漢平 (2488)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
56.4
漲跌
▲0.4
漲幅
+0.71%
成交量
268張
產業
上市其他電子類股▼5.26%
244人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	27	55.93	0	0.00	56.40	27	723	3.73%
2025/01/20	4	55.73	2	55.60	55.70	2	731	0.27%
2025/01/17	4	55.80	4	55.78	55.60	0	737	0.00%
2025/01/16	65	56.00	1	55.80	56.10	64	737	8.68%
2025/01/15	1	55.60	14	55.63	55.40	-13	732	-1.77%
2025/01/14	5	55.10	7	54.69	55.50	-2	726	-0.28%
2025/01/13	9	55.50	69	55.41	54.90	-60	721	-8.32%
2025/01/10	5	51.52	1	51.60	51.90	4	688	0.58%
2025/01/09	12	52.93	3	52.23	52.00	9	684	1.31%
2025/01/08	1	53.30	4	53.23	53.30	-3	678	-0.44%
2025/01/07	1	53.80	39	53.63	53.40	-38	680	-5.58%
2025/01/06	50	53.67	6	53.63	53.50	44	697	6.31%
2025/01/03	12	53.76	3	53.70	53.40	9	698	1.29%
2025/01/02	5	54.94	2	54.70	54.70	3	690	0.43%
2024/12/31	29	55.38	2	55.40	55.40	27	689	3.92%
2024/12/30	8	56.10	8	56.69	56.10	0	689	0.00%
2024/12/27	3	57.70	10	57.67	57.90	-7	689	-1.01%
2024/12/26	11	57.85	2	57.65	57.90	9	689	1.30%
2024/12/25	6	57.83	0	0.00	57.70	6	690	0.87%
2024/12/24	9	57.74	0	0.00	57.60	9	689	1.31%
2024/12/23	12	58.12	0	0.00	57.40	12	691	1.73%
2024/12/20	49	57.34	1	57.00	57.60	48	708	6.77%
2024/12/19	69	57.64	0	0.00	57.80	69	723	9.53%
2024/12/18	20	58.16	9	57.91	57.50	11	730	1.51%
2024/12/17	4	57.55	5	57.62	57.30	-1	736	-0.14%
2024/12/16	70	57.95	4	57.73	58.30	66	749	8.81%
2024/12/13	3	56.90	13	56.74	56.90	-10	755	-1.32%
2024/12/12	18	58.03	7	58.40	57.30	11	768	1.43%
2024/12/11	55	59.70	24	59.83	58.50	31	783	3.96%
2024/12/10	0	0.00	4	56.93	56.40	-4	807	-0.50%
2024/12/09	0	0.00	13	57.36	57.30	-13	806	-1.61%
2024/12/06	2	55.90	1	55.80	56.10	1	797	0.13%
2024/12/05	8	55.58	1	55.50	55.60	7	796	0.88%
2024/12/04	23	55.32	23	55.78	55.20	0	796	0.00%
2024/12/03	58	56.62	0	0.00	55.60	58	794	7.30%
2024/12/02	6	58.63	20	58.88	58.60	-14	773	-1.81%
2024/11/29	73	57.29	6	57.60	57.60	67	769	8.71%
2024/11/28	89	57.49	0	0.00	57.00	89	768	11.57%
2024/11/27	125	59.15	0	0.00	58.30	125	754	16.58%	大買/鉅額交易
2024/11/26	38	57.04	0	0.00	57.20	38	706	5.38%
2024/11/25	43	56.50	1	55.80	56.90	42	699	6.00%
2024/11/22	66	54.87	0	0.00	55.20	66	685	9.63%
2024/11/21	33	54.22	0	0.00	54.40	33	681	4.84%
2024/11/20	57	53.85	0	0.00	54.40	57	689	8.27%
2024/11/19	50	54.41	8	54.78	54.60	42	680	6.17%
2024/11/18	66	52.65	0	0.00	53.20	66	660	10.00%
2024/11/15	31	52.92	0	0.00	52.70	31	641	4.83%
2024/11/14	13	50.95	0	0.00	51.40	13	609	2.13%
2024/11/13	13	51.24	0	0.00	52.00	13	601	2.16%
2024/11/12	85	51.10	8	51.24	51.80	77	596	12.92%
2024/11/11	4	51.10	7	49.95	51.40	-3	580	-0.52%
2024/11/08	1	47.75	0	0.00	47.65	1	539	0.19%
2024/11/07	7	48.16	1	48.35	48.20	6	535	1.12%
2024/11/06	0	0.00	1	48.10	47.90	-1	533	-0.19%
2024/11/05	1	48.25	11	48.35	48.00	-10	532	-1.88%
2024/11/04	2	48.28	1	48.35	48.75	1	525	0.19%
2024/11/01	3	47.68	3	47.82	48.45	0	531	0.00%
2024/10/30	1	47.90	1	47.95	47.90	0	530	0.00%
2024/10/29	0	0.00	4	47.81	47.80	-4	530	-0.75%
2024/10/28	21	48.09	11	48.00	48.25	10	530	1.89%
2024/10/25	31	48.24	9	48.23	47.50	22	531	4.14%
2024/10/24	11	48.37	11	48.20	48.50	0	522	0.00%
2024/10/23	7	47.81	25	47.71	47.60	-18	519	-3.46%
2024/10/22	11	47.04	16	46.96	46.90	-5	517	-0.97%
2024/10/21	0	0.00	11	46.65	46.60	-11	524	-2.10%
2024/10/18	0	0.00	10	46.66	46.55	-10	528	-1.89%
2024/10/16	13	47.00	0	0.00	46.85	13	527	2.47%
2024/10/15	10	47.22	0	0.00	47.30	10	526	1.90%
2024/10/14	7	46.44	0	0.00	46.75	7	524	1.34%
2024/10/11	15	46.85	108	47.49	46.60	-93	521	-17.83%	大賣/
2024/10/09	63	48.75	17	48.69	48.85	46	506	9.08%
2024/10/08	2	48.50	19	48.42	48.55	-17	502	-3.39%
2024/10/07	29	48.46	15	48.43	48.70	14	502	2.79%
2024/10/04	9	48.24	41	48.20	48.20	-32	502	-6.36%
2024/10/01	2	48.18	9	48.21	48.15	-7	498	-1.41%
2024/09/30	4	48.34	8	48.38	48.45	-4	491	-0.81%
2024/09/27	1	48.70	32	48.43	48.40	-31	491	-6.31%
2024/09/26	13	48.88	2	48.75	48.75	11	488	2.25%
2024/09/25	3	48.35	3	48.32	48.55	0	485	0.00%
2024/09/24	39	48.28	27	48.33	48.25	12	480	2.50%
2024/09/23	14	51.43	13	51.40	51.50	1	457	0.22%
2024/09/20	15	51.54	12	51.50	51.10	3	440	0.68%
2024/09/19	67	51.70	7	51.76	51.60	60	433	13.84%
2024/09/18	66	52.48	0	0.00	51.50	66	430	15.34%
2024/09/16	41	53.56	1	53.60	53.10	40	411	9.71%
2024/09/13	21	53.64	29	53.22	53.10	-8	396	-2.02%
2024/09/12	26	52.69	5	53.06	52.90	21	377	5.57%
2024/09/11	94	52.54	28	52.71	52.60	66	355	18.59%
2024/09/10	0	0.00	4	48.75	48.80	-4	296	-1.35%
2024/09/06	1	47.70	0	0.00	48.55	1	291	0.34%
2024/09/04	8	48.70	0	0.00	48.80	8	294	2.72%
2024/09/03	1	49.55	0	0.00	49.50	1	288	0.35%
2024/09/02	3	49.43	0	0.00	49.50	3	287	1.04%
2024/08/30	9	49.01	0	0.00	48.85	9	281	3.20%
2024/08/29	3	48.62	0	0.00	48.75	3	277	1.08%
2024/08/28	5	48.59	0	0.00	48.70	5	277	1.80%
2024/08/26	0	0.00	1	47.95	47.95	-1	273	-0.37%
2024/08/23	0	0.00	1	48.05	48.00	-1	273	-0.37%
2024/08/22	7	48.01	0	0.00	47.80	7	271	2.58%
2024/08/20	1	47.10	0	0.00	47.20	1	262	0.38%
2024/08/19	2	47.03	1	46.85	46.85	1	262	0.38%
2024/08/13	0	0.00	3	46.92	46.90	-3	267	-1.12%
2024/08/09	0	0.00	2	45.78	45.60	-2	265	-0.75%
2024/08/08	0	0.00	1	45.25	45.25	-1	266	-0.38%
2024/08/07	2	45.40	7	45.48	45.75	-5	273	-1.83%
2024/08/06	0	0.00	25	43.47	43.60	-25	273	-9.15%
2024/08/05	0	0.00	39	43.05	42.40	-39	274	-14.20%
2024/08/02	0	0.00	1	46.15	46.15	-1	267	-0.37%
2024/07/30	4	45.33	1	45.10	46.20	3	294	1.02%
2024/07/29	1	45.70	0	0.00	45.30	1	296	0.34%
2024/07/23	0	0.00	1	45.65	45.65	-1	295	-0.34%
2024/07/22	1	45.35	4	45.78	45.65	-3	300	-1.00%
2024/07/19	4	46.53	2	46.58	46.40	2	294	0.68%
2024/07/18	4	46.96	0	0.00	46.85	4	293	1.36%
2024/07/17	1	47.30	0	0.00	47.10	1	302	0.33%
2024/07/16	0	0.00	2	46.83	46.80	-2	321	-0.62%
2024/07/15	2	47.03	8	47.06	46.95	-6	330	-1.81%
2024/07/12	5	47.17	21	47.19	47.10	-16	332	-4.82%
2024/07/11	7	47.39	10	47.32	47.30	-3	333	-0.90%
2024/07/10	3	47.25	0	0.00	47.25	3	341	0.88%
2024/07/09	1	46.95	0	0.00	47.05	1	354	0.28%
2024/07/08	0	0.00	5	47.60	47.60	-5	363	-1.38%
2024/07/05	2	47.20	0	0.00	47.10	2	392	0.51%
2024/07/04	2	46.90	1	46.95	47.05	1	397	0.25%
2024/07/02	0	0.00	2	47.03	47.00	-2	413	-0.48%
2024/06/28	1	46.90	0	0.00	47.00	1	425	0.24%
2024/06/24	0	0.00	10	47.28	46.80	-10	445	-2.24%
2024/06/21	0	0.00	3	47.70	47.50	-3	445	-0.67%
2024/06/20	0	0.00	5	47.74	47.70	-5	449	-1.11%
2024/06/19	0	0.00	1	47.65	47.65	-1	454	-0.22%
2024/06/18	0	0.00	2	47.83	47.80	-2	455	-0.44%
2024/06/12	14	48.25	0	0.00	48.30	14	496	2.82%
2024/06/06	1	47.55	1	47.65	47.50	0	533	0.00%
2024/06/05	15	47.90	0	0.00	47.90	15	536	2.80%
2024/06/04	17	47.90	0	0.00	47.90	17	546	3.11%
2024/06/03	2	47.68	0	0.00	47.70	2	550	0.36%
2024/05/31	7	47.66	0	0.00	47.60	7	557	1.26%
2024/05/30	16	47.60	1	47.60	47.50	15	563	2.66%
2024/05/29	49	47.96	0	0.00	48.00	49	571	8.58%
2024/05/28	12	48.03	23	47.97	47.95	-11	581	-1.89%
2024/05/27	29	47.58	19	47.51	47.55	10	588	1.70%
2024/05/24	26	47.26	1	47.15	47.15	25	597	4.19%
2024/05/23	7	47.49	15	47.17	47.10	-8	627	-1.28%
2024/05/22	31	47.80	1	47.80	47.95	30	644	4.65%
2024/05/21	7	47.37	1	47.55	47.75	6	645	0.93%
2024/05/20	8	47.51	4	47.48	47.70	4	648	0.62%
2024/05/17	0	0.00	8	47.65	47.70	-8	648	-1.23%
2024/05/16	39	47.06	6	47.08	47.10	33	665	4.96%
2024/05/15	3	46.80	1	46.70	46.75	2	670	0.30%
2024/05/14	0	0.00	2	46.90	47.00	-2	670	-0.30%
2024/05/13	0	0.00	3	47.00	47.00	-3	668	-0.45%
2024/05/10	0	0.00	1	47.40	47.40	-1	662	-0.15%
2024/05/09	17	47.14	1	47.60	46.85	16	659	2.43%
2024/05/08	23	47.83	5	47.88	47.55	18	651	2.76%
2024/05/07	6	48.23	28	47.96	48.05	-22	647	-3.40%
2024/05/03	0	0.00	10	47.96	47.85	-10	625	-1.60%
2024/05/02	2	47.55	11	47.52	47.60	-9	620	-1.45%
2024/04/30	0	0.00	10	46.95	47.10	-10	617	-1.62%
2024/04/29	1	47.15	0	0.00	47.15	1	615	0.16%
2024/04/26	3	47.03	0	0.00	46.70	3	616	0.49%
2024/04/24	15	47.24	3	47.10	47.20	12	608	1.97%
2024/04/23	0	0.00	39	47.08	47.25	-39	607	-6.42%
2024/04/22	0	0.00	14	46.65	46.95	-14	599	-2.33%
2024/04/19	0	0.00	12	44.83	45.05	-12	586	-2.04%
2024/04/18	7	45.94	0	0.00	46.00	7	576	1.21%
2024/04/17	1	45.60	0	0.00	45.60	1	580	0.17%
2024/04/16	10	44.80	13	45.17	44.75	-3	579	-0.52%
2024/04/15	11	47.02	4	46.54	46.50	7	566	1.24%
2024/04/12	0	0.00	62	47.74	47.60	-62	554	-11.18%
2024/04/11	6	48.12	37	47.93	47.80	-31	546	-5.68%
2024/04/10	0	0.00	3	45.80	46.00	-3	516	-0.58%
2024/04/09	5	46.58	44	46.45	46.30	-39	512	-7.61%
2024/04/08	11	46.61	0	0.00	46.60	11	507	2.17%
2024/04/03	3	45.05	7	45.11	45.05	-4	498	-0.80%
2024/04/02	0	0.00	8	45.63	45.50	-8	497	-1.61%
2024/04/01	22	45.70	2	45.83	45.70	20	492	4.06%
2024/03/29	0	0.00	1	45.65	45.70	-1	488	-0.20%
2024/03/28	59	46.23	10	46.28	46.35	49	484	10.12%
2024/03/27	17	45.67	1	45.60	45.75	16	475	3.37%
2024/03/26	51	45.98	21	45.68	45.50	30	471	6.36%
2024/03/25	5	45.66	0	0.00	45.95	5	465	1.07%
2024/03/22	2	45.30	3	45.38	45.30	-1	464	-0.22%
2024/03/21	3	45.52	0	0.00	45.60	3	463	0.65%
2024/03/20	11	45.56	22	45.57	45.35	-11	466	-2.36%
2024/03/19	5	45.55	0	0.00	45.75	5	464	1.08%
2024/03/18	127	44.26	0	0.00	44.70	127	457	27.73%	大買/鉅額交易
2024/03/15	19	43.88	9	43.94	43.95	10	447	2.23%
2024/03/14	92	43.94	3	44.20	43.95	89	470	18.93%
2024/03/13	43	44.40	9	44.49	44.65	34	469	7.25%
2024/03/12	37	44.40	0	0.00	44.80	37	470	7.87%
2024/03/11	22	42.99	9	42.61	43.00	13	452	2.87%
2024/03/08	21	42.56	4	42.30	42.40	17	457	3.72%
2024/03/07	27	43.26	0	0.00	43.30	27	458	5.89%
2024/03/06	9	43.20	0	0.00	43.15	9	468	1.92%
2024/03/05	27	43.07	0	0.00	43.15	27	471	5.72%
2024/03/04	28	42.97	1	42.95	42.75	27	474	5.69%
2024/03/01	33	43.28	2	43.18	43.00	31	465	6.66%
2024/02/29	107	43.04	0	0.00	43.10	107	463	23.10%	大買/鉅額交易
2024/02/27	54	42.69	12	42.33	42.45	42	460	9.11%
2024/02/26	14	42.68	0	0.00	42.25	14	472	2.96%
2024/02/23	21	42.37	0	0.00	42.50	21	452	4.64%
2024/02/22	4	41.48	0	0.00	41.50	4	437	0.92%
2024/02/21	57	41.28	0	0.00	41.40	57	442	12.87%
2024/02/20	9	41.37	0	0.00	41.10	9	453	1.99%
2024/02/19	111	41.42	0	0.00	41.35	111	464	23.91%	大買/鉅額交易
2024/02/16	21	40.45	0	0.00	40.45	21	464	4.52%
2024/02/15	1	39.80	20	39.79	39.80	-19	468	-4.05%
2024/02/05	1	40.40	1	40.20	40.25	0	490	0.00%