敦陽科 (2480)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
141.5
漲跌
▼2.0
漲幅
-1.39%
成交量
405張
產業
上市資訊服務類股
466人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	1	142.00	16	141.47	141.50	-15	650	-2.31%
2025/03/27	0	0.00	2	143.50	143.50	-2	649	-0.31%
2025/03/26	3	144.67	4	144.63	145.00	-1	649	-0.15%
2025/03/25	6	143.83	16	144.72	143.50	-10	646	-1.55%
2025/03/24	1	145.00	9	145.61	145.00	-8	644	-1.24%
2025/03/21	5	146.00	37	146.73	146.00	-32	645	-4.96%
2025/03/20	3	145.50	18	145.97	145.50	-15	646	-2.32%
2025/03/19	2	142.50	42	143.10	142.50	-40	644	-6.20%
2025/03/18	2	143.50	18	143.81	143.50	-16	653	-2.45%
2025/03/17	3	143.50	39	143.92	143.50	-36	671	-5.36%
2025/03/14	1	145.50	9	145.61	145.50	-8	676	-1.18%
2025/03/13	2	146.25	12	147.08	146.00	-10	708	-1.41%
2025/03/12	0.6	148.00	22	147.32	147.00	-21.4	740	-2.90%
2025/03/11	13	144.12	18	146.81	146.50	-5	782	-0.64%
2025/03/10	7	147.50	3	148.50	147.00	4	775	0.52%
2025/03/07	18	150.97	3	152.50	149.50	15	768	1.95%
2025/03/06	13	158.85	26	159.50	157.50	-13	750	-1.73%
2025/03/05	9	163.50	19	163.55	162.50	-10	741	-1.35%
2025/03/04	18	163.36	38	162.91	163.50	-20	737	-2.71%
2025/03/03	17	165.82	116	162.41	163.00	-99	724	-13.66%	大賣/
2025/02/27	6	158.17	9	159.61	157.50	-3	701	-0.43%
2025/02/26	3	161.50	6	160.92	161.50	-3	696	-0.43%
2025/02/25	17	159.65	4	159.38	158.50	13	692	1.88%
2025/02/24	1	160.00	49	159.51	160.00	-48	689	-6.96%
2025/02/21	17	160.91	10	158.65	159.00	7	681	1.03%
2025/02/20	7	152.43	3	152.33	152.50	4	666	0.60%
2025/02/19	28	154.57	0	0.00	154.50	28	662	4.23%
2025/02/18	8	153.50	2	153.50	153.50	6	658	0.91%
2025/02/17	2	155.50	19	154.29	155.50	-17	656	-2.59%
2025/02/14	51	154.71	0	0.00	154.00	51	654	7.79%
2025/02/13	16	160.13	1	159.00	158.50	15	646	2.32%
2025/02/12	55	158.71	0	0.00	159.00	55	632	8.69%
2025/02/11	23	158.98	1	161.00	157.00	22	627	3.51%
2025/02/10	33	157.44	0	0.00	156.50	33	616	5.36%
2025/02/07	66	158.39	0	0.00	158.50	66	609	10.83%
2025/02/06	63	153.41	0	0.00	153.00	63	586	10.75%
2025/02/05	103	153.02	0	0.00	154.00	103	575	17.89%	大買/鉅額交易
2025/02/04	75	149.31	2	148.50	149.00	73	558	13.07%
2025/02/03	32	143.95	22	145.75	145.50	10	539	1.85%
2025/01/22	1	143.00	30	143.88	144.50	-29	519	-5.58%
2025/01/21	2	141.50	19	142.76	143.00	-17	515	-3.29%
2025/01/20	3	143.50	20	143.43	143.50	-17	514	-3.31%
2025/01/17	21	143.57	0	0.00	144.00	21	520	4.03%
2025/01/16	16	143.69	7	144.14	143.00	9	516	1.74%
2025/01/15	53	141.77	0	0.00	141.50	53	503	10.53%
2025/01/14	75	140.05	0	0.00	141.00	75	499	15.02%
2025/01/13	55	138.15	1	137.00	140.50	54	496	10.88%
2025/01/10	15	138.67	5.4	138.03	139.00	9.6	492	1.95%
2025/01/09	54	140.27	0	0.00	138.50	54	512	10.53%
2025/01/08	100	143.55	32	143.27	142.50	68	495	13.73%
2025/01/07	131	142.35	3	150.17	144.00	128	434	29.43%	大買/鉅額交易
2025/01/06	32	138.13	0	0.00	138.00	32	349	9.17%
2025/01/03	45	138.38	0	0.00	137.50	45	341	13.18%
2025/01/02	122	138.91	0	0.00	138.00	122	333	36.58%	大買/鉅額交易
2024/12/31	53	137.43	0	0.00	138.00	53	328	16.12%
2024/12/30	30	137.43	0	0.00	136.50	30	325	9.20%
2024/12/27	66	138.39	0	0.00	138.50	66	324	20.32%
2024/12/26	71	137.47	1	136.00	137.50	70	317	22.06%
2024/12/25	27	135.13	0	0.00	135.50	27	308	8.74%
2024/12/24	47	135.94	0	0.00	134.00	47	307	15.29%
2024/12/23	40	132.36	1	132.00	132.00	39	299	13.01%
2024/12/20	11	132.32	2	132.99	131.50	9	295	3.04%
2024/12/19	10	132.15	0	0.00	132.00	10	294	3.39%
2024/12/18	31	132.92	0	0.00	133.50	31	295	10.51%
2024/12/17	22	131.73	0	0.00	131.50	22	295	7.44%
2024/12/16	17	132.62	0	0.00	131.00	17	295	5.76%
2024/12/13	36	134.29	0	0.00	133.50	36	292	12.29%
2024/12/12	42	135.98	1	135.50	135.50	41	290	14.10%
2024/12/11	27	138.59	2	140.50	138.50	25	279	8.94%
2024/12/10	36	137.47	0	0.00	137.50	36	259	13.86%
2024/12/09	11	139.82	18	139.42	138.50	-7	251	-2.78%
2024/12/06	69	135.62	18	140.08	140.00	51	219	23.29%
2024/12/05	19	136.39	18	136.14	138.00	1	184	0.54%
2024/12/04	1	126.00	0	0.00	126.00	1	140	0.71%
2024/12/02	1	125.50	1	126.00	125.50	0	143	0.00%
2024/11/28	3	125.67	1	125.50	126.00	2	143	1.39%
2024/11/27	0	0.00	1	126.00	126.00	-1	143	-0.70%
2024/11/26	6	126.83	0	0.00	126.50	6	143	4.18%
2024/11/25	7	126.86	1	126.50	127.00	6	145	4.13%
2024/11/22	5	125.50	0	0.00	125.50	5	145	3.45%
2024/11/20	0	0.00	2	124.74	124.50	-2	145	-1.34%
2024/11/18	1	125.50	2	125.50	125.50	-1	146	-0.68%
2024/11/15	2	126.50	0	0.00	126.00	2	145	1.37%
2024/11/14	6	126.67	0	0.00	127.00	6	146	4.10%
2024/11/13	2	127.50	1	127.50	127.00	1	145	0.69%
2024/11/12	5	127.90	0	0.00	127.50	5	145	3.44%
2024/11/11	8	128.69	0	0.00	128.50	8	145	5.50%
2024/11/08	6	128.42	0.4	129.00	128.00	5.6	145	3.83%
2024/11/07	5	129.50	0	0.00	129.50	5	146	3.42%
2024/11/06	1	129.50	2	130.00	129.00	-1	147	-0.68%
2024/11/05	1	128.50	3	128.67	128.50	-2	147	-1.35%
2024/11/04	3	129.00	0	0.00	129.00	3	155	1.93%
2024/11/01	0	0.00	3	129.50	129.50	-3	164	-1.83%
2024/10/28	2	131.00	0	0.00	130.00	2	168	1.19%
2024/10/25	18	131.25	0	0.00	131.50	18	168	10.66%
2024/10/24	57	131.34	0	0.00	132.00	57	172	33.07%
2024/10/23	7	129.64	0	0.00	129.50	7	169	4.13%
2024/10/22	4	129.50	0	0.00	129.00	4	174	2.30%
2024/10/21	15	129.33	2	129.00	130.00	13	179	7.26%
2024/10/18	5	129.20	0	0.00	129.00	5	179	2.79%
2024/10/17	35	129.43	0	0.00	129.50	35	180	19.39%
2024/10/16	52	130.98	110	131.02	132.00	-58	178	-32.47%	大賣/
2024/10/15	8	126.50	7	126.57	127.00	1	157	0.64%
2024/10/14	39	126.68	17	126.29	127.00	22	162	13.54%
2024/10/11	0	0.00	7	126.00	126.00	-7	164	-4.27%
2024/10/09	4	125.75	0	0.00	125.50	4	165	2.41%
2024/10/08	5	126.10	1	125.50	125.50	4	169	2.37%
2024/10/07	88	126.03	0	0.00	126.50	88	174	50.50%
2024/10/01	0	0.00	1	123.00	123.00	-1	177	-0.56%
2024/09/30	5	124.00	1.8	123.57	124.50	3.2	180	1.80%
2024/09/27	5	124.50	1	124.00	124.50	4	182	2.19%
2024/09/26	0	0.00	2	123.50	124.00	-2	185	-1.08%
2024/09/25	1	123.00	10	122.85	123.50	-9	192	-4.69%
2024/09/24	1	122.50	0	0.00	123.00	1	193	0.52%
2024/09/23	0	0.00	1	123.50	123.00	-1	197	-0.51%
2024/09/20	7	123.43	0	0.00	123.50	7	203	3.44%
2024/09/19	10	122.25	1	122.50	123.00	9	206	4.37%
2024/09/18	9	121.61	0	0.00	122.00	9	208	4.31%
2024/09/16	2	120.50	0	0.00	121.00	2	212	0.94%
2024/09/13	5	119.50	0	0.00	120.00	5	226	2.20%
2024/09/10	1	119.00	0	0.00	118.00	1	258	0.39%
2024/09/09	3	118.50	0	0.00	119.00	3	261	1.15%
2024/09/05	2	118.50	0	0.00	117.50	2	269	0.74%
2024/09/04	3	118.50	0	0.00	117.50	3	274	1.09%
2024/09/03	4	119.50	0	0.00	119.50	4	273	1.46%
2024/09/02	4	119.75	0	0.00	120.00	4	274	1.46%
2024/08/30	7	119.50	0	0.00	120.00	7	276	2.54%
2024/08/29	1	119.50	2	119.50	119.50	-1	277	-0.36%
2024/08/28	6	119.58	1	119.50	120.00	5	281	1.78%
2024/08/27	5	119.50	1	119.50	120.00	4	282	1.41%
2024/08/26	2	119.50	0	0.00	119.50	2	282	0.71%
2024/08/22	15	119.10	0	0.00	119.50	15	283	5.29%
2024/08/21	1	118.00	1	118.99	119.00	0	282	0.00%
2024/08/20	6	118.00	0	0.00	117.50	6	282	2.12%
2024/08/19	3	117.50	0	0.00	117.50	3	286	1.05%
2024/08/15	3	117.50	1	117.00	118.00	2	287	0.70%
2024/08/14	0	0.00	4	117.50	118.00	-4	290	-1.38%
2024/08/13	4.7	117.43	1	117.50	117.50	3.7	291	1.26%
2024/08/12	1	116.50	2.2	116.73	117.00	-1.2	294	-0.41%
2024/08/09	7	117.00	0	0.00	116.00	7	294	2.38%
2024/08/08	3	116.33	0	0.00	117.00	3	294	1.02%
2024/08/07	12	114.88	3	115.00	115.50	9	293	3.07%
2024/08/06	0	0.00	42	111.90	112.00	-42	292	-14.35%
2024/08/05	2	114.25	27	113.85	114.00	-25	286	-8.73%
2024/08/02	9	118.17	0	0.00	117.50	9	279	3.23%
2024/08/01	16	118.91	0	0.00	118.50	16	279	5.73%
2024/07/31	1.3	116.83	0	0.00	117.00	1.3	278	0.46%
2024/07/30	1	118.00	7	117.21	117.50	-6	276	-2.17%
2024/07/29	0	0.00	5	118.70	118.50	-5	278	-1.79%
2024/07/26	0	0.00	14	117.71	119.00	-14	275	-5.08%
2024/07/23	0	0.00	10	116.45	117.00	-10	269	-3.71%
2024/07/22	0	0.00	21	114.29	113.50	-21	266	-7.89%
2024/07/19	0	0.00	22	115.95	115.00	-22	261	-8.43%
2024/07/18	1	117.00	16	116.00	117.00	-15	260	-5.75%
2024/07/17	1	116.00	5	116.40	116.00	-4	259	-1.54%
2024/07/16	3	116.00	4	115.75	115.50	-1	259	-0.39%
2024/07/15	0	0.00	43	115.29	115.00	-43	260	-16.50%
2024/07/12	1	116.50	14	116.18	116.50	-13	254	-5.10%
2024/07/11	0	0.00	5	116.70	116.50	-5	252	-1.98%
2024/07/10	0	0.00	5	116.60	117.00	-5	254	-1.96%
2024/07/09	0	0.00	44	116.40	116.50	-44	253	-17.37%
2024/07/08	1	117.50	1	116.50	116.50	0	248	0.00%
2024/07/05	0	118.50	9	117.50	118.00	-9	245	-3.65%
2024/07/04	0	0.00	25	117.50	117.00	-25	243	-10.26%
2024/07/03	0	0.00	17	117.38	117.00	-17	242	-7.01%
2024/07/02	0	0.00	9	117.11	117.00	-9	241	-3.72%
2024/07/01	2	117.25	33	117.11	117.00	-31	238	-12.97%
2024/06/28	3	118.00	7	117.64	118.00	-4	232	-1.72%
2024/06/27	8	117.75	26	117.46	117.00	-18	232	-7.75%
2024/06/26	5	119.20	28	118.46	118.50	-23	228	-10.07%
2024/06/25	0	0.00	3	119.50	119.50	-3	223	-1.34%
2024/06/24	20	120.55	3	120.33	120.00	17	221	7.69%
2024/06/21	4	121.50	28	121.29	121.50	-24	222	-10.79%
2024/06/20	1	121.50	29	121.03	121.50	-28	219	-12.79%
2024/06/19	0	0.00	13	127.08	127.00	-13	205	-6.33%
2024/06/18	0	0.00	60	126.46	126.00	-60	186	-32.11%
2024/06/17	1	126.50	24	126.56	127.00	-23	184	-12.50%
2024/06/14	2	126.50	23	126.07	126.00	-21	179	-11.73%
2024/06/13	0	0.00	22	125.50	125.50	-22	177	-12.40%
2024/06/12	1	125.50	42	125.35	125.00	-41	177	-23.09%
2024/06/11	0	0.00	48	125.51	125.50	-48	176	-27.23%
2024/06/07	0	0.00	2	126.50	127.00	-2	175	-1.14%
2024/06/06	0	0.00	14	126.86	126.50	-14	179	-7.81%
2024/06/05	0	0.00	3	127.33	127.00	-3	180	-1.66%
2024/06/04	0	0.00	18	127.44	127.00	-18	188	-9.53%
2024/06/03	0	0.00	17	127.44	127.50	-17	197	-8.59%
2024/05/31	0	0.00	5	126.10	126.50	-5	198	-2.52%
2024/05/30	1	125.50	7	125.57	125.50	-6	201	-2.98%
2024/05/29	0	0.00	2	126.25	126.00	-2	206	-0.97%
2024/05/27	0	0.00	3	126.50	126.50	-3	245	-1.22%
2024/05/24	0	0.00	1	126.50	126.50	-1	248	-0.40%
2024/05/23	0	0.00	5	126.70	126.50	-5	251	-1.99%
2024/05/22	0	0.00	14	127.89	127.50	-14	249	-5.62%
2024/05/21	7	128.29	7	128.00	128.50	0	249	0.00%
2024/05/20	8	128.50	4	127.88	128.50	4	250	1.59%
2024/05/17	0	0.00	6	127.50	128.00	-6	250	-2.40%
2024/05/16	0	0.00	5	127.30	127.50	-5	251	-1.99%
2024/05/15	0	0.00	1	126.50	126.50	-1	252	-0.40%
2024/05/14	0	0.00	5	126.10	126.00	-5	255	-1.96%
2024/05/13	3	126.33	1	126.50	126.00	2	255	0.78%
2024/05/10	0	0.00	4	126.50	126.50	-4	257	-1.56%
2024/05/09	0	0.00	7	126.86	126.50	-7	256	-2.73%
2024/05/08	10	127.95	20	127.78	127.50	-10	258	-3.87%
2024/05/07	10	128.30	19	127.97	128.50	-9	257	-3.49%
2024/05/06	13	128.00	1	128.00	128.00	12	260	4.62%
2024/05/03	0	0.00	7	127.50	127.50	-7	258	-2.71%
2024/05/02	4	127.50	23	127.39	127.00	-19	259	-7.32%
2024/04/30	0	0.00	27	129.50	129.50	-27	258	-10.44%
2024/04/29	13	127.27	0	0.00	127.50	13	256	5.06%
2024/04/26	6	126.67	0	0.00	126.00	6	257	2.33%
2024/04/25	12	127.00	0	0.00	127.00	12	257	4.66%
2024/04/24	9	126.44	2	126.25	126.50	7	259	2.69%
2024/04/23	0	0.00	6	125.42	126.00	-6	260	-2.30%
2024/04/22	5	125.30	0	0.00	125.50	5	259	1.93%
2024/04/19	3	125.00	0	0.00	125.00	3	258	1.16%
2024/04/18	2.6	126.62	0	0.00	127.00	2.6	253	1.03%
2024/04/17	5	126.90	0	0.00	126.50	5	253	1.98%
2024/04/16	2	125.50	1	125.50	125.50	1	253	0.39%
2024/04/15	4	128.00	0	0.00	128.00	4	248	1.61%
2024/04/12	8	129.13	0	0.00	129.00	8	246	3.25%
2024/04/11	5	129.20	0	0.00	129.50	5	245	2.04%
2024/04/10	6	129.50	0	0.00	129.50	6	245	2.45%
2024/04/09	6	129.75	0	0.00	129.00	6	245	2.45%
2024/04/08	8	129.44	0	0.00	130.00	8	254	3.14%
2024/04/03	8	129.25	3	129.17	129.00	5	252	1.98%
2024/04/02	13	130.08	1	129.50	130.00	12	251	4.77%
2024/04/01	9	129.61	0	0.00	129.50	9	254	3.54%