• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    16.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.90%
  • 成交量
    397張
  • 產業
    上市 通信網路類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆赫 (2485)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00516.7316.70-5579-0.86%
2024/11/19616.9300.0016.8065811.03%
2024/11/1800.00416.8316.80-4583-0.69%
2024/11/15417.0800.0016.9045910.68%
2024/11/14217.1300.0016.7525970.33%
2024/11/13817.1100.0017.0585971.34%
2024/11/12417.391017.5017.25-6607-0.99%
2024/11/111017.89117.8517.8096071.48%
2024/11/081118.301718.0617.95-6643-0.93%
2024/11/079918.2900.0018.359964815.27%
2024/11/061317.8100.0017.80136482.00%
2024/11/051718.0600.0017.80176702.54%
2024/11/04717.92317.8317.7547370.54%
2024/11/01317.77717.5917.95-4791-0.51%
2024/10/301617.7900.0017.75168141.96%
2024/10/29717.81117.7517.7568230.73%
2024/10/281618.05218.0518.05148281.69%
2024/10/252318.1800.0018.25238462.72%
2024/10/241318.30618.2518.1078580.82%
2024/10/232018.45518.4318.50158621.74%
2024/10/22818.47818.5318.4008750.00%
2024/10/212918.491218.3718.60178931.90%
2024/10/181218.14518.1218.0079190.76%
2024/10/17918.331418.3018.20-5941-0.53%
2024/10/164418.19818.0818.25369893.64%
2024/10/154918.10718.0818.00429904.24%
2024/10/142817.821217.7917.80161,0171.57%
2024/10/113617.572017.4417.75161,0541.52%
2024/10/092317.611817.6017.5051,0630.47%
2024/10/081417.774217.7717.75-281,081-2.59%
2024/10/073117.95717.9918.00241,1092.16%
2024/10/04517.91517.8517.8001,1490.00%
2024/10/01717.76217.8017.9551,2050.41%
2024/09/30917.85318.0517.8561,2170.49%
2024/09/272818.09618.0318.05221,2481.76%
2024/09/261817.9700.0017.90181,2681.42%
2024/09/251918.06217.9317.95171,2811.33%
2024/09/242917.9400.0017.90291,2912.25%
2024/09/233018.0900.0018.05301,3122.29%
2024/09/202117.9500.0017.80211,3181.59%
2024/09/19917.84617.8817.9031,3260.23%
2024/09/181017.843417.8617.80-241,352-1.77%
2024/09/16217.80217.8517.8001,3680.00%
2024/09/131617.32817.4317.4581,3700.58%
2024/09/122016.7600.0016.85201,3691.46%
2024/09/1100.00216.3816.30-21,379-0.15%
2024/09/10716.70316.3016.2541,3880.29%
2024/09/091116.55116.4016.60101,3980.72%
2024/09/0600.00516.6716.70-51,398-0.36%
2024/09/0500.00816.7416.60-81,402-0.57%
2024/09/0400.007016.7516.55-701,406-4.98%
2024/09/03617.81317.8817.5031,4070.21%
2024/09/02118.0000.0017.8511,4060.07%
2024/08/301118.1800.0018.05111,4080.78%
2024/08/29218.08317.9818.20-11,419-0.07%
2024/08/28018.201218.1018.00-121,428-0.84%
2024/08/2700.006018.0017.90-601,438-4.17%
2024/08/26418.233018.1918.15-261,455-1.79%
2024/08/231417.823617.7817.80-221,489-1.48%
2024/08/22718.042917.9717.95-221,538-1.43%
2024/08/21518.074317.9618.05-381,571-2.42%
2024/08/201217.981418.1017.90-21,598-0.13%
2024/08/192517.941017.8117.95151,6000.94%
2024/08/162717.68317.7817.55241,6051.49%
2024/08/151117.401317.3717.30-21,607-0.12%
2024/08/142817.3100.0017.35281,6151.73%
2024/08/131817.2700.0017.30181,6091.12%
2024/08/123817.06917.1417.20291,6151.79%
2024/08/091417.51917.4717.3551,5940.31%
2024/08/085017.17217.2817.20481,6092.98%
2024/08/0711117.38817.5317.601031,6596.21% 大買/鉅額交易
2024/08/066616.351416.1316.45521,6483.15%
2024/08/05117.101917.1317.10-181,582-1.14%
2024/08/02519.364119.1419.00-361,540-2.34%
2024/08/0121.419.761219.7619.759.41,5300.62%
2024/07/311219.51619.4519.4561,5230.39%
2024/07/303119.333019.3019.5511,5240.07%
2024/07/29519.79419.3519.3511,5110.07%
2024/07/26919.481119.6419.85-21,506-0.13%
2024/07/232020.1000.0020.00201,5041.33%
2024/07/223620.043320.2720.1531,4930.20%
2024/07/1900.0010020.9420.70-1001,472-6.79%
2024/07/1800.002321.6021.65-231,439-1.60%
2024/07/173022.06821.8421.85221,4151.55%
2024/07/16221.45421.3021.25-21,371-0.15%
2024/07/1500.004021.5121.30-401,387-2.88%
2024/07/122021.941021.9922.00101,3630.73%
2024/07/11121.451821.3621.40-171,338-1.27%
2024/07/101821.285021.1521.30-321,351-2.37%
2024/07/091821.991221.6921.5561,3440.45%
2024/07/083922.322522.2522.15141,3251.06%
2024/07/059522.05522.1522.20901,3056.90%
2024/07/04221.60521.5721.55-31,263-0.24%
2024/07/032021.701621.6321.7541,2630.32%
2024/07/024521.33221.4021.40431,2493.44%
2024/07/013421.15221.1021.00321,2332.59%
2024/06/283421.3100.0021.15341,2292.76%
2024/06/27021.30921.0020.75-91,226-0.73%
2024/06/2600.00121.2521.15-11,218-0.08%
2024/06/2500.003320.8821.25-331,232-2.68%
2024/06/241221.462221.3721.10-101,237-0.81%
2024/06/2120021.17321.1221.251971,22716.05% 大買/鉅額交易
2024/06/204620.73320.7720.70431,2183.53%
2024/06/191220.828720.6520.65-751,249-6.00%
2024/06/18120.75720.8420.85-61,246-0.48%
2024/06/177921.13121.1521.05781,2546.22%
2024/06/146321.08721.0620.90561,2564.46%
2024/06/13220.63120.5020.6511,2600.08%
2024/06/122720.471120.5120.45161,2691.26%
2024/06/112920.83420.8920.65251,2981.93%
2024/06/072321.1000.0021.25231,3251.73%
2024/06/063520.7200.0020.65351,3322.63%
2024/06/058420.9100.0020.90841,3776.10%
2024/06/043821.1000.0021.00381,4422.63%
2024/06/031821.3300.0021.20181,5421.17%
2024/05/316321.3600.0021.35631,6473.83%
2024/05/306521.53921.5821.25561,9732.84%
2024/05/296821.791421.8421.60542,1542.51%
2024/05/284421.391621.5121.50282,1231.32%
2024/05/272921.0500.0021.00292,0841.39%
2024/05/248620.74920.7220.55772,0723.72%
2024/05/237220.3800.0020.35722,0513.51%
2024/05/222320.63220.6020.60212,0681.02%
2024/05/212120.28820.2320.45132,0810.62%
2024/05/205920.3900.0020.35592,0842.83%
2024/05/177720.22220.2520.25752,0863.59%
2024/05/1610520.1200.0020.251052,1094.98% 大買/鉅額交易
2024/05/156720.02219.9819.95652,1153.07%
2024/05/143820.34220.0319.95362,1171.70%
2024/05/1319320.562120.5620.451722,1238.10% 大買/鉅額交易
2024/05/101319.60719.6319.6062,0730.29%
2024/05/098220.1700.0019.90822,0773.95%
2024/05/0813820.01219.9020.101362,0866.52% 大買/鉅額交易
2024/05/072420.103120.1219.95-72,090-0.33%
2024/05/061320.07420.1020.0592,0860.43%
2024/05/033320.19320.0220.00302,0951.43%
2024/05/023920.00320.0020.05362,1141.70%
2024/04/307620.05220.0520.05742,1223.49%
2024/04/295419.992719.9219.85272,1301.27%
2024/04/263419.87519.8219.75292,1691.34%
2024/04/253819.742419.7819.80142,2250.63%
2024/04/24719.66919.7319.75-22,441-0.08%
2024/04/23219.431019.3619.45-82,462-0.32%
2024/04/22119.353619.4019.35-352,474-1.41%
2024/04/191119.493019.3419.30-192,473-0.77%
2024/04/181419.79119.8019.80132,4520.53%
2024/04/17319.9210619.8519.85-1032,456-4.19% 大賣/鉅額交易
2024/04/161519.562119.7619.60-62,461-0.24%
2024/04/153520.154920.1420.05-142,447-0.57%
2024/04/12320.43320.4020.4502,4370.00%
2024/04/11220.653220.6020.40-302,433-1.23%
2024/04/102521.10221.0520.95232,4410.94%
2024/04/092720.7600.0020.75272,4401.11%
2024/04/081320.742920.7620.70-162,437-0.66%
2024/04/031820.837120.8620.90-532,426-2.18%
2024/04/02221.182321.0821.05-212,430-0.86%
2024/04/011321.301021.0521.3032,4360.12%
2024/03/29221.051021.0521.00-82,440-0.33%
2024/03/283621.371521.1121.10212,4460.86%
2024/03/272921.326321.3421.35-342,436-1.40%
2024/03/263721.831221.6521.65252,4321.03%
2024/03/252321.9600.0022.00232,4310.95%
2024/03/222221.871821.6821.8042,4570.16%
2024/03/211621.26521.3021.25112,4330.45%
2024/03/202721.305821.2821.20-312,447-1.27%
2024/03/194321.435621.3521.50-132,474-0.53%
2024/03/183421.168121.0021.30-472,538-1.85%
2024/03/151421.2100.0021.15142,5450.55%
2024/03/141021.4714721.2921.25-1372,549-5.37% 大賣/鉅額交易
2024/03/133521.895422.1721.65-192,560-0.74%
2024/03/125622.0411821.9822.25-622,561-2.42% 大賣/
2024/03/113122.2819222.0821.85-1612,598-6.20% 大賣/鉅額交易
2024/03/085522.403322.8022.20222,5880.85%
2024/03/0712923.1015523.2522.65-262,558-1.02% 大買/大賣/
2024/03/062123.206023.0523.50-392,486-1.57%
2024/03/057423.8754023.7023.60-4662,412-19.32% 大賣/鉅額交易
2024/03/0418222.2821622.9123.40-342,160-1.57% 大買/大賣/
2024/03/011321.271521.2721.30-21,982-0.10%
2024/02/292721.4314721.4021.50-1202,013-5.96% 大賣/鉅額交易
2024/02/272721.466321.4121.45-362,040-1.76%
2024/02/262721.911421.9121.95132,0790.63%
2024/02/236822.14821.9021.75602,1122.84%
2024/02/2210821.969321.9922.05152,1620.69% 大買/
2024/02/217521.987321.8221.8022,2200.09%
2024/02/205722.0300.0021.85572,2772.50%
2024/02/1925422.0000.0021.952542,34110.85% 大買/鉅額交易
2024/02/1614021.71521.5121.701352,4335.55% 大買/鉅額交易
2024/02/157321.181421.2021.25592,5682.30%
2024/02/052320.879320.8520.75-702,630-2.66%
2024/02/025721.312921.3121.25282,6551.05%
2024/02/015121.088021.0521.15-292,703-1.07%
2024/01/312621.154521.1521.10-192,783-0.68%
2024/01/30421.313821.2921.30-342,835-1.20%
2024/01/293221.49421.5121.55282,8990.97%
2024/01/262021.522221.4121.40-22,977-0.07%
2024/01/251321.85521.8321.6583,1390.25%
2024/01/246822.241022.2022.15583,3211.75%
2024/01/235922.091122.0822.10483,6381.32%
2024/01/2228122.265722.2922.202244,5524.92% 大買/鉅額交易
2024/01/1910021.7943521.8921.70-3354,747-7.06% 大賣/鉅額交易
2024/01/186022.8660622.5022.10-5464,883-11.18% 大賣/鉅額交易
2024/01/171621.7334621.5221.50-3304,746-6.95% 大賣/鉅額交易
2024/01/161921.435921.5721.75-404,752-0.84%
2024/01/152721.5200.0021.60274,7620.57%
2024/01/12521.204221.4221.20-374,786-0.77%
2024/01/112421.4300.0021.50244,8080.50%
2024/01/1011321.062021.1021.10934,8711.91% 大買/
2024/01/096321.176221.3121.2014,9050.02%
2024/01/081521.5200.0021.45154,9370.30%
2024/01/053321.5100.0021.50334,9860.66%
2024/01/0411721.401121.3521.351065,0232.11% 大買/鉅額交易
2024/01/03121.65921.7421.65-85,067-0.16%
2024/01/02122.009021.9522.00-895,095-1.75%
2023/12/29621.941021.8522.00-45,142-0.08%
2023/12/284622.0500.0022.00465,1790.89%
2023/12/27521.9912822.0021.95-1235,234-2.35% 大賣/鉅額交易
2023/12/264021.86821.9021.90325,2930.60%
2023/12/254821.70721.6521.60415,3280.77%
2023/12/229621.981022.0021.90865,3701.60%
2023/12/218822.041421.9821.95745,4751.35%
2023/12/20422.1618322.1122.15-1795,558-3.22% 大賣/鉅額交易
2023/12/1927821.933622.0322.002425,6424.29% 大買/鉅額交易
2023/12/185222.583022.5322.35225,7280.38%
2023/12/1512522.581422.6122.501115,8471.90% 大買/鉅額交易
2023/12/1413022.744122.8222.50895,9861.49% 大買/
2023/12/1345522.814222.7222.804136,0846.79% 大買/鉅額交易
2023/12/1219122.3600.0022.201916,1523.10% 大買/鉅額交易
2023/12/119822.3500.0022.30986,3671.54%
2023/12/0814222.527322.3022.30696,5411.05% 大買/
2023/12/07822.9800.0022.6586,7030.12%
2023/12/063122.8900.0022.80316,9560.45%
2023/12/054323.27123.2523.40427,2850.58%
2023/12/041323.8015723.9723.55-1448,269-1.74% 大賣/鉅額交易
2023/12/01823.7513823.7923.70-1308,619-1.51% 大賣/鉅額交易
2023/11/3017323.541923.6823.601548,9311.72% 大買/鉅額交易
2023/11/2918823.946423.9123.851249,6971.28% 大買/鉅額交易
2023/11/28623.191023.2523.35-410,959-0.04%
2023/11/2712323.4414623.5723.00-2311,952-0.19% 大買/大賣/
2023/11/242423.23423.2823.252012,4900.16%
2023/11/2264823.931624.0223.9063213,3824.72% 大買/鉅額交易
2023/11/2146023.9400.0023.9046014,6593.14% 大買/鉅額交易
2023/11/2070824.036024.0624.0564814,9794.33% 大買/鉅額交易
2023/11/1769523.78123.7023.7069415,2524.55% 大買/鉅額交易
2023/11/1640023.575323.8123.6534715,2292.28% 大買/鉅額交易
2023/11/1514423.324023.3723.2010415,1950.68% 大買/鉅額交易
2023/11/1427822.905323.3123.1022515,0901.49% 大買/鉅額交易
2023/11/134722.205322.2322.30-614,945-0.04%
2023/11/103721.63821.8021.652914,8710.20%
2023/11/092422.261422.3022.051014,8260.07%
2023/11/0816322.7920222.6922.60-3914,783-0.26% 大買/大賣/
2023/11/071423.4412723.2522.85-11314,693-0.77% 大賣/鉅額交易
2023/11/063423.324023.3123.30-614,641-0.04%
2023/11/034723.3119922.9922.85-15214,570-1.04% 大賣/鉅額交易
2023/11/0239923.2243723.4323.05-3814,491-0.26% 大買/大賣/
2023/11/0117522.971,23923.2322.90-1,06414,332-7.42% 大買/大賣/鉅額交易
2023/10/3145623.691,35724.1223.80-90114,137-6.37% 大買/大賣/鉅額交易
2023/10/3000.0034225.1424.75-34213,854-2.47% 大賣/鉅額交易
2023/10/2700.0016024.3024.30-16013,046-1.23% 大賣/鉅額交易
2023/10/26522.1940122.4122.10-39612,963-3.05% 大賣/鉅額交易
2023/10/25122.0022022.2022.10-21912,774-1.71% 大賣/鉅額交易
2023/10/246021.0915821.5521.60-9812,699-0.77% 大賣/
2023/10/2300.008221.4021.25-8212,676-0.65%
2023/10/205021.096721.1921.10-1712,664-0.13%
2023/10/194721.398221.4021.35-3512,663-0.28%
2023/10/1846121.341321.3521.3544812,6523.54% 大買/鉅額交易
2023/10/1714122.052121.7521.7512012,5940.95% 大買/鉅額交易
2023/10/168722.14122.0022.108612,5850.68%
2023/10/131822.834422.9922.55-2612,571-0.21%
2023/10/121522.9437822.9722.90-36312,570-2.89% 大賣/鉅額交易
2023/10/1128922.79923.5022.5028012,5372.23% 大買/鉅額交易
2023/10/063623.353323.3523.30312,4880.02%
2023/10/052323.361323.5723.251012,4860.08%
2023/10/048823.451923.3923.356912,4500.55%
2023/10/0344023.933924.3323.8040112,4353.22% 大買/鉅額交易
2023/10/02524.364824.5624.35-4312,460-0.35%
2023/09/282524.2610324.3824.20-7812,492-0.62% 大賣/
2023/09/273024.1210724.2024.30-7712,632-0.61% 大賣/
2023/09/268224.5019224.6824.45-11012,612-0.87% 大賣/鉅額交易
2023/09/252324.5934024.5924.45-31712,592-2.52% 大賣/鉅額交易
2023/09/225724.495924.4924.15-212,522-0.02%
2023/09/2118724.612924.6124.5015812,4561.27% 大買/鉅額交易
2023/09/2054525.4700.0025.3554512,4004.39% 大買/鉅額交易
2023/09/197026.335726.5426.001312,2790.11%
2023/09/1817426.9514726.8226.802712,1420.22% 大買/大賣/
2023/09/152526.7444026.7626.65-41512,019-3.45% 大賣/鉅額交易
2023/09/1413427.4155527.4827.30-42111,898-3.54% 大買/大賣/鉅額交易
2023/09/1321326.9816827.0526.804511,6990.38% 大買/大賣/
2023/09/123827.5419927.7627.55-16111,521-1.40% 大賣/鉅額交易
2023/09/119527.5936427.7127.60-26911,329-2.37% 大賣/鉅額交易
2023/09/0852128.3875128.2228.25-23011,042-2.08% 大買/大賣/鉅額交易
2023/09/0751429.371,27330.5129.05-75910,662-7.12% 大買/大賣/鉅額交易
2023/09/0654029.5235529.7429.401859,6781.91% 大買/大賣/鉅額交易
2023/09/058428.9528929.1829.40-2059,320-2.20% 大賣/鉅額交易
2023/09/0433729.4825929.4629.25788,9730.87% 大買/大賣/
2023/09/0129729.888029.6929.352178,1742.65% 大買/鉅額交易
2023/08/3110028.0324628.1228.90-1466,831-2.14% 大賣/鉅額交易
2023/08/3049225.3033926.0126.301535,8392.62% 大買/大賣/鉅額交易
2023/08/291124.0765624.5224.80-6455,262-12.26% 大賣/鉅額交易
2023/08/287924.491,12425.4224.20-1,0454,939-21.16% 大賣/鉅額交易
2023/08/2579425.1619825.4125.405964,27613.94% 大買/大賣/鉅額交易
2023/08/2439824.61125.1025.103972,96113.40% 大買/鉅額交易
2023/08/2320422.202722.2722.851772,5676.89% 大買/鉅額交易
2023/08/2227221.021320.9020.802592,22311.65% 大買/鉅額交易
2023/08/2143720.79120.8020.804362,18619.94% 大買/鉅額交易
2023/08/1825720.1600.0020.102572,15511.92% 大買/鉅額交易
2023/08/176019.99119.7020.05592,1412.76%
2023/08/162919.52119.4519.50282,1371.31%
2023/08/153919.5200.0019.60392,1341.83%
2023/08/142219.15919.1119.10132,1280.61%
2023/08/11119.5000.0019.5012,1220.05%
2023/08/10119.303619.3219.35-352,123-1.65%
2023/08/09119.80119.6519.7502,1160.00%
2023/08/081120.05220.2519.9092,1140.43%
2023/08/072820.0700.0020.25282,1281.32%
2023/08/04320.232419.9320.15-212,117-0.99%
2023/08/0200.001720.1019.95-172,120-0.80%
2023/08/01220.8024420.7520.80-2422,072-11.68% 大賣/鉅額交易
2023/07/312121.152420.3821.15-31,952-0.15%
2023/07/28519.1900.0019.2551,8060.28%
2023/07/2700.0014219.3819.45-1421,806-7.86% 大賣/鉅額交易
2023/07/2600.0019819.1719.05-1981,804-10.97% 大賣/鉅額交易
2023/07/2500.0015119.4219.40-1511,793-8.42% 大賣/鉅額交易
2023/07/24319.3023819.2819.25-2351,783-13.18% 大賣/鉅額交易
2023/07/2100.007619.7619.75-761,757-4.32%
2023/07/2000.0011620.1320.10-1161,756-6.60% 大賣/鉅額交易
2023/07/1900.006020.2220.05-601,744-3.44%
2023/07/184520.957020.8720.60-251,738-1.44%
2023/07/1700.0020421.1021.15-2041,735-11.76% 大賣/鉅額交易
2023/07/1400.005520.2920.35-551,721-3.20%
2023/07/13120.2500.0020.0511,7440.06%
2023/07/12720.102620.1920.15-191,761-1.08%
2023/07/113120.67620.6720.60251,7391.44%
2023/07/10720.6914620.6820.65-1391,732-8.02% 大賣/鉅額交易
2023/07/0710520.7013020.6720.70-251,705-1.47% 大買/大賣/
2023/07/0600.0017322.1121.85-1731,618-10.69% 大賣/鉅額交易
2023/07/059422.2627122.3122.15-1771,521-11.64% 大賣/鉅額交易
2023/07/04820.9210420.9420.80-961,350-7.11% 大賣/
2023/07/0300.001221.3821.50-121,332-0.90%
2023/06/304020.9500.0021.15401,2443.21%
2023/06/2911520.6200.0020.551151,2309.35% 大買/鉅額交易
2023/06/281120.871120.6820.6001,2100.00%
2023/06/265320.2300.0020.20531,2104.38%
2023/06/219320.5600.0020.40931,2347.53%
2023/06/207020.5800.0020.50701,2645.53%
2023/06/193720.48920.5020.65281,2742.20%
2023/06/164920.0700.0020.00491,2493.92%
2023/06/153220.1800.0019.95321,2452.57%
2023/06/142819.8800.0020.00281,2292.28%
2023/06/131119.7600.0019.75111,2300.89%
2023/06/125820.182120.1619.80371,2243.02%
2023/06/093519.6500.0019.85351,1812.96%
2023/06/0600.001119.3919.25-111,175-0.94%
2023/06/0500.00419.5019.50-41,172-0.34%
2023/06/02119.151019.1019.10-91,158-0.78%
2023/05/3100.00718.9019.05-71,187-0.59%
2023/05/30118.851018.8118.80-91,184-0.76%
2023/05/293318.8300.0018.80331,1802.79%
2023/05/2600.001918.6618.50-191,181-1.61%
2023/05/25119.052018.9918.95-191,171-1.62%
2023/05/24819.246019.1519.30-521,174-4.43%
2023/05/2300.00218.9518.95-21,199-0.17%
2023/05/2200.001818.9418.85-181,210-1.49%
2023/05/19618.96518.9018.8511,2090.08%
2023/05/1800.00918.9418.95-91,211-0.74%
2023/05/17718.901618.9018.85-91,211-0.74%
2023/05/1600.00218.9518.85-21,204-0.17%
2023/05/152818.86318.8218.80251,2072.07%
2023/05/1200.004318.4718.70-431,208-3.56%
2023/05/1100.0014518.3218.25-1451,204-12.04% 大賣/鉅額交易
2023/05/1000.005818.6718.75-581,184-4.90%
2023/05/0900.004018.8518.60-401,187-3.37%
2023/05/0800.002419.0719.00-241,180-2.03%
2023/05/0500.003618.9018.90-361,187-3.03%
2023/05/0400.004218.8318.85-421,190-3.53%
2023/05/0300.0010619.1219.10-1061,186-8.94% 大賣/鉅額交易
2023/05/0200.002519.3519.30-251,183-2.11%
2023/04/2800.003419.3419.30-341,181-2.88%
2023/04/2700.003519.1719.20-351,181-2.96%
2023/04/2600.008619.0619.20-861,180-7.28%
2023/04/2500.002918.9719.00-291,182-2.45%
2023/04/24219.6010319.3719.60-1011,168-8.64% 大賣/鉅額交易
2023/04/211819.509319.3819.05-751,163-6.45%
2023/04/2000.0010820.3720.10-1081,132-9.54% 大賣/鉅額交易
2023/04/199721.126121.0320.95361,1033.26%
2023/04/181321.076820.6920.65-551,060-5.19%
2023/04/1700.0011420.8920.95-1141,048-10.87% 大賣/鉅額交易
2023/04/144820.131220.0720.15361,0063.58%
2023/04/1200.001219.8419.95-12986-1.22%
2023/04/1100.002519.8719.95-25980-2.55%
2023/04/103819.9000.0019.85389823.87%
2023/04/072920.362420.0619.9559760.51%
2023/04/064120.263220.4720.4099630.93%
2023/03/31120.0500.0020.1019390.11%
2023/03/304520.03120.0020.00449354.71%
2023/03/292419.8500.0019.90249352.56%
2023/03/283519.783320.1219.7029490.21%
2023/03/2739620.0900.0020.1039694142.07% 大買/鉅額交易
2023/03/2441219.6500.0019.5541291545.00% 大買/鉅額交易
2023/03/2332219.4200.0019.4032289435.98% 大買/鉅額交易
2023/03/2213219.0400.0019.0513292814.21% 大買/鉅額交易
2023/03/2110418.7100.0018.7010493611.11% 大買/鉅額交易
2023/03/17517.951017.9018.00-5973-0.51%
2023/03/162317.7600.0017.75239732.36%
2023/03/153618.25318.1018.05339703.40%
2023/03/141118.0700.0018.00119761.13%
2023/03/131318.151617.9618.10-3981-0.31%
2023/03/10418.3100.0018.3549790.41%
2023/03/094918.5000.0018.10499805.00%
2023/03/083718.5900.0018.65379743.80%
2023/03/077018.7300.0018.70709877.09%
2023/03/064618.70818.6418.60389733.90%
2023/03/032718.5200.0018.50279632.80%
2023/02/23818.1500.0018.1089510.84%
2023/02/221218.0000.0017.95129511.26%
2023/02/214018.376518.3618.35-25949-2.63%
2023/02/206518.13218.1018.15639196.85%
2023/02/172318.00218.0017.95219122.30%
2023/02/162418.0300.0018.00249292.58%
2023/02/151017.902017.8317.85-10934-1.07%
2023/02/141317.9100.0017.90139321.39%
2023/02/135517.7100.0017.80559365.87%
2023/02/101417.6700.0017.55149341.50%
2023/02/094517.9700.0018.00459294.84%
2023/02/085618.1100.0018.10569306.02%
2023/02/077918.0500.0018.15799308.49%
2023/02/068917.9500.0017.95899259.62%
2023/02/037218.0200.0017.95729217.81%
2023/02/024017.9400.0018.00409184.36%
2023/02/013417.7000.0017.75349183.70%
2023/01/1700.00217.0817.15-2907-0.22%
2023/01/1600.00117.0016.95-1908-0.11%
2023/01/1300.00217.0817.00-2910-0.22%
2023/01/1200.00217.3317.25-2912-0.22%
2023/01/1100.00117.3017.30-1915-0.11%
2023/01/1000.00217.2817.20-2918-0.22%
2023/01/0900.00517.2917.20-5920-0.54%
2023/01/0600.00217.2317.20-2924-0.22%
2023/01/05117.35217.3517.25-1945-0.11%
2023/01/0400.002217.2617.25-22925-2.38%
2023/01/0300.004517.0717.10-45935-4.81%
2022/12/3000.001017.0917.05-10932-1.07%
2022/12/2900.003416.9717.05-34931-3.65%
2022/12/281617.34217.3817.00149471.48%
2022/12/2700.002517.4517.50-25945-2.64%
2022/12/2600.002317.3317.30-23946-2.43%
2022/12/2300.003217.0917.25-32952-3.36%
2022/12/2200.005317.2317.20-53959-5.53%
2022/12/2100.0012117.2417.10-121979-12.35% 大賣/鉅額交易
2022/12/2000.0015117.5917.20-151971-15.54% 大賣/鉅額交易
2022/12/19417.764318.1617.75-39968-4.03%
2022/12/16118.301818.4718.25-17954-1.78%
2022/12/151118.751619.0018.80-5971-0.51%
2022/12/1400.003619.1818.90-36955-3.77%
2022/12/135418.794018.7818.95148791.59%
2022/12/122018.605418.9018.15-34890-3.82%
2022/12/092218.01218.0518.20208752.28%
2022/12/081017.76217.8017.8581,0190.78%
2022/12/071817.90117.8017.70171,1031.54%
2022/12/068618.28218.3518.15841,1467.33%
2022/12/056818.60118.5518.40671,2005.58%
2022/12/024318.55218.5818.60411,1923.44%
2022/12/015318.38218.3818.55511,1884.29%
2022/11/303218.15118.1518.10311,1742.64%
2022/11/293118.03617.8518.15251,1792.12%
2022/11/2800.00217.5017.60-21,165-0.17%
2022/11/254617.63117.5517.50451,1683.85%
2022/11/244917.68217.6317.65471,1664.03%
2022/11/2300.00217.6017.50-21,156-0.17%
2022/11/223317.53117.5017.45321,1582.76%
2022/11/211417.5600.0017.40141,1581.21%
2022/11/184217.84217.6817.50401,1583.45%
2022/11/172217.83217.7517.85201,1551.73%
2022/11/1600.00217.6317.50-21,147-0.17%
2022/11/143617.5800.0017.60361,1543.12%
2022/11/112017.4200.0017.15201,1361.76%
2022/11/10617.2800.0017.2061,1340.53%
2022/11/091217.2900.0017.25121,1351.06%
2022/11/08217.1000.0017.0521,1340.18%
2022/11/04316.6000.0016.9531,1400.26%
2022/10/2800.00816.3016.20-81,188-0.67%
2022/10/27216.73116.7516.8011,1910.08%
2022/10/2600.00216.5016.55-21,199-0.17%
2022/10/25216.6500.0016.6521,2180.16%
2022/10/2100.002316.3116.35-231,222-1.88%
2022/10/2000.001416.4116.45-141,225-1.14%
2022/10/1900.001016.9416.70-101,218-0.82%
2022/10/1800.00317.0016.90-31,221-0.25%
2022/10/1700.00216.5517.10-21,227-0.16%
2022/10/1400.00817.0417.05-81,227-0.65%
2022/10/1300.003717.0516.45-371,223-3.02%
2022/10/12617.531517.3217.50-91,200-0.75%
2022/10/11117.4500.0017.4511,1960.08%
2022/10/07218.551018.5018.40-81,195-0.67%
2022/10/06818.2100.0018.3081,1950.67%
2022/10/054618.5300.0018.25461,1953.85%
2022/10/0400.00118.2018.20-11,190-0.08%
2022/10/0300.001017.6517.75-101,181-0.85%
2022/09/3000.00217.0017.85-21,181-0.17%
2022/09/2800.00216.9816.95-21,176-0.17%
2022/09/2700.00417.7317.95-41,150-0.35%
2022/09/2600.002318.1317.55-231,149-2.00%
2022/09/2300.001418.8718.70-141,149-1.22%
2022/09/221519.103018.4719.10-151,148-1.31%
2022/09/21418.409418.3918.35-901,106-8.13%
2022/09/201218.611918.6618.70-71,101-0.64%
2022/09/191818.783018.8918.70-121,119-1.07%
2022/09/162219.7600.0019.70221,0802.04%
2022/09/151120.359020.3019.65-791,046-7.55%
2022/09/146319.40519.4219.40588956.48%
2022/09/134418.9300.0018.55448175.38%
2022/09/126118.6700.0018.70617767.85%
2022/09/0700.001417.0116.90-14720-1.94%
2022/09/0600.001517.1517.15-15726-2.07%
2022/09/05618.1000.0017.6067210.83%
2022/09/02917.9500.0017.9097081.27%
2022/08/2900.00917.4417.50-9702-1.28%
2022/08/2600.00117.9517.95-1727-0.14%
2022/08/2300.00117.8017.75-1735-0.14%
2022/08/2200.00118.0518.00-1734-0.14%
2022/08/19718.1100.0018.1577330.95%
2022/08/181417.7500.0017.70147191.95%
2022/08/1700.001217.4517.45-12727-1.65%
2022/08/101017.9700.0017.90107821.28%
2022/08/051417.2400.0017.30147631.83%
2022/08/04116.80316.5516.85-2767-0.26%
2022/08/0200.00517.3117.35-5758-0.66%
2022/08/0100.00417.3017.65-4755-0.53%
2022/07/251317.1700.0017.05137231.80%
2022/07/22816.8000.0016.9087151.12%
2022/07/2000.003116.2716.20-31714-4.34%
2022/07/1900.00216.2816.35-2716-0.28%
2022/07/156116.30116.2516.25607338.18%
2022/07/1300.00715.7115.75-7728-0.96%
2022/07/1200.001115.5815.50-11728-1.51%
2022/07/0800.001116.4016.30-11725-1.52%
2022/07/073215.9800.0016.20327194.45%
2022/07/06116.0000.0015.7517200.14%
2022/07/0500.00116.0516.20-1722-0.14%
2022/07/0400.001316.0215.95-13725-1.79%
2022/07/0100.00116.3516.00-1734-0.14%
2022/06/30316.7200.0016.7037120.42%
2022/06/28317.1500.0017.3037030.43%
2022/06/2700.00617.3817.50-6702-0.85%
2022/06/23116.3500.0016.2016700.15%
2022/06/22116.3000.0016.2016760.15%
2022/06/212216.70916.3516.80136881.89%
2022/06/2000.002116.4116.05-21690-3.04%
2022/06/1700.00116.4016.55-1690-0.14%
2022/06/16816.56316.9816.5556940.72%
2022/06/15216.931617.0116.95-14704-1.99%
2022/06/1400.00116.4016.50-1709-0.14%
2022/06/13116.50116.6516.5007160.00%
2022/06/101516.7700.0016.85157222.08%
2022/06/09216.78116.9016.8017210.14%
2022/06/08816.95816.8916.9007190.00%
2022/06/0700.001416.9116.85-14723-1.93%
2022/06/062216.962317.0717.05-1727-0.14%
2022/06/011516.9800.0017.05157252.07%
2022/05/31816.8000.0016.9087241.10%
2022/05/302116.691016.6216.60117241.52%
2022/05/27116.651616.5516.50-15727-2.06%
2022/05/2600.001416.5416.45-14737-1.90%
2022/05/25216.68316.6516.65-1745-0.13%
2022/05/241016.41416.9016.8067590.79%
2022/05/231116.1300.0016.15117201.53%
2022/05/20216.0300.0016.0027170.28%
2022/05/1900.00215.9316.00-2711-0.28%
2022/05/181716.311716.3016.3007170.00%
2022/05/171116.1400.0016.20117091.55%
2022/05/161116.0000.0016.15117111.55%
2022/05/13715.91615.9916.0017010.14%
2022/05/12416.11315.9515.9516990.14%
2022/05/11316.3500.0016.4036860.44%
2022/05/10316.651116.5316.65-8683-1.17%
2022/05/09217.051316.8816.75-11684-1.61%
2022/05/06317.25117.2517.2026830.29%
2022/05/05217.75217.4517.4506850.00%
2022/05/04117.45217.4817.45-1688-0.15%
2022/05/03217.451017.3617.40-8703-1.14%
2022/04/29117.4000.0017.3517180.14%
2022/04/28517.39517.4017.3507480.00%
2022/04/27217.38617.2517.25-4760-0.53%
2022/04/2600.00717.9517.65-7763-0.92%
2022/04/2500.001118.1317.95-11765-1.44%
2022/04/221218.38718.1018.4557700.65%
2022/04/21118.2000.0018.1517800.13%
2022/04/206118.2000.0018.25617937.69%
2022/04/19217.8300.0017.8027980.25%
2022/04/1800.001117.7017.75-11826-1.33%
2022/04/1500.001217.6017.65-12834-1.44%
2022/04/1400.00117.9017.85-1885-0.11%
2022/04/1300.00117.8017.90-1921-0.11%
2022/04/1200.00117.6517.65-1972-0.10%
2022/04/1100.00417.6417.80-4985-0.41%
2022/04/0800.00117.8017.75-11,008-0.10%
2022/04/0700.002317.9917.75-231,065-2.16%
2022/04/0600.003618.1818.20-361,065-3.38%
2022/04/0111918.33518.3218.351141,09810.38% 大買/鉅額交易
2022/03/3110818.501318.4918.45951,1778.07% 大買/
2022/03/3016918.5900.0018.551691,19714.11% 大買/鉅額交易
2022/03/293318.75418.6018.60291,2092.40%
2022/03/2800.00718.6918.80-71,226-0.57%
2022/03/256118.9500.0019.05611,2394.92%
2022/03/242718.6800.0018.75271,2622.14%
2022/03/2300.00418.6318.60-41,322-0.30%
2022/03/225618.501118.4718.70451,4423.12%
2022/03/213718.51518.4018.40321,4772.17%
2022/03/183818.211718.2618.25211,5731.33%
2022/03/17318.321218.1618.10-91,609-0.56%
2022/03/1600.0010617.8917.95-1061,689-6.27% 大賣/鉅額交易
2022/03/15317.87217.9017.7511,8850.05%
2022/03/1400.00118.1518.10-12,228-0.04%
2022/03/1100.00118.1518.20-12,340-0.04%
2022/03/10518.22418.1618.2012,3480.04%
2022/03/0900.005217.7817.95-522,380-2.18%
2022/03/0800.004917.7117.55-492,423-2.02%
2022/03/07618.023817.9817.90-322,445-1.31%
2022/03/04218.55818.5718.50-62,490-0.24%
2022/03/0200.00318.7818.95-32,599-0.12%
2022/03/012518.79818.8218.85172,6470.64%
2022/02/2500.004418.3118.20-442,657-1.66%
2022/02/242818.483118.3518.35-32,700-0.11%
2022/02/23218.931718.9119.00-152,793-0.54%
2022/02/221918.841718.7418.7522,8270.07%
2022/02/21619.08319.1219.2032,8770.10%
2022/02/181119.2000.0019.20112,9630.37%
2022/02/17219.05419.0519.00-23,099-0.06%
2022/02/161719.02519.0119.00123,1740.38%
2022/02/15919.05218.8818.9073,2230.22%
2022/02/14318.8700.0018.8533,3480.09%
2022/02/1100.0013719.3319.30-1373,556-3.85% 大賣/鉅額交易
2022/02/102119.5200.0019.45213,6580.57%
2022/02/092219.6000.0019.70223,7680.58%
2022/02/08619.581119.5019.50-53,913-0.13%
2022/02/0700.005719.1519.25-574,249-1.34%
2022/01/261018.882918.7818.75-194,286-0.44%
2022/01/252518.831819.0118.7074,3330.16%
2022/01/24818.963118.9119.15-234,411-0.52%
2022/01/212819.293519.4019.20-74,463-0.16%
2022/01/2000.001719.8219.90-174,529-0.38%
2022/01/1922619.9900.0020.002264,8024.71% 大買/鉅額交易
2022/01/18219.9000.0019.9024,8310.04%
2022/01/1700.003019.8920.10-304,882-0.61%
2022/01/144719.663619.5619.50114,9100.22%
2022/01/13519.9000.0019.8554,8930.10%
2022/01/121319.9600.0020.00134,8860.27%
2022/01/112320.122220.1420.1014,8810.02%
2022/01/103220.373520.3420.35-34,854-0.06%
2022/01/075420.2800.0020.35544,8461.11%
2022/01/0600.00821.1820.90-84,790-0.17%
2022/01/055421.9216721.3621.30-1134,755-2.38% 大賣/鉅額交易
2022/01/04921.6300.0021.8094,7110.19%
2022/01/0300.00521.5521.45-54,694-0.11%
2021/12/303422.12121.7521.90334,6850.70%
2021/12/29121.651821.7121.80-174,630-0.37%
2021/12/28121.7000.0021.6014,6310.02%
2021/12/273221.765222.1021.95-204,614-0.43%
2021/12/241221.474321.5121.40-314,563-0.68%
2021/12/2300.002021.5321.55-204,570-0.44%
2021/12/2200.001221.5021.40-124,572-0.26%
2021/12/2100.001721.4421.45-174,560-0.37%
2021/12/20921.541721.4421.45-84,556-0.18%
2021/12/1700.006621.9121.90-664,528-1.46%
2021/12/161522.5800.0022.70154,4570.34%
2021/12/152621.66321.6321.80234,3390.53%
2021/12/144821.37121.6021.10474,3391.08%
2021/12/1300.004621.7421.80-464,238-1.09%
2021/12/101822.061422.0421.7044,1900.10%
2021/12/0900.0012722.6922.70-1274,101-3.10% 大賣/鉅額交易
2021/12/087622.659722.9022.95-213,904-0.54%
2021/12/072721.8500.0021.70273,5590.76%
2021/12/061021.251721.2021.25-73,452-0.20%
2021/12/033221.4500.0021.30323,4670.92%
2021/12/0200.004621.2320.80-463,440-1.34%
2021/12/01821.1500.0021.6583,4080.23%
2021/11/301421.8500.0021.70143,3790.41%
2021/11/295220.9200.0021.05523,3251.56%
2021/11/2600.001021.1321.00-103,293-0.30%
2021/11/2500.003321.9121.85-333,235-1.02%
2021/11/2400.001821.6321.70-183,187-0.56%
2021/11/231921.711021.7621.4093,1750.28%
2021/11/2200.003422.0121.90-343,137-1.08%
2021/11/1900.001521.3721.30-153,033-0.49%
2021/11/183821.381021.3921.25282,9980.93%
2021/11/178622.002221.8521.95642,9462.17%
2021/11/166722.042321.9621.70442,8641.54%
2021/11/1500.00821.3521.20-82,735-0.29%
2021/11/125121.3600.0021.20512,6771.90%
2021/11/111621.812721.8621.45-112,643-0.42%
2021/11/106222.2800.0021.90622,5512.43%
2021/11/04120.9500.0021.8012,0590.05%
2021/11/02220.1800.0020.1021,7240.12%
2021/10/2700.001719.9020.70-171,491-1.14%
2021/10/2600.001519.2519.45-151,233-1.22%
2021/10/2500.00219.0019.60-21,255-0.16%
2021/10/21918.3300.0018.3091,2350.73%
2021/10/20318.2200.0018.0531,3000.23%
2021/10/19918.1500.0018.2591,3250.68%
2021/10/15517.89417.8017.9011,4290.07%
2021/10/14117.8500.0017.7011,4820.07%
2021/10/13617.852617.7017.60-201,527-1.31%
2021/10/1200.003217.9817.90-321,567-2.04%
2021/10/0800.002718.1518.20-271,621-1.66%
2021/10/07817.921217.9618.00-41,698-0.24%
2021/10/0600.005217.4217.25-521,877-2.77%
2021/10/0500.001417.3617.65-141,987-0.70%
2021/10/04117.5500.0017.5012,0180.05%
2021/10/011718.41418.5417.55132,1060.62%
2021/09/301218.5900.0018.70122,1700.55%
2021/09/29518.14218.1018.2032,3140.13%
2021/09/2800.00218.3518.30-22,589-0.08%
2021/09/272318.2700.0018.30232,6520.87%
2021/09/2200.001617.5217.55-163,025-0.53%
2021/09/1711817.88517.717.8917.75-399.73,098-12.90% 大買/大賣/鉅額交易
2021/09/1600.001017.3917.40-103,143-0.32%
2021/09/151017.554417.4817.45-343,255-1.04%
2021/09/14717.5900.0017.5073,3330.21%
2021/09/1300.00217.5817.70-23,486-0.06%
2021/09/10517.4100.0017.5053,9750.13%
2021/09/0900.00317.2317.35-34,608-0.07%
2021/09/0800.004417.1717.15-444,864-0.90%
2021/09/0700.004517.5117.50-455,044-0.89%
2021/09/06417.751517.7217.60-115,125-0.21%
2021/09/032018.01118.0017.95195,1610.37%
2021/09/02118.101317.8817.85-125,315-0.23%
2021/09/011918.15818.1518.15115,3300.21%
2021/08/3100.002617.8817.90-265,331-0.49%
2021/08/3000.00418.2018.15-45,339-0.07%
2021/08/2700.001418.2018.25-145,371-0.26%
2021/08/262018.24718.3718.25135,3900.24%
2021/08/252118.5900.0018.60215,4300.39%
2021/08/241518.3400.0018.25155,4780.27%
2021/08/23518.391618.3818.35-115,526-0.20%
2021/08/2000.001917.9117.95-195,556-0.34%
2021/08/191018.153217.8917.80-225,567-0.40%
2021/08/181418.144518.0318.45-315,577-0.56%
2021/08/171017.962917.9417.75-195,639-0.34%
2021/08/16917.995218.0118.00-435,658-0.76%
2021/08/1300.002718.8118.75-275,657-0.48%
2021/08/12418.99619.0819.20-25,693-0.04%
2021/08/114718.691218.7118.65355,7490.61%
2021/08/104519.26719.2119.25385,8230.65%
2021/08/096019.63119.7019.50595,9201.00%
2021/08/06819.98420.0319.9546,0230.07%
2021/08/054720.326120.3020.05-146,133-0.23%
2021/08/04220.354820.5020.45-466,351-0.72%
2021/08/0300.002720.6420.55-276,480-0.42%
2021/08/021320.4600.0020.45136,6100.20%
2021/07/3000.00620.7820.30-66,850-0.09%
2021/07/291020.67121.0020.7597,0530.13%
2021/07/281620.7200.0020.65167,1300.22%
2021/07/271821.56221.2021.20167,3220.22%
2021/07/263621.5100.0021.60367,5610.48%
2021/07/23621.1000.0021.3067,7110.08%
2021/07/2215121.457421.3921.20778,4010.92% 大買/
2021/07/2132720.565620.7820.402718,8843.05% 大買/鉅額交易
2021/07/2018321.28421.4421.151799,1551.96% 大買/鉅額交易
2021/07/1925622.04322.2222.002539,1532.76% 大買/鉅額交易
2021/07/1622422.49122.6522.302239,1892.43% 大買/鉅額交易
2021/07/1517222.3800.0022.351729,2371.86% 大買/鉅額交易
2021/07/1437122.3400.0022.453719,3233.98% 大買/鉅額交易
2021/07/1324122.8500.0022.302419,3192.59% 大買/鉅額交易
2021/07/1222322.8700.0022.602239,1742.43% 大買/鉅額交易
2021/07/099122.23122.3522.20909,0770.99%
2021/07/0820122.82522.7822.501969,0712.16% 大買/鉅額交易
2021/07/0712822.601122.7522.351179,0171.30% 大買/鉅額交易
2021/07/061422.838122.8222.70-678,971-0.75%
2021/07/0523322.6900.0023.802338,8492.63% 大買/鉅額交易
2021/07/0222721.591521.6021.652128,5772.47% 大買/鉅額交易
2021/07/018621.536821.4121.35188,5560.21%
2021/06/3015421.402621.3921.201288,4261.52% 大買/鉅額交易
2021/06/2918321.565921.3321.401248,3941.48% 大買/鉅額交易
2021/06/2833321.6229221.1621.70418,2090.50% 大買/大賣/
2021/06/2517021.9143622.2621.65-2668,129-3.27% 大買/大賣/鉅額交易
2021/06/2433621.9015221.4022.301848,0532.28% 大買/大賣/鉅額交易
2021/06/2319221.27921.4121.401837,9492.30% 大買/鉅額交易
2021/06/222721.001,02921.3621.20-1,0027,880-12.71% 大賣/鉅額交易
2021/06/213221.991,07922.0521.90-1,0477,736-13.53% 大賣/鉅額交易
2021/06/184123.074,03822.7922.05-3,9977,253-55.10% 大賣/鉅額交易
2021/06/174021.67120.6522.60396,6330.59%
2021/06/16521.1072120.6420.55-7166,382-11.22% 大賣/鉅額交易
2021/06/151019.8639019.8320.00-3806,189-6.14% 大賣/鉅額交易
2021/06/1100.0016419.1619.45-1646,119-2.68% 大賣/鉅額交易
2021/06/09219.058718.8918.70-855,916-1.44%
2021/06/08718.601118.6018.80-45,894-0.07%
2021/06/075118.733218.7118.70195,8870.32%
2021/06/04619.059419.0918.95-885,865-1.50%
2021/06/0310919.5600.0019.451095,8311.87% 大買/鉅額交易
2021/06/0210319.727919.6419.40245,8010.41% 大買/
2021/06/011519.766519.7119.95-505,749-0.87%
2021/05/312319.4112219.5019.45-995,690-1.74% 大賣/
2021/05/286519.101219.1919.00535,6430.94%
2021/05/27818.835118.7718.70-435,606-0.77%
2021/05/261518.8912718.7918.85-1125,596-2.00% 大賣/鉅額交易
2021/05/25219.0334919.1618.90-3475,575-6.22% 大賣/鉅額交易
2021/05/2413218.194018.3018.30925,5051.67% 大買/
2021/05/214118.043817.9518.0035,4750.05%
2021/05/202118.2815418.0717.80-1335,456-2.44% 大賣/鉅額交易
2021/05/199218.1636318.1518.70-2715,415-5.00% 大賣/鉅額交易
2021/05/184017.6944418.0618.30-4045,357-7.54% 大賣/鉅額交易
2021/05/1774617.736917.2517.206775,25712.88% 大買/鉅額交易
2021/05/1423419.6755419.9619.10-3205,141-6.22% 大買/大賣/鉅額交易
2021/05/1313820.6076920.5620.25-6315,014-12.58% 大買/大賣/鉅額交易
2021/05/127521.3931121.5321.30-2364,887-4.83% 大賣/鉅額交易
2021/05/115823.018823.3322.65-304,637-0.65%
2021/05/102324.0010323.7523.45-804,506-1.78% 大賣/
2021/05/07323.3561822.8223.25-6154,385-14.02% 大賣/鉅額交易
2021/05/0629722.7138822.4523.20-914,142-2.20% 大買/大賣/
2021/05/055221.9935522.0221.10-3033,914-7.74% 大賣/鉅額交易
2021/05/0444121.635121.7521.653903,77810.32% 大買/鉅額交易
2021/05/0314123.4623623.2922.95-953,549-2.68% 大買/大賣/
2021/04/292525.6320125.2225.45-1763,285-5.36% 大賣/鉅額交易
2021/04/283,77126.3317025.9125.903,6013,073117.16% 大買/大賣/鉅額交易
2021/04/272,41123.973824.5424.652,3732,37699.86% 大買/鉅額交易
2021/04/2622822.2800.0022.452281,85212.31% 大買/鉅額交易
2021/04/232620.2400.0020.45261,5381.69%
2021/04/2221220.4600.0019.652121,50514.08% 大買/鉅額交易
2021/04/218120.66520.6420.60761,4485.25%
2021/04/2033920.2700.0020.903391,36724.78% 大買/鉅額交易
2021/04/1923320.183320.1620.152001,25415.94% 大買/鉅額交易
2021/04/1623719.6400.0019.852371,18819.94% 大買/鉅額交易
2021/04/1521319.23518.8619.252081,17117.76% 大買/鉅額交易
2021/04/14218.956918.8419.00-671,174-5.70%
2021/04/137619.671019.0718.95661,1875.56%
2021/04/124919.57419.5419.55451,1853.79%
2021/04/093419.5200.0019.35341,2712.67%
2021/04/083219.3600.0019.30321,2542.55%
2021/04/07819.2400.0019.2581,2510.64%
2021/04/062418.8500.0019.05241,2121.98%
2021/04/014618.6400.0018.65461,1833.89%
2021/03/31218.6000.0018.5021,1780.17%
2021/03/302218.4500.0018.45221,1901.85%
2021/03/2600.00718.5418.50-71,198-0.58%
2021/03/25118.80118.9018.6001,2000.00%
2021/03/24718.80518.7618.7521,2050.17%
2021/03/23218.801118.7518.65-91,201-0.75%
2021/03/22618.64318.4218.6531,2080.25%
2021/03/1900.00518.3518.35-51,242-0.40%
2021/03/17518.40618.5318.50-11,278-0.08%
2021/03/16518.28118.2518.2541,2850.31%
2021/03/15218.1500.0018.2021,3010.15%
2021/03/121318.2400.0018.20131,3720.95%
2021/03/11118.20118.2018.1501,4020.00%
2021/03/1000.00218.0518.05-21,418-0.14%
2021/03/0900.001217.9417.95-121,472-0.81%
2021/03/0800.00618.1618.05-61,552-0.39%
2021/03/051318.09218.0318.05111,5660.70%
2021/03/0400.00318.0718.05-31,578-0.19%
2021/03/0300.00618.1318.30-61,604-0.37%
2021/03/0200.00518.1718.10-51,609-0.31%
2021/02/26118.50718.4518.40-61,621-0.37%
2021/02/24118.85218.6018.60-11,638-0.06%
2021/02/22218.7500.0018.7521,6370.12%
2021/02/19218.3800.0018.4521,6370.12%
2021/02/18218.1000.0018.2021,6290.12%
2021/02/173017.79217.7818.20281,6271.72%
2021/02/05117.35117.5017.4001,6100.00%
2021/02/04917.36517.3617.2541,6120.25%
2021/02/031217.5100.0017.40121,6170.74%
2021/02/02717.31217.2517.3051,6170.31%
2021/02/011517.0514017.0817.15-1251,619-7.72% 大賣/鉅額交易
2021/01/29417.634317.5617.40-391,605-2.43%
2021/01/2800.004017.3317.30-401,593-2.51%
2021/01/2700.00617.6517.60-61,584-0.38%
2021/01/2600.003817.5417.50-381,587-2.39%
2021/01/25517.65917.6517.65-41,585-0.25%
2021/01/2100.002317.6817.40-231,576-1.46%
2021/01/20417.558217.6717.65-781,568-4.97%
2021/01/1900.002918.1718.10-291,544-1.88%
2021/01/1800.006918.0218.00-691,534-4.50%
2021/01/15918.561918.5418.45-101,519-0.66%
2021/01/14219.055818.8219.10-561,500-3.73%
2021/01/13318.578618.5918.60-831,486-5.58%
2021/01/1200.002218.5418.45-221,475-1.49%
2021/01/1100.007619.0419.20-761,446-5.26%
2021/01/08718.8917718.9019.00-1701,451-11.71% 大賣/鉅額交易
2021/01/0700.0010319.3019.30-1031,419-7.26% 大賣/鉅額交易
2021/01/0600.00219.5819.40-21,403-0.14%
2021/01/051520.3600.0020.25151,3521.11%
2021/01/042920.6900.0020.60291,3072.22%
2020/12/311519.7000.0019.75151,1751.28%
2020/12/304319.5600.0019.50431,1423.76%
2020/12/295319.5000.0019.40531,1274.70%
2020/12/281219.46119.3519.30111,1180.98%
2020/12/252219.6600.0019.40221,1101.98%
2020/12/2400.00119.5519.55-11,109-0.09%
2020/12/2300.002019.0619.15-201,098-1.82%
2020/12/2100.001919.2419.25-191,114-1.70%
2020/12/18519.6300.0019.4551,1240.44%
2020/12/161319.9300.0019.60131,1951.09%
2020/12/1500.002019.9019.60-201,305-1.53%
2020/12/142419.77219.7519.75221,2671.74%
2020/12/11819.401719.0719.00-91,240-0.73%
2020/12/102419.6100.0019.25241,2291.95%
2020/12/093319.761919.7519.70141,2121.15%
2020/12/084719.9200.0019.90471,1973.92%
2020/12/073619.6500.0019.65361,1503.13%
2020/12/041719.56119.5519.50161,1231.42%
2020/12/035619.7400.0019.60561,1205.00%
2020/12/029319.5300.0019.60931,0798.62%
2020/12/018619.0700.0019.00861,0198.43%
2020/11/306119.0800.0019.10611,0385.88%
2020/11/273118.9500.0018.95311,0522.95%
2020/11/261318.7700.0018.80131,0281.26%
2020/11/253819.0300.0018.70381,0273.70%
2020/11/24718.9500.0018.9571,0170.69%
2020/11/232518.9300.0018.75251,0052.49%
2020/11/182618.5800.0018.60269982.60%
2020/11/17818.4300.0018.4589970.80%
2020/11/16218.3000.0018.3521,0320.19%
2020/11/12618.5300.0018.3061,0560.57%
2020/11/11118.5000.0018.5511,0700.09%
2020/11/09118.0000.0017.9011,0940.09%
2020/11/0500.00618.1518.00-61,105-0.54%
2020/11/04518.3200.0018.2551,1040.45%
2020/11/03318.3300.0018.2531,1110.27%
2020/11/02218.0300.0018.0021,1270.18%
2020/10/2900.00918.2318.35-91,138-0.79%
2020/10/28218.6500.0018.4521,1500.17%
2020/10/27118.65218.6518.60-11,153-0.09%
2020/10/261118.6500.0018.60111,1600.95%
2020/10/23218.65618.6118.55-41,174-0.34%
2020/10/22318.5200.0018.4031,1890.25%
2020/10/2100.00118.7018.50-11,204-0.08%
2020/10/20418.5000.0018.5541,2210.33%
2020/10/1900.001718.5418.55-171,234-1.38%
2020/10/1600.00418.7018.45-41,246-0.32%
2020/10/1500.001418.2818.35-141,307-1.07%
2020/10/143918.1600.0018.20391,3432.90%
2020/10/13917.91717.8818.0021,3640.15%
2020/10/07618.07118.1518.1551,4180.35%
2020/10/0600.001118.1718.15-111,437-0.77%
2020/10/05617.9600.0017.9061,4880.40%
2020/09/2900.00117.8517.80-11,585-0.06%
2020/09/28417.84117.8518.0031,6140.19%
2020/09/2500.004917.7917.50-491,685-2.91%
2020/09/24118.257318.0317.90-721,701-4.23%
2020/09/2300.004718.5518.40-471,709-2.75%
2020/09/221218.7811218.9918.65-1001,783-5.61% 大賣/
2020/09/211819.993019.7119.35-121,841-0.65%
2020/09/184219.5500.0019.85421,8012.33%
2020/09/173419.1700.0019.00341,7012.00%
2020/09/161618.91618.8018.80101,7270.58%
2020/09/151918.8800.0018.90191,7831.07%
2020/09/145419.062018.9218.95341,9901.71%
2020/09/1100.005518.8118.90-552,331-2.36%
2020/09/103919.04618.9818.95332,4161.37%
2020/09/0900.00718.3918.50-72,436-0.29%
2020/09/08518.84518.7318.6502,4360.00%
2020/09/0700.00419.4519.00-42,431-0.16%
2020/09/0422619.19619.3519.252202,4259.07% 大買/鉅額交易
2020/09/03619.334619.2119.20-402,416-1.66%
2020/09/023718.8200.0018.80372,3861.55%
2020/09/0100.00418.4018.40-42,367-0.17%
2020/08/311418.60118.7018.55132,3720.55%
2020/08/281118.5300.0018.35112,3720.46%
2020/08/274518.5100.0018.30452,4181.86%
2020/08/264618.6400.0018.45462,4191.90%
2020/08/25718.4600.0018.4572,4160.29%
2020/08/2400.00117.9517.95-12,407-0.04%
2020/08/2100.00717.5117.80-72,414-0.29%
2020/08/205117.517518.0017.30-242,463-0.97%
2020/08/1900.00918.8718.50-92,436-0.37%
2020/08/1800.00119.2519.10-12,418-0.04%
2020/08/171219.1300.0019.05122,4170.50%
2020/08/14818.64818.7418.6502,4140.00%
2020/08/13619.301018.9718.75-42,428-0.16%
2020/08/121718.951218.8319.1052,4080.21%
2020/08/111119.1000.0018.90112,4040.46%
2020/08/104419.14719.1619.05372,4071.54%
2020/08/072318.9700.0018.85232,4110.95%
2020/08/06219.1300.0018.9022,4240.08%
2020/08/05618.9800.0018.9062,4130.25%
2020/08/041618.9900.0018.85162,4140.66%
2020/08/03718.92318.8018.8042,4210.17%
2020/07/311218.7000.0018.70122,4310.49%
2020/07/30118.40518.4718.50-42,432-0.16%
2020/07/2900.00618.4018.25-62,432-0.25%
2020/07/2800.005518.2017.90-552,423-2.27%
2020/07/2700.003218.2518.25-322,426-1.32%
2020/07/241618.781318.9118.4532,4300.12%
2020/07/231319.3100.0019.20132,4420.53%
2020/07/221419.28219.3519.15122,4350.49%
2020/07/2100.002519.4819.20-252,420-1.03%
2020/07/201618.293219.2719.45-162,352-0.68%
2020/07/17718.291218.6318.10-52,317-0.22%
2020/07/16119.00218.9018.85-12,306-0.04%
2020/07/14719.211819.2719.00-112,339-0.47%
2020/07/10419.461119.6019.20-72,353-0.30%
2020/07/091820.453320.1920.05-152,339-0.64%
2020/07/0800.00319.9520.25-32,305-0.13%
2020/07/0700.001620.0919.70-162,250-0.71%
2020/07/066620.231120.3420.15552,2302.47%
2020/07/031319.69319.7019.55102,1620.46%
2020/07/022319.85420.0519.85192,1390.89%
2020/07/0100.009420.5519.80-942,112-4.45%
2020/06/3000.001319.8020.15-132,021-0.64%
2020/06/29119.1000.0019.1011,9360.05%
2020/06/241319.24819.4019.2551,9190.26%
2020/06/234319.412419.3919.25191,8961.00%
2020/06/226819.70119.9519.60671,8703.58%
2020/06/191619.905619.9820.05-401,828-2.19%
2020/06/1810618.9526918.8819.85-1631,613-10.10% 大買/大賣/鉅額交易
2020/06/1711817.8700.0018.051181,2699.29% 大買/鉅額交易
2020/06/162416.912316.9417.0011,1970.08%
2020/06/151116.253916.3616.60-281,183-2.37%
2020/06/12415.7513316.0416.15-1291,196-10.78% 大賣/鉅額交易
2020/06/11416.759616.4816.40-921,206-7.63%
2020/06/10616.9500.0016.6061,2150.49%
2020/06/091817.0200.0016.90181,2671.42%
2020/06/082817.1300.0017.05281,3002.15%
2020/06/055917.0300.0017.05591,2964.55%
2020/06/0314716.9800.0016.901471,31311.20% 大買/鉅額交易
2020/06/021016.5900.0016.45101,2680.79%
2020/06/013316.4700.0016.45331,2642.61%
2020/05/29316.2500.0016.3031,2630.24%
2020/05/28416.90216.4516.3521,2630.16%
2020/05/27617.0200.0016.7061,2600.48%
2020/05/261716.4400.0016.45171,2101.40%
2020/05/255415.9200.0016.00541,2004.50%
2020/05/22116.1000.0015.9511,1980.08%
2020/05/212216.4400.0016.35221,1921.84%
2020/05/202816.0800.0016.25281,1802.37%
2020/05/193115.8500.0015.85311,1542.68%
2020/05/181615.7800.0015.60161,1571.38%
2020/05/15316.0000.0015.8031,1540.26%
2020/05/1400.00416.6516.25-41,143-0.35%
2020/05/121516.6400.0016.65151,1141.35%
2020/05/111416.6200.0016.50141,1061.27%
2020/05/081416.6000.0016.45141,0971.28%
2020/05/071816.5200.0016.60181,0881.65%
2020/05/05316.0500.0016.0031,0650.28%
2020/04/292215.9900.0015.95221,0572.08%
2020/04/281615.7500.0015.75161,0461.53%
2020/04/27615.4500.0015.4061,0400.58%
2020/04/20115.65815.5315.10-71,019-0.69%
2020/04/1700.001216.4315.75-12998-1.20%
2020/04/1600.002115.6815.80-21952-2.20%
2020/04/1400.00515.5115.80-5901-0.55%
2020/04/1000.00814.2314.25-8871-0.92%
2020/04/09714.2500.0014.1578760.80%
2020/04/0800.00814.1714.25-8869-0.92%
2020/04/0600.001013.3813.40-10851-1.18%
2020/03/31613.13413.7513.4028570.23%
2020/03/30713.0500.0012.9578610.81%
2020/03/27613.3500.0012.9568600.70%
2020/03/26712.751612.9413.05-9857-1.05%
2020/03/252112.8100.0012.95218522.46%
2020/03/2300.002911.5411.50-29849-3.41%
2020/03/193111.6600.0011.25318443.67%
2020/03/186212.6500.0012.45628167.60%
2020/03/172612.53713.0112.60197962.38%
2020/03/1300.00613.7514.05-6761-0.79%
2020/03/1200.00915.7615.25-9701-1.28%
2020/03/111216.82616.8316.6066830.88%
2020/03/101216.25216.3016.70106801.47%
2020/03/0900.003217.1016.70-32660-4.85%
2020/03/06617.4500.0017.4066540.92%
2020/03/05617.3000.0017.2566600.91%
2020/03/04117.1500.0017.1516620.15%
2020/03/031017.3600.0017.30106641.50%
2020/03/021216.8800.0016.90126641.80%
2020/02/271217.40717.6017.1556650.75%
2020/02/26717.7000.0017.6076581.06%
2020/02/25617.76417.7017.7026590.30%
2020/02/24517.982717.9117.95-22662-3.32%
2020/02/21118.052018.0818.05-19664-2.86%
2020/02/2000.001018.0518.00-10668-1.49%
2020/02/193218.161017.9518.05226733.27%
2020/02/182717.94817.9017.95196792.80%
2020/02/17218.05318.0718.10-1687-0.15%
2020/02/14418.20118.1518.2037060.42%
2020/02/13418.1000.0018.1047130.56%
2020/02/12817.8600.0017.9587581.06%
2020/02/11117.6000.0017.6517610.13%
2020/02/1000.00117.4017.45-1774-0.13%
2020/02/07117.9500.0017.8517890.13%
2020/02/06118.1500.0018.2518020.12%
2020/02/04117.801117.6217.90-10829-1.21%
2020/02/03817.1000.0017.4588490.94%
2020/01/31618.702118.9518.70-15839-1.79%
2020/01/3000.00818.9118.75-8858-0.93%
2020/01/2000.00520.1520.15-5841-0.59%
2020/01/17220.30520.2220.20-3849-0.35%
2020/01/16220.1300.0020.1028570.23%
2020/01/1500.00520.1420.05-5878-0.57%
2020/01/14120.20120.1520.2009070.00%
2020/01/13320.17920.0420.20-6917-0.65%
2020/01/101319.98720.0020.0069250.65%
2020/01/0900.00619.9320.00-6929-0.65%
2020/01/0800.00719.8719.90-7944-0.74%
2020/01/0700.00320.1520.05-3950-0.32%
2020/01/0600.00120.2020.10-1984-0.10%
2020/01/03320.732220.8120.50-191,066-1.78%
2020/01/022020.4500.0020.45201,1371.76%
2019/12/31520.471620.4120.40-111,141-0.96%
2019/12/30320.63220.5520.5511,1420.09%
2019/12/2600.00820.7020.70-81,168-0.68%
2019/12/25421.1400.0021.1541,1610.34%
2019/12/24220.6000.0020.7021,1580.17%
2019/12/23120.70320.6020.60-21,169-0.17%
2019/12/2000.00220.6020.60-21,179-0.17%
2019/12/1900.00420.8920.85-41,209-0.33%
2019/12/18721.24821.1521.15-11,239-0.08%
2019/12/17220.8000.0020.9021,2380.16%
2019/12/16820.5100.0020.8081,2390.65%
2019/12/13420.49920.4520.40-51,257-0.40%
2019/12/12120.45520.5020.40-41,257-0.32%
2019/12/11720.5400.0020.4571,2640.55%
2019/12/0900.00320.6520.45-31,286-0.23%
2019/12/062420.20520.5020.50191,3041.46%
2019/12/05720.05220.0020.0051,3000.38%
2019/12/0200.002520.0519.95-251,353-1.85%
2019/11/2900.001020.2520.25-101,367-0.73%
2019/11/2800.00920.5020.40-91,414-0.64%
2019/11/2500.00920.2520.20-91,914-0.47%
2019/11/221020.30920.2820.2511,9340.05%
2019/11/211020.20920.2520.3011,9530.05%
2019/11/2000.001120.3520.35-112,004-0.55%
2019/11/1900.001720.4120.40-172,048-0.83%
2019/11/18220.351920.3020.40-172,077-0.82%
2019/11/1500.002120.3720.20-212,101-1.00%
2019/11/1400.001820.2520.25-182,129-0.85%
2019/11/13420.456820.3820.15-642,205-2.90%
2019/11/1200.00320.4020.55-32,317-0.13%
2019/11/1100.008520.3520.30-852,394-3.55%
2019/11/08221.506321.6021.60-612,417-2.52%
2019/11/0700.00221.4521.35-22,466-0.08%
2019/11/0600.006621.7821.70-662,461-2.68%
2019/11/0500.005122.1122.05-512,453-2.08%
2019/11/011022.4000.0022.20102,4680.41%
2019/10/3100.001823.0022.40-182,464-0.73%
2019/10/2900.002923.3723.00-292,474-1.17%
2019/10/2800.002823.4923.45-282,475-1.13%
2019/10/251323.8400.0023.60132,4970.52%
2019/10/2400.00623.8023.80-62,694-0.22%
2019/10/23423.8000.0023.8042,7490.15%
2019/10/221423.9500.0023.80142,7320.51%
2019/10/211723.6900.0023.65172,7120.63%
2019/10/183623.495023.3123.30-142,707-0.52%
2019/10/171823.3300.0023.35182,7100.66%
2019/10/143523.5411423.5223.35-792,696-2.93% 大賣/
2019/10/0900.0018324.0323.85-1832,695-6.79% 大賣/鉅額交易
2019/10/082824.2900.0024.40282,6721.05%
2019/10/072623.662623.5323.6002,6200.00%
2019/10/041823.454723.5123.45-292,632-1.10%
2019/10/033323.7000.0023.60332,6351.25%
2019/10/022523.543223.3723.70-72,627-0.27%
2019/10/0100.003323.2523.20-332,618-1.26%
2019/09/2700.0014323.2723.15-1432,635-5.43% 大賣/鉅額交易
2019/09/2600.00823.7523.50-82,648-0.30%
2019/09/251823.675023.6623.65-322,643-1.21%
2019/09/246424.0800.0023.90642,6472.42%
2019/09/2329424.0400.0024.002942,63211.17% 大買/鉅額交易
2019/09/2014823.7700.0023.701482,6095.67% 大買/鉅額交易
2019/09/197223.6600.0023.70722,5952.77%
2019/09/1815123.4900.0023.601512,5865.84% 大買/鉅額交易
2019/09/174023.2800.0023.20402,5621.56%
2019/09/1600.00123.4023.35-12,567-0.04%
2019/09/121623.1700.0023.20162,5710.62%
2019/09/113222.9300.0022.95322,5741.24%
2019/09/106223.0700.0022.85622,5672.41%
2019/09/093223.1500.0023.10322,5521.25%
2019/09/066523.43623.5023.30592,5432.32%
2019/09/052123.7900.0023.55212,5240.83%
2019/09/041823.6400.0023.60182,5060.72%
2019/09/0300.002723.6823.50-272,494-1.08%
2019/09/0211623.8000.0023.901162,4844.67% 大買/鉅額交易
2019/08/301224.101,54524.5823.70-1,5332,433-62.98% 大賣/鉅額交易
2019/08/2939124.20523.7024.503862,08318.53% 大買/鉅額交易
2019/08/284223.7100.0023.45421,9412.16%
2019/08/2711623.53723.4523.601091,9275.65% 大買/鉅額交易
2019/08/266323.286523.2423.20-21,910-0.10%
2019/08/2346923.5500.0023.704691,90524.61% 大買/鉅額交易
2019/08/226423.6300.0023.30641,8553.45%
2019/08/213123.70723.8623.90241,8111.32%
2019/08/2011923.6300.0023.701191,7836.67% 大買/鉅額交易
2019/08/197923.482923.5323.30501,7562.85%
2019/08/169623.9313423.7723.60-381,730-2.20% 大賣/
2019/08/1532523.802723.4024.002981,65018.06% 大買/鉅額交易
2019/08/1410623.51423.4823.451021,5326.65% 大買/鉅額交易
2019/08/1311122.9000.0023.151111,4607.60% 大買/鉅額交易
2019/08/1213422.85322.7822.851311,4169.25% 大買/鉅額交易
2019/08/08821.9000.0021.9081,3860.58%
2019/08/0500.002021.1621.20-201,416-1.41%
2019/08/022021.671021.7421.50101,4320.70%
2019/08/01722.201322.2122.20-61,452-0.41%
2019/07/311022.70322.6722.7071,4450.48%
2019/07/301222.7700.0022.45121,4430.83%
2019/07/2900.00123.0523.00-11,442-0.07%
2019/07/2600.004723.7923.40-471,519-3.09%
2019/07/253922.6000.0022.90391,3342.92%
2019/07/241522.0800.0022.05151,2751.18%
2019/07/23522.20422.0322.0011,2930.08%
2019/07/2200.001021.9121.85-101,311-0.76%
2019/07/1900.00321.8221.90-31,333-0.23%
2019/07/1700.002621.6121.60-261,365-1.90%
2019/07/1500.002521.9421.85-251,454-1.72%
2019/07/124622.5710822.3422.30-621,514-4.09% 大賣/
2019/07/116521.7200.0021.85651,9313.36%
2019/07/101521.5200.0021.35152,1380.70%
2019/07/091121.701021.6821.7012,1690.05%
2019/07/08521.871321.8421.75-82,175-0.37%
2019/07/0500.00921.7721.75-92,192-0.41%
2019/07/0400.00821.8821.85-82,211-0.36%
2019/07/0300.001121.7121.60-112,213-0.50%
2019/07/0200.00821.5321.55-82,249-0.36%
2019/07/01721.401721.4321.50-102,279-0.44%
2019/06/2800.00821.1221.20-82,309-0.35%
2019/06/272321.03820.9721.00152,3390.64%
2019/06/2600.00820.5020.45-82,381-0.34%
2019/06/2500.001420.6920.55-142,389-0.59%
2019/06/2400.00720.7120.75-72,399-0.29%
2019/06/21120.95820.8420.70-72,423-0.29%
2019/06/20120.70720.8420.95-62,448-0.25%
2019/06/19120.751020.6920.65-92,496-0.36%
2019/06/1800.00820.3720.45-82,585-0.31%
2019/06/17620.631420.5520.55-82,684-0.30%
2019/06/14820.37620.3820.5022,8880.07%
2019/06/131620.351020.3320.3062,9490.20%
2019/06/121220.221020.1620.1022,9620.07%
2019/06/1100.001420.3020.30-142,969-0.47%
2019/06/101620.07820.0920.2582,9680.27%
2019/06/06219.981319.9119.90-112,978-0.37%
2019/06/051020.011220.0320.00-22,988-0.07%
2019/06/04219.881319.9419.90-112,996-0.37%
2019/06/03520.03220.0020.0533,0060.10%
2019/05/31920.2600.0020.2093,0190.30%
2019/05/2800.001119.8119.80-113,020-0.36%
2019/05/24119.801019.9119.90-93,046-0.30%
2019/05/23219.731019.7319.70-83,069-0.26%
2019/05/2200.001120.0019.85-113,087-0.36%
2019/05/21419.6300.0020.0043,1310.13%
2019/05/161920.75720.8920.30123,2270.37%
2019/05/1300.00521.7021.70-53,187-0.16%
2019/05/10522.25322.0822.1023,1810.06%
2019/05/0900.002022.3222.35-203,165-0.63%
2019/05/082223.1500.0023.05223,1430.70%
2019/05/0700.00423.4523.55-43,190-0.13%
2019/05/062823.24323.1023.10253,1770.79%
2019/05/0300.002524.0323.90-253,157-0.79%
2019/05/0200.00923.3323.45-93,049-0.30%
2019/04/29122.50322.5222.50-23,037-0.07%
2019/04/26123.0500.0023.1013,0170.03%
2019/04/251123.5900.0023.50113,0020.37%
2019/04/231523.68123.5523.65142,9910.47%
2019/04/2200.00523.8524.00-52,974-0.17%
2019/04/1900.004823.7823.50-482,945-1.63%
2019/04/182724.031624.0523.45112,9280.38%
2019/04/17825.057024.8624.50-622,893-2.14%
2019/04/162223.742222.6524.5002,4380.00%
2019/04/1200.00821.7021.75-82,266-0.35%
2019/04/1100.002122.0521.90-212,296-0.91%
2019/04/101122.0000.0022.00112,2970.48%
2019/04/082622.493122.5822.30-52,422-0.21%
2019/04/0310922.195422.1022.30552,3692.32% 大買/
2019/04/0200.00221.8522.15-22,346-0.09%
2019/04/015122.0200.0021.95512,3172.20%
2019/03/291221.56421.3021.6082,2660.35%
2019/03/281121.0300.0020.95112,2330.49%
2019/03/25121.1000.0021.0512,2810.04%
2019/03/2200.00421.8021.80-42,278-0.18%
2019/03/2100.00122.3522.05-12,245-0.04%
2019/03/2000.004422.0122.00-442,213-1.99%
2019/03/1900.002321.6622.10-232,168-1.06%
2019/03/187221.1600.0021.05722,1773.31%
2019/03/1500.00220.5320.45-22,151-0.09%
2019/03/14120.6000.0020.4012,1830.05%
2019/03/1300.00220.5320.50-22,258-0.09%
2019/03/1100.00320.4020.55-32,631-0.11%
2019/03/0700.00320.4020.15-32,775-0.11%
2019/03/0500.00320.3220.40-32,786-0.11%
2019/03/04620.1500.0020.3562,7910.21%
2019/02/27320.25820.3520.25-52,797-0.18%
2019/02/26520.8000.0020.4052,8060.18%
2019/02/251420.70520.7420.8092,8020.32%
2019/02/2100.002221.1821.00-222,781-0.79%
2019/02/192721.13521.4120.90222,7220.81%
2019/02/1500.00820.4120.25-82,597-0.31%
2019/02/1400.00820.4620.35-82,581-0.31%
2019/02/13720.451020.4520.40-32,566-0.12%
2019/02/1200.00120.2520.20-12,542-0.04%
2019/02/1100.00220.2020.15-22,530-0.08%
2019/01/3014820.1800.0020.051482,5205.87% 大買/鉅額交易
2019/01/29220.052620.1320.30-242,515-0.95%
2019/01/2800.002320.3320.15-232,504-0.92%
2019/01/2500.001219.6719.60-122,451-0.49%
2019/01/24119.4500.0019.4512,4440.04%
2019/01/236719.53319.6519.65642,4482.61%
2019/01/2200.002019.9019.60-202,465-0.81%
2019/01/219519.951219.9519.95832,4543.38%
2019/01/18619.9500.0019.9062,4570.24%
2019/01/1700.001919.9719.90-192,460-0.77%
2019/01/1600.00820.1220.40-82,445-0.33%
2019/01/15620.0500.0019.8062,4270.25%
2019/01/1400.003819.9119.95-382,413-1.57%
2019/01/11220.3000.0020.0022,4260.08%
2019/01/1000.002920.5520.30-292,400-1.21%
2019/01/09520.902320.9621.00-182,370-0.76%
2019/01/08321.006820.8920.75-652,305-2.82%
2019/01/072821.382621.0020.9522,2870.09%
2019/01/04420.182320.1820.15-192,236-0.85%
2019/01/03620.352420.3820.55-182,248-0.80%
2018/12/286820.263420.4220.20342,2111.54%
2018/12/271619.55319.8020.20132,1050.62%
2018/12/26919.162119.5018.95-122,067-0.58%
2018/12/251719.2500.0019.20172,0600.83%
2018/12/241019.63619.7619.6542,0500.20%
2018/12/212318.72419.2119.30192,0420.93%
2018/12/20718.6000.0018.6072,0230.35%
2018/12/18419.8800.0019.6541,9730.20%
2018/12/1700.002520.6220.45-251,938-1.29%
2018/12/141720.32920.4020.4581,9080.42%
2018/12/13521.25221.3020.8531,8830.16%
2018/12/1200.001120.7620.90-111,814-0.61%
2018/12/11320.8011821.6720.80-1151,752-6.56% 大賣/鉅額交易
2018/12/10520.603620.4720.50-311,536-2.02%
2018/12/0700.003620.4420.20-361,502-2.40%
2018/12/061720.142219.8319.90-51,468-0.34%
2018/12/056520.3013520.4320.45-701,412-4.95% 大賣/
2018/12/03117.60117.4518.1501,0830.00%
2018/11/3065316.7214916.5016.505041,04348.30% 大買/大賣/鉅額交易
2018/11/29317.2300.0017.0539250.32%
2018/11/28217.10216.3317.1009020.00%
2018/11/27416.3029716.2516.25-293887-33.00% 大賣/鉅額交易
2018/11/2600.0035216.1216.00-352877-40.10% 大賣/鉅額交易
2018/11/2300.0035716.1416.00-357861-41.46% 大賣/鉅額交易
2018/11/22817.1024516.8816.40-237852-27.80% 大賣/鉅額交易
2018/11/21916.9530416.9616.95-295833-35.40% 大賣/鉅額交易
2018/11/2000.0017617.3117.20-176844-20.85% 大賣/鉅額交易
2018/11/191017.5521817.4817.60-208836-24.88% 大賣/鉅額交易
2018/11/161217.19117.2017.20118261.33%
2018/11/151517.0610417.0517.00-89818-10.88% 大賣/
2018/11/141017.053017.0817.05-20833-2.40%
2018/11/13617.2600.0017.3568280.72%
2018/11/12217.255017.2617.25-48829-5.79%
2018/11/098017.135217.1117.20288713.21%
2018/11/0800.007917.2817.20-79901-8.77%
2018/11/07917.232817.1917.35-19908-2.09%
2018/11/0600.003917.1617.25-39941-4.14%
2018/11/052617.43217.4517.40249392.55%
2018/11/02417.5100.0017.4549420.42%
2018/11/01317.2500.0017.2539360.32%
2018/10/312717.3200.0017.20279322.89%
2018/10/301617.182217.2316.90-6919-0.65%
2018/10/292515.611315.6015.80128991.33%
2018/10/26115.85116.3015.6508940.00%
2018/10/2500.00616.6316.40-6885-0.68%
2018/10/241316.85216.9016.95118891.24%
2018/10/23516.91116.7516.9048990.44%
2018/10/2200.00117.0517.10-1908-0.11%
2018/10/1915516.80216.7016.8015390816.85% 大買/鉅額交易
2018/10/18917.321817.2417.30-9883-1.02%
2018/10/17117.3500.0017.2518840.11%
2018/10/16916.98716.9816.9528790.23%
2018/10/15516.7600.0016.7558780.57%
2018/10/121816.145416.1316.70-36869-4.14%
2018/10/11916.605516.6016.60-46836-5.50%
2018/10/091018.431918.5018.40-9792-1.14%
2018/10/08918.83518.8518.7547660.52%
2018/10/05919.19819.5819.0517570.13%
2018/10/04820.052420.0920.00-16739-2.16%
2018/10/03920.27620.2820.2537340.41%
2018/10/02820.431320.3620.45-5733-0.68%
2018/10/011820.301120.0820.3077270.96%
2018/09/28919.88519.8719.7547240.55%
2018/09/27919.9400.0019.9097251.24%
2018/09/261719.9600.0019.90177292.33%
2018/09/251019.9700.0019.90107361.36%
2018/09/211020.101820.1220.10-8731-1.09%
2018/09/20820.21820.2420.1507340.00%
2018/09/191920.22320.2020.25167402.16%
2018/09/181020.10420.0920.1067500.80%
2018/09/171120.19120.1520.20107591.32%
2018/09/1400.001720.3120.30-17789-2.15%
2018/09/1300.00420.0020.20-4791-0.51%
2018/09/12119.751319.8219.90-12791-1.52%
2018/09/117419.5100.0020.10747819.47%
2018/09/101120.04720.5719.5547640.52%
2018/09/07322.0000.0021.7037170.42%
2018/09/06121.95422.2022.10-3706-0.42%
2018/09/0400.00422.7622.70-4711-0.56%
2018/09/03122.8000.0022.8517200.14%
2018/08/31122.5000.0022.8017520.13%
2018/08/3000.00622.6922.70-6757-0.79%
2018/08/29122.8000.0022.7017650.13%
2018/08/2800.00122.5522.50-1766-0.13%
2018/08/27122.5000.0022.5017890.13%
2018/08/24322.1000.0022.1537690.39%
2018/08/22122.55322.5022.45-2793-0.25%
2018/08/2100.00722.7222.60-7805-0.87%
2018/08/17222.282022.4322.20-18835-2.16%
2018/08/161021.72222.4022.4088330.96%
2018/08/1500.00921.9521.90-9794-1.13%
2018/08/14222.60122.7022.6517720.13%
2018/08/1300.00723.7023.00-7764-0.92%
2018/08/0800.003124.6424.55-31788-3.93%
2018/08/07224.7300.0024.7027900.25%
2018/08/0600.00124.6524.70-1796-0.13%
2018/08/03124.40624.4924.70-5798-0.63%
2018/08/02124.60524.5524.50-4798-0.50%
2018/08/01124.701524.6824.70-14799-1.75%
2018/07/30825.1800.0024.8587991.00%
2018/07/27225.00125.0025.0017890.13%
2018/07/25224.6300.0024.6027840.25%
2018/07/2400.00324.7724.85-3788-0.38%
2018/07/23324.6200.0024.5537900.38%
2018/07/2000.00124.6024.60-1797-0.13%
2018/07/1900.00524.8324.65-5800-0.62%
2018/07/17424.65724.6124.70-3812-0.37%
2018/07/1300.00524.4524.50-5818-0.61%
2018/07/1200.00624.2024.15-6822-0.73%
2018/07/1000.00824.6024.55-8822-0.97%
2018/07/0600.00924.2424.45-9832-1.08%
2018/07/0300.00225.1524.70-2858-0.23%
2018/07/0200.00225.0024.85-2860-0.23%
2018/06/29324.93924.7225.00-6867-0.69%
2018/06/28624.722224.6524.60-16867-1.84%
2018/06/27524.76124.6524.6048740.46%
2018/06/26324.751224.7524.85-9901-1.00%
2018/06/2500.001325.3825.30-131,025-1.27%
2018/06/2200.001025.7525.70-10997-1.00%
2018/06/21225.9500.0026.0021,0010.20%
2018/06/2000.00325.8526.05-31,005-0.30%
2018/06/1900.00726.1826.15-71,010-0.69%
2018/06/151626.211026.4126.2061,0050.60%
2018/06/1400.002126.4226.50-21999-2.10%
2018/06/1300.001426.8026.60-14993-1.41%
2018/06/1200.00927.0827.00-9992-0.91%
2018/06/11826.92426.8527.0549830.41%
2018/06/0800.002527.4327.20-25981-2.55%
2018/06/0700.001126.9526.90-11957-1.15%
2018/06/0600.001226.8126.75-12955-1.26%
2018/06/0500.002326.7726.55-23948-2.42%
2018/06/047126.88126.8527.10709387.46%
2018/06/0100.001126.4926.65-11918-1.20%
2018/05/3100.003826.3526.35-38914-4.16%
2018/05/3000.004026.3626.50-40907-4.41%
2018/05/29626.89727.0427.00-1898-0.11%
2018/05/281926.64126.7026.65188882.03%
2018/05/251126.66326.6026.7088760.91%
2018/05/241026.26226.2026.1088510.94%
2018/05/23626.21326.1226.1038530.35%
2018/05/2200.001426.4526.40-14858-1.63%
2018/05/21826.1400.0026.2588600.93%
2018/05/18626.173426.1626.25-28870-3.22%
2018/05/17726.192526.7426.75-18874-2.06%
2018/05/16425.041525.0325.10-11836-1.31%
2018/05/153924.97324.9824.95368574.20%
2018/05/144824.98324.9524.95459504.74%
2018/05/111125.13425.1125.2079580.73%
2018/05/10925.1100.0025.1099600.94%
2018/05/091425.0000.0024.95149761.43%
2018/05/08124.902224.8624.90-21983-2.14%
2018/05/07324.72224.7324.6011,0010.10%
2018/05/04325.0000.0024.9031,0170.29%
2018/05/03225.00424.9924.95-21,028-0.19%
2018/05/023025.30325.2025.30271,0552.56%
2018/04/301725.3200.0025.35171,0601.60%
2018/04/272125.13224.9525.25191,0671.78%
2018/04/2600.00225.2024.80-21,084-0.18%
2018/04/2500.00224.9825.00-21,097-0.18%
2018/04/2400.00825.3525.40-81,131-0.71%
2018/04/2300.00725.8925.80-71,179-0.59%
2018/04/2000.00526.0226.05-51,191-0.42%
2018/04/1900.00425.9526.00-41,213-0.33%
2018/04/1800.002526.0826.00-251,233-2.03%
2018/04/1700.00526.0226.00-51,248-0.40%
2018/04/16526.64126.4026.4041,2870.31%
2018/04/1300.00326.7826.60-31,345-0.22%
2018/04/1200.00826.6126.75-81,423-0.56%
2018/04/1100.00426.7126.85-41,553-0.26%
2018/04/1000.001926.3626.35-191,562-1.22%
2018/04/091225.852326.2826.00-111,567-0.70%
2018/04/031326.60726.4626.4061,5710.38%
2018/04/02327.131827.4327.00-151,590-0.94%
2018/03/30727.40127.6027.3561,6840.36%
2018/03/2900.00927.4227.35-91,726-0.52%
2018/03/283527.72326.5027.40321,8561.72%
2018/03/27725.7600.0025.8571,7720.39%
2018/03/2600.002325.6425.55-231,829-1.26%
2018/03/23225.50625.5025.50-41,834-0.22%
2018/03/22326.121326.0325.85-101,838-0.54%
2018/03/2100.001226.2026.10-121,841-0.65%
2018/03/20526.24226.3026.3531,8530.16%
2018/03/19226.80126.7026.5011,8760.05%
2018/03/162326.6200.0026.60231,9411.18%
2018/03/15526.85127.0026.8542,0360.20%
2018/03/1400.00327.1227.10-32,083-0.14%
2018/03/13326.67226.8326.9512,0870.05%
2018/03/121126.601526.5026.40-42,089-0.19%
2018/03/09326.25126.3526.4022,1360.09%
2018/03/0800.00426.1826.10-42,221-0.18%
2018/03/07126.0500.0026.0012,2670.04%
2018/03/06126.10326.1326.15-22,352-0.09%
2018/03/0500.00126.4026.00-12,430-0.04%
2018/03/02626.28326.2726.3032,5290.12%
2018/03/01426.55126.4526.5032,9020.10%
2018/02/2700.001426.9026.90-142,947-0.48%
2018/02/26226.801426.8827.00-122,973-0.40%
2018/02/2300.003226.5026.60-322,977-1.07%
2018/02/225326.131726.1726.10363,0341.19%
2018/02/21826.362826.2426.45-203,038-0.66%
2018/02/12425.699225.7125.70-883,043-2.89%
2018/02/091624.714425.0825.65-283,052-0.92%
2018/02/0800.004526.2126.05-453,051-1.47%
2018/02/07126.204826.4126.35-473,063-1.53%
2018/02/062625.7214926.4425.45-1233,062-4.02% 大賣/鉅額交易
2018/02/05127.951028.0428.05-93,033-0.30%
2018/02/0200.001428.7928.65-143,052-0.46%
2018/02/0100.001429.1028.70-143,085-0.45%
2018/01/3100.004728.7128.95-473,083-1.52%
2018/01/30228.682428.7528.55-223,101-0.71%
2018/01/2900.005228.6728.50-523,111-1.67%
2018/01/26128.853828.8728.80-373,112-1.19%
2018/01/25329.001828.9528.90-153,124-0.48%
2018/01/2400.003629.2629.15-363,129-1.15%
2018/01/2300.001829.0629.05-183,136-0.57%
2018/01/22129.103429.1029.05-333,177-1.04%
2018/01/1900.003829.2629.05-383,327-1.14%
2018/01/18629.1114629.1429.05-1403,572-3.92% 大賣/鉅額交易
2018/01/1700.006029.2829.15-603,557-1.69%
2018/01/1600.009929.6829.75-993,501-2.83%
2018/01/15129.5010129.5229.45-1003,507-2.85% 大賣/
2018/01/12130.155629.9129.85-553,495-1.57%
2018/01/112029.972429.9530.05-43,509-0.11%
2018/01/101130.1613730.1929.90-1263,537-3.56% 大賣/鉅額交易
2018/01/092830.204230.1729.90-143,496-0.40%
2018/01/084031.6060330.8830.50-5633,450-16.32% 大賣/鉅額交易
2018/01/05131.7011731.8431.70-1163,376-3.44% 大賣/鉅額交易
2018/01/04431.2300.0031.2043,2480.12%
2018/01/032131.281631.5231.1553,2440.15%
2018/01/0215731.374631.3331.501113,2253.44% 大買/鉅額交易
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章