 1 | 36.75 | 108 | 36.47 | 36.65 | -107 | 3,695 | -2.90% |
大賣/鉅額交易
|
| 2021/06/15 | 1 | 36.30 | 192 | 36.72 | 37.50 | -191 | 3,635 | -5.25% |
大賣/鉅額交易
|
| 2021/06/11 | 56 | 33.53 | 63 | 34.36 | 34.55 | -7 | 3,476 | -0.20% |
|
| 2021/06/10 | 25 | 32.45 | 5 | 32.38 | 32.15 | 20 | 3,455 | 0.58% |
|
| 2021/06/09 | 20 | 32.16 | 0 | 0.00 | 32.00 | 20 | 3,551 | 0.56% |
|
| 2021/06/08 | 3 | 32.18 | 3 | 32.25 | 32.15 | 0 | 3,680 | 0.00% |
|
| 2021/06/07 | 51 | 32.12 | 3 | 31.93 | 32.10 | 48 | 3,690 | 1.30% |
|
| 2021/06/04 | 21 | 32.19 | 4 | 32.19 | 31.95 | 17 | 3,681 | 0.46% |
|
| 2021/06/03 | 26 | 33.01 | 18 | 33.24 | 32.95 | 8 | 3,663 | 0.22% |
|
| 2021/06/02 | 27 | 33.85 | 26 | 33.89 | 33.70 | 1 | 3,640 | 0.03% |
|
| 2021/06/01 | 5 | 33.70 | 6 | 33.79 | 33.70 | -1 | 3,589 | -0.03% |
|
| 2021/05/31 | 2 | 34.40 | 1 | 34.65 | 34.15 | 1 | 3,574 | 0.03% |
|
| 2021/05/28 | 7 | 35.01 | 4 | 35.10 | 34.55 | 3 | 3,550 | 0.08% |
|
| 2021/05/27 | 2 | 34.70 | 8 | 34.68 | 34.80 | -6 | 3,530 | -0.17% |
|
| 2021/05/26 | 19 | 35.46 | 3 | 35.12 | 34.85 | 16 | 3,526 | 0.45% |
|
| 2021/05/25 | 8 | 35.63 | 5 | 35.50 | 35.60 | 3 | 3,510 | 0.09% |
|
| 2021/05/24 | 18 | 34.88 | 7 | 34.96 | 35.05 | 11 | 3,498 | 0.31% |
|
| 2021/05/21 | 52 | 33.95 | 10 | 33.78 | 35.00 | 42 | 3,487 | 1.20% |
|
| 2021/05/20 | 40 | 33.20 | 5 | 33.29 | 33.30 | 35 | 3,478 | 1.01% |
|
| 2021/05/19 | 4 | 33.49 | 42 | 33.51 | 33.75 | -38 | 3,471 | -1.09% |
|
| 2021/05/18 | 50 | 32.23 | 2 | 31.85 | 33.60 | 48 | 3,459 | 1.39% |
|
| 2021/05/17 | 70 | 32.23 | 43 | 31.90 | 31.35 | 27 | 3,440 | 0.78% |
|
| 2021/05/14 | 33 | 35.32 | 13 | 35.28 | 34.80 | 20 | 3,415 | 0.59% |
|
| 2021/05/13 | 27 | 36.89 | 16 | 35.83 | 35.00 | 11 | 3,391 | 0.32% |
|
| 2021/05/12 | 0 | 0.00 | 26 | 36.98 | 36.60 | -26 | 3,347 | -0.78% |
|
| 2021/05/11 | 11 | 35.05 | 33 | 36.20 | 36.30 | -22 | 3,256 | -0.68% |
|
| 2021/05/10 | 0 | 0.00 | 50 | 36.99 | 37.15 | -50 | 3,227 | -1.55% |
|
| 2021/05/07 | 3 | 35.77 | 58 | 36.16 | 36.90 | -55 | 3,225 | -1.71% |
|
| 2021/05/06 | 55 | 35.72 | 1 | 35.65 | 35.80 | 54 | 3,218 | 1.68% |
|
| 2021/05/05 | 41 | 35.78 | 18 | 36.89 | 35.50 | 23 | 3,217 | 0.71% |
|
| 2021/05/04 | 30 | 36.13 | 0 | 0.00 | 37.00 | 30 | 3,177 | 0.94% |
|
| 2021/05/03 | 13 | 38.59 | 24 | 39.77 | 38.55 | -11 | 3,127 | -0.35% |
|
| 2021/04/29 | 28 | 40.04 | 5 | 40.15 | 40.25 | 23 | 3,078 | 0.75% |
|
| 2021/04/28 | 10 | 40.81 | 5 | 41.18 | 40.65 | 5 | 3,021 | 0.17% |
|
| 2021/04/27 | 1 | 40.55 | 5 | 40.52 | 41.30 | -4 | 2,965 | -0.13% |
|
| 2021/04/26 | 0 | 0.00 | 42 | 40.95 | 40.65 | -42 | 2,888 | -1.45% |
|
| 2021/04/23 | 0 | 0.00 | 34 | 39.41 | 40.45 | -34 | 2,761 | -1.23% |
|
| 2021/04/22 | 51 | 40.13 | 22 | 39.94 | 39.75 | 29 | 2,715 | 1.07% |
|
| 2021/04/21 | 0 | 0.00 | 3 | 41.53 | 41.55 | -3 | 2,617 | -0.11% |
|
| 2021/04/20 | 1 | 42.80 | 21 | 41.96 | 42.75 | -20 | 2,581 | -0.77% |
|
| 2021/04/19 | 26 | 44.59 | 30 | 44.34 | 43.00 | -4 | 2,510 | -0.16% |
|
| 2021/04/16 | 45 | 40.56 | 2 | 39.43 | 41.30 | 43 | 2,309 | 1.86% |
|
| 2021/04/15 | 0 | 0.00 | 8 | 38.18 | 37.55 | -8 | 2,063 | -0.39% |
|
| 2021/04/14 | 0 | 0.00 | 20 | 37.57 | 37.45 | -20 | 1,956 | -1.02% |
|
| 2021/04/13 | 26 | 37.80 | 18 | 36.54 | 39.35 | 8 | 1,804 | 0.44% |
|
| 2021/04/12 | 34 | 36.14 | 0 | 0.00 | 35.80 | 34 | 1,465 | 2.32% |
|
| 2021/04/09 | 0 | 0.00 | 10 | 37.38 | 37.00 | -10 | 1,470 | -0.68% |
|
| 2021/04/08 | 0 | 0.00 | 20 | 36.74 | 37.60 | -20 | 1,373 | -1.46% |
|
| 2021/04/07 | 9 | 33.60 | 13 | 34.79 | 34.80 | -4 | 1,173 | -0.34% |
|
| 2021/04/06 | 0 | 0.00 | 7 | 32.50 | 32.60 | -7 | 1,073 | -0.65% |
|
| 2021/04/01 | 0 | 0.00 | 12 | 32.21 | 32.20 | -12 | 1,054 | -1.14% |
|
| 2021/03/31 | 4 | 32.03 | 2 | 32.40 | 32.20 | 2 | 1,037 | 0.19% |
|
| 2021/03/30 | 4 | 31.75 | 6 | 32.13 | 31.75 | -2 | 1,020 | -0.20% |
|
| 2021/03/26 | 1 | 33.35 | 3 | 32.92 | 33.30 | -2 | 1,068 | -0.19% |
|
| 2021/03/25 | 11 | 33.11 | 2 | 33.63 | 32.45 | 9 | 1,048 | 0.86% |
|
| 2021/03/24 | 16 | 33.88 | 3 | 34.07 | 33.90 | 13 | 1,009 | 1.29% |
|
| 2021/03/23 | 0 | 0.00 | 10 | 34.47 | 35.10 | -10 | 993 | -1.01% |
|
| 2021/03/22 | 5 | 34.30 | 6 | 34.16 | 34.30 | -1 | 966 | -0.10% |
|
| 2021/03/19 | 4 | 34.65 | 5 | 34.62 | 34.65 | -1 | 953 | -0.10% |
|
| 2021/03/18 | 0 | 0.00 | 13 | 34.92 | 34.75 | -13 | 934 | -1.39% |
|
| 2021/03/17 | 0 | 0.00 | 11 | 35.01 | 35.00 | -11 | 911 | -1.21% |
|
| 2021/03/16 | 0 | 0.00 | 6 | 34.75 | 33.75 | -6 | 859 | -0.70% |
|
| 2021/03/15 | 0 | 0.00 | 15 | 35.02 | 35.10 | -15 | 789 | -1.90% |
|
| 2021/03/09 | 0 | 0.00 | 9 | 29.89 | 30.40 | -9 | 510 | -1.76% |
|
| 2021/03/08 | 0 | 0.00 | 4 | 29.98 | 30.20 | -4 | 512 | -0.78% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 29.83 | 30.15 | -2 | 521 | -0.38% |
|
| 2021/03/03 | 8 | 30.16 | 0 | 0.00 | 30.20 | 8 | 537 | 1.49% |
|
| 2021/02/26 | 0 | 0.00 | 6 | 29.64 | 30.00 | -6 | 577 | -1.04% |
|
| 2021/02/25 | 23 | 30.20 | 0 | 0.00 | 30.55 | 23 | 582 | 3.95% |
|
| 2021/02/24 | 2 | 30.30 | 6 | 30.13 | 30.05 | -4 | 584 | -0.68% |
|
| 2021/02/23 | 7 | 30.80 | 1 | 30.30 | 30.60 | 6 | 586 | 1.02% |
|
| 2021/02/22 | 2 | 30.28 | 2 | 30.75 | 30.80 | 0 | 587 | 0.00% |
|
| 2021/02/05 | 0 | 0.00 | 3 | 29.12 | 29.75 | -3 | 682 | -0.44% |
|
| 2021/02/04 | 0 | 0.00 | 3 | 28.80 | 28.95 | -3 | 740 | -0.40% |
|
| 2021/01/29 | 0 | 0.00 | 7 | 29.36 | 29.10 | -7 | 753 | -0.93% |
|
| 2021/01/28 | 0 | 0.00 | 3 | 30.00 | 30.05 | -3 | 746 | -0.40% |
|
| 2021/01/27 | 0 | 0.00 | 39 | 30.43 | 30.50 | -39 | 744 | -5.24% |
|
| 2021/01/26 | 1 | 29.95 | 10 | 30.01 | 31.00 | -9 | 734 | -1.22% |
|
| 2021/01/25 | 8 | 29.69 | 1 | 29.80 | 29.90 | 7 | 730 | 0.96% |
|
| 2021/01/22 | 2 | 30.25 | 2 | 30.28 | 30.40 | 0 | 729 | 0.00% |
|
| 2021/01/21 | 13 | 31.08 | 13 | 31.28 | 31.00 | 0 | 731 | 0.00% |
|
| 2021/01/20 | 3 | 31.17 | 10 | 31.63 | 31.35 | -7 | 730 | -0.96% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 33.35 | 33.50 | -1 | 735 | -0.14% |
|
| 2021/01/15 | 5 | 33.86 | 0 | 0.00 | 33.40 | 5 | 741 | 0.67% |
|
| 2021/01/14 | 1 | 34.55 | 0 | 0.00 | 34.70 | 1 | 792 | 0.13% |
|
| 2021/01/13 | 1 | 34.75 | 0 | 0.00 | 34.85 | 1 | 826 | 0.12% |
|
| 2021/01/12 | 20 | 34.70 | 2 | 34.40 | 34.10 | 18 | 876 | 2.05% |
|
| 2021/01/08 | 4 | 35.45 | 0 | 0.00 | 35.80 | 4 | 846 | 0.47% |
|
| 2021/01/07 | 0 | 0.00 | 7 | 34.94 | 34.80 | -7 | 833 | -0.84% |
|
| 2021/01/05 | 5 | 35.26 | 5 | 35.92 | 36.05 | 0 | 808 | 0.00% |
|
| 2021/01/04 | 21 | 35.68 | 10 | 35.43 | 35.40 | 11 | 790 | 1.39% |
|
| 2020/12/31 | 7 | 33.66 | 4 | 35.00 | 35.00 | 3 | 745 | 0.40% |
|
| 2020/12/23 | 3 | 30.98 | 0 | 0.00 | 31.15 | 3 | 689 | 0.44% |
|
| 2020/12/22 | 10 | 30.14 | 10 | 30.52 | 31.05 | 0 | 688 | 0.00% |
|
| 2020/12/18 | 2 | 31.25 | 0 | 0.00 | 31.85 | 2 | 618 | 0.32% |
|
| 2020/12/17 | 2 | 31.93 | 0 | 0.00 | 31.40 | 2 | 615 | 0.32% |
|
| 2020/12/16 | 3 | 31.18 | 0 | 0.00 | 32.30 | 3 | 615 | 0.49% |
|
| 2020/12/14 | 2 | 31.53 | 0 | 0.00 | 31.30 | 2 | 613 | 0.33% |
|
| 2020/12/04 | 8 | 33.17 | 0 | 0.00 | 32.75 | 8 | 592 | 1.35% |
|
| 2020/11/26 | 5 | 33.97 | 1 | 34.80 | 34.15 | 4 | 569 | 0.70% |
|
| 2020/11/23 | 1 | 32.35 | 0 | 0.00 | 31.95 | 1 | 518 | 0.19% |
|
| 2020/11/20 | 1 | 32.55 | 0 | 0.00 | 32.45 | 1 | 513 | 0.19% |
|
| 2020/11/19 | 4 | 32.64 | 0 | 0.00 | 32.50 | 4 | 508 | 0.79% |
|
| 2020/11/18 | 13 | 32.58 | 0 | 0.00 | 32.50 | 13 | 504 | 2.58% |
|
| 2020/11/17 | 4 | 32.69 | 0 | 0.00 | 32.55 | 4 | 498 | 0.80% |
|
| 2020/11/16 | 5 | 32.16 | 48 | 32.39 | 32.10 | -43 | 489 | -8.78% |
|
| 2020/11/12 | 1 | 31.75 | 0 | 0.00 | 33.75 | 1 | 400 | 0.25% |
|
| 2020/10/21 | 0 | 0.00 | 7 | 29.01 | 29.00 | -7 | 196 | -3.56% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 21.50 | 21.50 | -2 | 128 | -1.56% |
|
| 2020/09/21 | 1 | 23.65 | 0 | 0.00 | 23.80 | 1 | 126 | 0.79% |
|
| 2020/09/18 | 4 | 24.06 | 0 | 0.00 | 24.05 | 4 | 126 | 3.15% |
|
| 2020/09/16 | 27 | 23.72 | 0 | 0.00 | 23.75 | 27 | 125 | 21.52% |
|
| 2020/09/15 | 4 | 23.25 | 0 | 0.00 | 23.50 | 4 | 128 | 3.11% |
|
| 2020/09/14 | 1 | 22.90 | 0 | 0.00 | 23.10 | 1 | 128 | 0.78% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 21.03 | 21.00 | -3 | 180 | -1.66% |
|
| 2020/04/28 | 0 | 0.00 | 16 | 20.85 | 20.80 | -16 | 182 | -8.77% |
|
| 2020/04/27 | 0 | 0.00 | 21 | 20.96 | 21.10 | -21 | 195 | -10.75% |
|
| 2020/04/24 | 0 | 0.00 | 9 | 20.66 | 20.80 | -9 | 194 | -4.64% |
|
| 2020/04/23 | 0 | 0.00 | 10 | 20.58 | 20.65 | -10 | 194 | -5.14% |
|
| 2020/04/22 | 1 | 20.35 | 0 | 0.00 | 20.40 | 1 | 195 | 0.51% |
|
| 2020/04/06 | 12 | 20.45 | 0 | 0.00 | 20.40 | 12 | 209 | 5.73% |
|
| 2020/03/31 | 0 | 0.00 | 0.6 | 19.85 | 19.90 | -0.6 | 217 | -0.28% |
|
| 2020/03/20 | 15 | 17.16 | 0 | 0.00 | 17.10 | 15 | 213 | 7.03% |
|
| 2020/03/18 | 12 | 17.40 | 0 | 0.00 | 17.25 | 12 | 202 | 5.92% |
|
| 2020/03/16 | 11 | 18.46 | 0 | 0.00 | 18.45 | 11 | 204 | 5.38% |
|
| 2020/03/13 | 8 | 17.01 | 0 | 0.00 | 17.95 | 8 | 204 | 3.91% |
|
| 2020/03/12 | 0 | 0.00 | 34 | 18.72 | 18.75 | -34 | 192 | -17.69% |
|
| 2020/03/11 | 1 | 20.30 | 0 | 0.00 | 20.20 | 1 | 190 | 0.52% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 21.65 | 21.40 | -1 | 221 | -0.45% |
|
| 2020/03/05 | 0 | 0.00 | 3 | 22.05 | 22.00 | -3 | 229 | -1.31% |
|
| 2020/03/03 | 1 | 22.50 | 1 | 22.50 | 22.40 | 0 | 241 | 0.00% |
|
| 2020/03/02 | 3 | 22.30 | 3 | 22.18 | 22.00 | 0 | 249 | 0.00% |
|
| 2020/02/27 | 0 | 0.00 | 8 | 22.81 | 22.60 | -8 | 262 | -3.04% |
|
| 2020/02/26 | 2 | 22.70 | 5 | 22.83 | 22.90 | -3 | 282 | -1.06% |
|
| 2020/02/25 | 9 | 23.00 | 9 | 22.87 | 22.90 | 0 | 295 | 0.00% |
|
| 2020/02/24 | 4 | 23.58 | 2 | 23.33 | 23.25 | 2 | 310 | 0.64% |
|
| 2020/02/21 | 3 | 23.60 | 9 | 23.90 | 23.65 | -6 | 328 | -1.83% |
|
| 2020/02/20 | 5 | 23.84 | 15 | 23.79 | 23.90 | -10 | 362 | -2.76% |
|
| 2020/02/19 | 1 | 23.40 | 0 | 0.00 | 23.45 | 1 | 438 | 0.23% |
|
| 2020/02/17 | 3 | 23.40 | 7 | 23.40 | 23.30 | -4 | 448 | -0.89% |
|
| 2020/02/14 | 0 | 0.00 | 12 | 23.19 | 23.15 | -12 | 460 | -2.61% |
|
| 2020/02/13 | 3 | 22.80 | 2 | 22.50 | 22.55 | 1 | 472 | 0.21% |
|
| 2020/02/12 | 2 | 22.83 | 0 | 0.00 | 22.80 | 2 | 475 | 0.42% |
|
| 2020/02/11 | 2 | 22.58 | 0 | 0.00 | 22.55 | 2 | 480 | 0.42% |
|
| 2020/02/07 | 4 | 21.98 | 2 | 22.35 | 21.90 | 2 | 494 | 0.40% |
|
| 2020/02/04 | 3 | 22.77 | 0 | 0.00 | 23.35 | 3 | 490 | 0.61% |
|
| 2020/02/03 | 14 | 21.10 | 6 | 21.27 | 21.50 | 8 | 487 | 1.64% |
|
| 2020/01/31 | 33 | 22.51 | 4 | 22.24 | 22.90 | 29 | 478 | 6.06% |
|
| 2020/01/17 | 2 | 26.20 | 1 | 26.20 | 26.00 | 1 | 463 | 0.22% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 25.70 | 25.75 | -1 | 463 | -0.22% |
|
| 2020/01/09 | 3 | 25.80 | 0 | 0.00 | 25.85 | 3 | 457 | 0.66% |
|
| 2020/01/07 | 5 | 25.82 | 9 | 26.09 | 25.90 | -4 | 463 | -0.86% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 26.45 | 26.25 | -1 | 460 | -0.22% |
|
| 2019/12/30 | 2 | 26.15 | 0 | 0.00 | 26.30 | 2 | 460 | 0.43% |
|
| 2019/12/27 | 0 | 0.00 | 4 | 26.55 | 26.70 | -4 | 456 | -0.88% |
|
| 2019/12/26 | 4 | 26.93 | 0 | 0.00 | 26.95 | 4 | 453 | 0.88% |
|
| 2019/12/20 | 1 | 27.45 | 0 | 0.00 | 27.65 | 1 | 457 | 0.22% |
|
| 2019/12/19 | 1 | 27.75 | 0 | 0.00 | 27.70 | 1 | 491 | 0.20% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 27.55 | 27.60 | -1 | 508 | -0.20% |
|
| 2019/12/17 | 1 | 27.40 | 0 | 0.00 | 27.55 | 1 | 507 | 0.20% |
|
| 2019/12/13 | 0 | 0.00 | 36 | 27.15 | 27.20 | -36 | 508 | -7.09% |
|
| 2019/12/12 | 0 | 0.00 | 35 | 27.39 | 27.15 | -35 | 505 | -6.92% |
|
| 2019/12/11 | 1 | 27.65 | 0 | 0.00 | 27.90 | 1 | 503 | 0.20% |
|
| 2019/12/02 | 1 | 29.50 | 0 | 0.00 | 28.40 | 1 | 481 | 0.21% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 29.15 | 29.50 | -1 | 474 | -0.21% |
|
| 2019/11/25 | 1 | 29.45 | 0 | 0.00 | 29.10 | 1 | 457 | 0.22% |
|
| 2019/11/22 | 27 | 28.84 | 0 | 0.00 | 28.95 | 27 | 436 | 6.18% |
|
| 2019/11/20 | 6 | 28.53 | 0 | 0.00 | 28.50 | 6 | 409 | 1.47% |
|
| 2019/11/18 | 14 | 28.64 | 0 | 0.00 | 28.90 | 14 | 354 | 3.95% |
|
| 2019/11/15 | 13 | 26.26 | 0 | 0.00 | 26.30 | 13 | 276 | 4.69% |
|
| 2019/11/14 | 12 | 25.67 | 0 | 0.00 | 25.60 | 12 | 273 | 4.38% |
|
| 2019/11/13 | 10 | 26.58 | 0 | 0.00 | 26.40 | 10 | 268 | 3.73% |
|
| 2019/11/12 | 10 | 26.15 | 0 | 0.00 | 26.50 | 10 | 257 | 3.88% |
|
| 2019/11/11 | 4 | 25.20 | 0 | 0.00 | 25.40 | 4 | 256 | 1.56% |
|
| 2019/11/08 | 0 | 0.00 | 33 | 25.42 | 25.30 | -33 | 264 | -12.46% |
|
| 2019/11/07 | 0 | 0.00 | 95 | 25.20 | 25.30 | -95 | 259 | -36.56% |
|
| 2019/11/06 | 0 | 0.00 | 47 | 25.00 | 24.85 | -47 | 254 | -18.46% |
|
| 2019/11/05 | 0 | 0.00 | 17 | 24.68 | 24.55 | -17 | 248 | -6.85% |
|
| 2019/11/04 | 0 | 0.00 | 18 | 24.27 | 24.20 | -18 | 246 | -7.29% |
|
| 2019/10/29 | 0 | 0.00 | 6 | 24.01 | 24.00 | -6 | 252 | -2.38% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 258 | -0.39% |
|
| 2019/10/15 | 16 | 24.06 | 0 | 0.00 | 24.30 | 16 | 269 | 5.93% |
|
| 2019/10/04 | 6 | 24.30 | 0 | 0.00 | 24.30 | 6 | 266 | 2.25% |
|
| 2019/10/02 | 20 | 24.37 | 0 | 0.00 | 24.40 | 20 | 265 | 7.54% |
|
| 2019/09/26 | 21 | 24.44 | 0 | 0.00 | 24.45 | 21 | 262 | 8.01% |
|
| 2019/09/23 | 141 | 24.69 | 0 | 0.00 | 25.40 | 141 | 224 | 62.67% |
大買/鉅額交易
|
| 2019/09/20 | 2 | 23.15 | 0 | 0.00 | 23.10 | 2 | 208 | 0.96% |
|
| 2019/09/19 | 3 | 23.22 | 0 | 0.00 | 23.10 | 3 | 210 | 1.42% |
|
| 2019/09/18 | 2 | 23.23 | 0 | 0.00 | 23.05 | 2 | 209 | 0.95% |
|
| 2019/09/17 | 3 | 22.98 | 0 | 0.00 | 22.95 | 3 | 209 | 1.43% |
|
| 2019/09/16 | 2 | 23.10 | 0 | 0.00 | 23.20 | 2 | 208 | 0.96% |
|
| 2019/09/12 | 2 | 22.85 | 0 | 0.00 | 22.85 | 2 | 206 | 0.97% |
|
| 2019/09/11 | 3 | 22.50 | 0 | 0.00 | 22.35 | 3 | 208 | 1.44% |
|
| 2019/09/10 | 3 | 22.55 | 0 | 0.00 | 22.70 | 3 | 205 | 1.46% |
|
| 2019/09/09 | 3 | 22.87 | 0 | 0.00 | 22.70 | 3 | 203 | 1.48% |
|
| 2019/09/06 | 2 | 23.20 | 0 | 0.00 | 23.10 | 2 | 201 | 0.99% |
|
| 2019/09/05 | 3 | 22.98 | 0 | 0.00 | 23.10 | 3 | 196 | 1.52% |
|
| 2019/09/04 | 2 | 23.05 | 0 | 0.00 | 23.10 | 2 | 188 | 1.06% |
|
| 2019/09/03 | 2 | 22.50 | 0 | 0.00 | 22.60 | 2 | 177 | 1.13% |
|
| 2019/09/02 | 2 | 21.53 | 0 | 0.00 | 22.00 | 2 | 161 | 1.24% |
|
| 2019/08/30 | 2 | 20.60 | 0 | 0.00 | 20.65 | 2 | 150 | 1.33% |
|
| 2019/08/29 | 2 | 20.45 | 0 | 0.00 | 20.45 | 2 | 150 | 1.33% |
|
| 2019/08/28 | 2 | 20.65 | 0 | 0.00 | 20.65 | 2 | 150 | 1.33% |
|
| 2019/08/20 | 3 | 20.58 | 0 | 0.00 | 20.55 | 3 | 152 | 1.97% |
|
| 2019/04/29 | 0 | 21.50 | 0 | 0.00 | 21.60 | 0 | 235 | 0.00% |
|
| 2018/12/13 | 17 | 20.97 | 0 | 0.00 | 20.95 | 17 | 160 | 10.59% |
|
| 2018/12/12 | 36 | 21.10 | 0 | 0.00 | 21.15 | 36 | 165 | 21.75% |
|
| 2018/12/11 | 29 | 20.69 | 0 | 0.00 | 20.75 | 29 | 166 | 17.41% |
|
| 2018/12/10 | 16 | 20.73 | 0 | 0.00 | 20.80 | 16 | 172 | 9.27% |
|
| 2018/12/07 | 16 | 20.69 | 0 | 0.00 | 20.75 | 16 | 180 | 8.88% |
|
| 2018/12/06 | 23 | 20.41 | 0 | 0.00 | 20.60 | 23 | 185 | 12.39% |
|
| 2018/12/05 | 10 | 20.73 | 0 | 0.00 | 20.80 | 10 | 186 | 5.35% |
|
| 2018/12/04 | 6 | 20.73 | 0 | 0.00 | 20.70 | 6 | 192 | 3.12% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 20.10 | 20.05 | -1 | 191 | -0.52% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 20.00 | 20.10 | -2 | 191 | -1.04% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 20.00 | 20.00 | -2 | 191 | -1.05% |
|
| 2018/11/27 | 0 | 0.00 | 2 | 20.08 | 20.15 | -2 | 191 | -1.04% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 191 | -0.52% |
|
| 2018/11/23 | 0 | 0.00 | 2 | 19.90 | 20.00 | -2 | 193 | -1.04% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 20.38 | 19.90 | -2 | 194 | -1.03% |
|
| 2018/11/21 | 0 | 0.00 | 2 | 20.45 | 20.40 | -2 | 196 | -1.02% |
|
| 2018/11/20 | 0 | 0.00 | 3 | 20.17 | 20.50 | -3 | 194 | -1.54% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 21.10 | 21.00 | -1 | 191 | -0.52% |
|
| 2018/11/16 | 0 | 0.00 | 2 | 21.35 | 21.05 | -2 | 194 | -1.03% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 20.85 | 21.00 | -1 | 186 | -0.54% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 19.90 | 20.20 | -1 | 181 | -0.55% |
|
| 2018/11/13 | 0 | 0.00 | 2 | 19.90 | 20.20 | -2 | 181 | -1.10% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 19.95 | 20.00 | -1 | 182 | -0.55% |
|
| 2018/11/09 | 0 | 0.00 | 2 | 19.85 | 20.00 | -2 | 185 | -1.08% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 20.05 | 20.10 | -1 | 190 | -0.53% |
|
| 2018/11/07 | 0 | 0.00 | 2 | 19.88 | 20.20 | -2 | 191 | -1.05% |
|
| 2018/11/06 | 0 | 0.00 | 2 | 19.75 | 19.90 | -2 | 196 | -1.02% |
|
| 2018/11/05 | 0 | 0.00 | 2 | 20.15 | 20.15 | -2 | 200 | -1.00% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 20.10 | 20.20 | -1 | 203 | -0.49% |
|
| 2018/11/01 | 0 | 0.00 | 2 | 20.00 | 20.35 | -2 | 206 | -0.97% |
|
| 2018/10/30 | 0 | 0.00 | 2 | 18.43 | 18.40 | -2 | 199 | -1.00% |
|
| 2018/10/29 | 0 | 0.00 | 2 | 18.35 | 18.40 | -2 | 197 | -1.01% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 18.50 | 18.40 | -1 | 198 | -0.50% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 18.50 | 18.50 | -2 | 200 | -1.00% |
|
| 2018/10/24 | 0 | 0.00 | 2 | 18.95 | 18.80 | -2 | 200 | -1.00% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 19.25 | 19.20 | -1 | 201 | -0.50% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 17.95 | 17.90 | -2 | 197 | -1.01% |
|
| 2018/10/18 | 0 | 0.00 | 2 | 17.70 | 18.15 | -2 | 197 | -1.01% |
|
| 2018/10/17 | 0 | 0.00 | 3 | 17.90 | 17.90 | -3 | 197 | -1.52% |
|
| 2018/10/08 | 0 | 0.00 | 3 | 17.85 | 18.00 | -3 | 202 | -1.48% |
|
| 2018/10/05 | 0 | 0.00 | 2 | 17.98 | 18.10 | -2 | 203 | -0.98% |
|
| 2018/10/04 | 0 | 0.00 | 2 | 18.30 | 18.40 | -2 | 202 | -0.99% |
|
| 2018/10/03 | 0 | 0.00 | 3 | 18.82 | 18.70 | -3 | 203 | -1.47% |
|
| 2018/10/02 | 0 | 0.00 | 4 | 18.59 | 18.70 | -4 | 208 | -1.92% |
|
| 2018/10/01 | 0 | 0.00 | 2 | 18.35 | 18.75 | -2 | 209 | -0.96% |
|
| 2018/09/28 | 0 | 0.00 | 2 | 18.30 | 18.35 | -2 | 209 | -0.96% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 19.95 | 19.90 | -2 | 308 | -0.65% |
|
| 2018/08/22 | 0 | 0.00 | 2 | 21.33 | 21.25 | -2 | 307 | -0.65% |
|
| 2018/08/21 | 0 | 0.00 | 2 | 21.40 | 21.20 | -2 | 312 | -0.64% |
|
| 2018/08/20 | 0 | 0.00 | 2 | 21.35 | 21.30 | -2 | 318 | -0.63% |
|
| 2018/08/17 | 0 | 0.00 | 2 | 21.33 | 21.25 | -2 | 331 | -0.60% |
|
| 2018/08/16 | 0 | 0.00 | 2 | 21.08 | 21.25 | -2 | 338 | -0.59% |
|
| 2018/08/14 | 0 | 0.00 | 3 | 21.18 | 21.15 | -3 | 363 | -0.82% |
|
| 2018/08/13 | 0 | 0.00 | 7 | 21.06 | 21.20 | -7 | 399 | -1.75% |
|
| 2018/08/07 | 38 | 20.88 | 0 | 0.00 | 20.80 | 38 | 399 | 9.52% |
|
| 2018/08/03 | 0 | 0.00 | 4 | 20.36 | 20.55 | -4 | 402 | -0.99% |
|
| 2018/08/02 | 0 | 0.00 | 6 | 20.33 | 20.35 | -6 | 403 | -1.49% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 20.60 | 20.80 | -2 | 404 | -0.49% |
|
| 2018/07/19 | 0 | 0.00 | 67 | 20.64 | 20.25 | -67 | 427 | -15.69% |
|
| 2018/07/17 | 0 | 0.00 | 5 | 21.04 | 21.35 | -5 | 445 | -1.12% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 21.30 | 21.45 | -2 | 446 | -0.45% |
|
| 2018/07/10 | 2 | 21.70 | 0 | 0.00 | 21.60 | 2 | 460 | 0.43% |
|
| 2018/07/09 | 2 | 21.50 | 0 | 0.00 | 21.85 | 2 | 485 | 0.41% |
|
| 2018/07/04 | 2 | 22.33 | 0 | 0.00 | 22.50 | 2 | 483 | 0.41% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 22.80 | 22.45 | -1 | 489 | -0.20% |
|
| 2018/06/28 | 0 | 0.00 | 11 | 21.98 | 22.15 | -11 | 491 | -2.24% |
|
| 2018/06/25 | 0 | 0.00 | 2 | 23.65 | 23.70 | -2 | 489 | -0.41% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 522 | -0.19% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 25.53 | 25.70 | -2 | 479 | -0.42% |
|
| 2018/06/11 | 0 | 0.00 | 4 | 25.80 | 25.50 | -4 | 475 | -0.84% |
|
| 2018/06/08 | 0 | 0.00 | 8 | 25.30 | 25.05 | -8 | 473 | -1.69% |
|
| 2018/06/07 | 0 | 0.00 | 6 | 25.58 | 25.30 | -6 | 472 | -1.27% |
|
| 2018/06/06 | 0 | 0.00 | 8 | 26.15 | 26.00 | -8 | 468 | -1.71% |
|
| 2018/06/05 | 0 | 0.00 | 7 | 26.04 | 26.15 | -7 | 472 | -1.48% |
|
| 2018/06/04 | 49 | 26.86 | 0 | 0.00 | 26.25 | 49 | 473 | 10.34% |
|
| 2018/06/01 | 2 | 24.90 | 0 | 0.00 | 25.90 | 2 | 461 | 0.43% |
|
| 2018/05/31 | 1 | 25.20 | 0 | 0.00 | 24.90 | 1 | 461 | 0.22% |
|
| 2018/05/18 | 0 | 0.00 | 5 | 24.54 | 24.85 | -5 | 512 | -0.98% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 23.80 | 24.05 | -1 | 527 | -0.19% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 23.65 | 24.00 | -2 | 555 | -0.36% |
|
| 2018/05/15 | 6 | 24.13 | 1 | 24.30 | 23.90 | 5 | 596 | 0.84% |
|
| 2018/05/10 | 1 | 24.85 | 0 | 0.00 | 24.80 | 1 | 776 | 0.13% |
|
| 2018/05/08 | 1 | 25.50 | 0 | 0.00 | 25.15 | 1 | 993 | 0.10% |
|
| 2018/05/04 | 1 | 25.65 | 0 | 0.00 | 25.65 | 1 | 1,101 | 0.09% |
|
| 2018/05/02 | 25 | 26.58 | 1 | 26.30 | 26.65 | 24 | 1,103 | 2.18% |
|
| 2018/04/27 | 0 | 0.00 | 4 | 25.33 | 25.80 | -4 | 1,106 | -0.36% |
|
| 2018/04/26 | 3 | 26.03 | 4 | 25.93 | 25.20 | -1 | 1,117 | -0.09% |
|
| 2018/04/25 | 1 | 24.60 | 1 | 25.35 | 25.35 | 0 | 1,113 | 0.00% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 30.65 | 29.55 | -2 | 1,119 | -0.18% |
|
| 2018/04/13 | 6 | 30.82 | 0 | 0.00 | 30.75 | 6 | 1,130 | 0.53% |
|
| 2018/04/12 | 7 | 29.62 | 0 | 0.00 | 29.55 | 7 | 1,131 | 0.62% |
|
| 2018/03/30 | 1 | 30.10 | 0 | 0.00 | 29.85 | 1 | 1,247 | 0.08% |
|
| 2018/03/28 | 0 | 0.00 | 6 | 30.88 | 30.45 | -6 | 1,248 | -0.48% |
|
| 2018/03/27 | 0 | 0.00 | 5 | 31.59 | 31.20 | -5 | 1,249 | -0.40% |
|
| 2018/03/26 | 1 | 29.55 | 5 | 30.82 | 30.90 | -4 | 1,235 | -0.32% |
|
| 2018/03/23 | 0 | 0.00 | 3 | 29.75 | 29.65 | -3 | 1,213 | -0.25% |
|
| 2018/03/22 | 2 | 31.00 | 0 | 0.00 | 30.10 | 2 | 1,211 | 0.17% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 31.25 | 30.95 | -2 | 1,219 | -0.16% |
|
| 2018/03/16 | 0 | 0.00 | 3 | 31.25 | 31.60 | -3 | 1,243 | -0.24% |
|
| 2018/03/15 | 1 | 30.80 | 1 | 31.40 | 31.30 | 0 | 1,239 | 0.00% |
|
| 2018/03/14 | 0 | 0.00 | 3 | 31.23 | 30.70 | -3 | 1,239 | -0.24% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 31.40 | 30.75 | -1 | 1,252 | -0.08% |
|
| 2018/03/09 | 9 | 31.34 | 0 | 0.00 | 31.10 | 9 | 1,258 | 0.72% |
|
| 2018/03/08 | 1 | 30.80 | 1 | 30.80 | 30.40 | 0 | 1,253 | 0.00% |
|
| 2018/03/07 | 2 | 30.80 | 0 | 0.00 | 30.80 | 2 | 1,252 | 0.16% |
|
| 2018/03/06 | 7 | 30.82 | 0 | 0.00 | 30.40 | 7 | 1,252 | 0.56% |
|
| 2018/03/05 | 3 | 31.23 | 5 | 30.94 | 30.60 | -2 | 1,250 | -0.16% |
|
| 2018/03/02 | 0 | 0.00 | 8 | 32.05 | 31.65 | -8 | 1,256 | -0.64% |
|
| 2018/03/01 | 0 | 0.00 | 6 | 32.35 | 32.60 | -6 | 1,258 | -0.48% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 32.58 | 32.50 | -2 | 1,280 | -0.16% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 31.93 | 32.00 | -2 | 1,308 | -0.15% |
|
| 2018/02/23 | 4 | 31.78 | 2 | 31.78 | 31.40 | 2 | 1,312 | 0.15% |
|
| 2018/02/22 | 9 | 31.15 | 5 | 31.73 | 31.15 | 4 | 1,302 | 0.31% |
|
| 2018/02/12 | 0 | 0.00 | 8 | 30.44 | 29.35 | -8 | 1,268 | -0.63% |
|
| 2018/02/05 | 4 | 32.50 | 3 | 32.80 | 32.75 | 1 | 1,105 | 0.09% |
|
| 2018/02/02 | 0 | 0.00 | 16 | 35.00 | 34.55 | -16 | 1,073 | -1.49% |
|
| 2018/02/01 | 0 | 0.00 | 11 | 35.65 | 36.60 | -11 | 978 | -1.12% |
|
| 2018/01/31 | 1 | 32.90 | 2 | 33.28 | 33.95 | -1 | 813 | -0.12% |
|
| 2018/01/30 | 0 | 0.00 | 4 | 33.09 | 32.30 | -4 | 771 | -0.52% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 31.45 | 32.10 | -1 | 702 | -0.14% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 29.45 | 29.20 | -1 | 671 | -0.15% |
|
| 2018/01/22 | 13 | 29.71 | 22 | 29.20 | 29.20 | -9 | 689 | -1.31% |
|
| 2018/01/19 | 11 | 30.14 | 0 | 0.00 | 30.00 | 11 | 686 | 1.60% |
|
| 2018/01/18 | 33 | 30.53 | 0 | 0.00 | 30.15 | 33 | 685 | 4.81% |
|
| 2018/01/17 | 3 | 30.05 | 0 | 0.00 | 30.10 | 3 | 689 | 0.44% |
|
| 2018/01/15 | 0 | 0.00 | 4 | 30.74 | 30.55 | -4 | 698 | -0.57% |
|
| 2018/01/10 | 1 | 29.65 | 0 | 0.00 | 28.75 | 1 | 718 | 0.14% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 30.20 | 29.35 | -1 | 728 | -0.14% |
|
| 2018/01/05 | 1 | 29.75 | 1 | 28.90 | 29.70 | 0 | 756 | 0.00% |
|
| 2018/01/02 | 6 | 27.30 | 11 | 27.65 | 27.70 | -5 | 775 | -0.64% |
|