普安 (2495)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
35.25
漲跌
▲0.30
漲幅
+0.86%
成交量
4,725張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	173	35.49	17	35.52	35.25	156	9,461	1.65%	大買/鉅額交易
2024/12/02	148	35.28	37	35.12	34.95	111	9,544	1.16%	大買/鉅額交易
2024/11/29	366	36.90	1	36.90	36.80	365	9,755	3.74%	大買/鉅額交易
2024/11/28	187	37.02	177	37.25	36.50	10	9,731	0.10%	大買/大賣/
2024/11/27	251	37.89	29	37.84	37.60	222	9,669	2.30%	大買/鉅額交易
2024/11/26	504	38.35	19	38.28	38.00	485	9,611	5.05%	大買/鉅額交易
2024/11/25	713	38.14	27	38.10	38.10	686	9,493	7.23%	大買/鉅額交易
2024/11/22	183	36.41	20	35.96	35.75	163	9,338	1.75%	大買/鉅額交易
2024/11/21	115	36.01	8	35.24	36.10	107	9,303	1.15%	大買/鉅額交易
2024/11/20	271	35.10	8	35.29	35.00	263	9,271	2.84%	大買/鉅額交易
2024/11/19	152	36.12	11	36.15	36.00	141	9,211	1.53%	大買/鉅額交易
2024/11/18	36	35.39	79	35.34	35.15	-43	9,164	-0.47%
2024/11/15	183	35.82	110	35.20	35.15	73	9,132	0.80%	大買/大賣/
2024/11/14	37	36.81	52	37.14	36.65	-15	9,067	-0.17%
2024/11/13	93	38.33	299	38.01	38.55	-206	8,967	-2.30%	大賣/鉅額交易
2024/11/12	141	36.98	148	37.11	36.80	-7	8,811	-0.08%	大買/大賣/
2024/11/11	29	37.99	93	38.12	37.85	-64	8,801	-0.73%
2024/11/08	160	38.41	317	38.10	38.40	-157	8,706	-1.80%	大買/大賣/鉅額交易
2024/11/07	3	35.60	22	35.66	35.60	-19	8,468	-0.22%
2024/11/06	21	35.16	20	35.48	35.00	1	8,457	0.01%
2024/11/05	77	34.82	98	34.84	34.80	-21	8,431	-0.25%
2024/11/04	14	34.91	552	34.57	34.50	-538	8,479	-6.34%	大賣/鉅額交易
2024/11/01	121	36.03	79	35.92	36.30	42	8,402	0.50%	大買/
2024/10/30	276	36.89	143	36.99	36.75	133	8,340	1.59%	大買/大賣/鉅額交易
2024/10/29	295	37.83	866	38.28	37.40	-571	8,219	-6.95%	大買/大賣/鉅額交易
2024/10/28	1,023	38.05	399	38.38	37.30	624	7,624	8.18%	大買/大賣/鉅額交易
2024/10/25	918	38.87	1,231	39.88	39.00	-313	7,341	-4.26%	大買/大賣/鉅額交易
2024/10/24	168	36.20	307	36.15	39.05	-139	5,613	-2.48%	大買/大賣/鉅額交易
2024/10/23	379	35.52	175	35.64	35.50	204	5,295	3.85%	大買/大賣/鉅額交易
2024/10/22	566	35.34	83	34.42	35.85	483	5,189	9.31%	大買/鉅額交易
2024/10/21	144	33.36	51	33.32	33.80	93	5,007	1.86%	大買/
2024/10/18	190	34.07	253	33.19	33.50	-63	4,988	-1.26%	大買/大賣/
2024/10/17	64	31.70	228	31.56	32.80	-164	4,860	-3.37%	大賣/鉅額交易
2024/10/16	104	29.80	40	29.83	29.85	64	4,923	1.30%	大買/
2024/10/15	29	30.27	69	29.96	29.80	-40	5,174	-0.77%
2024/10/14	75	30.13	93	30.08	30.15	-18	5,307	-0.34%
2024/10/11	51	30.24	363	30.17	29.90	-312	5,348	-5.83%	大賣/鉅額交易
2024/10/09	54	32.70	56	33.37	32.30	-2	5,322	-0.04%
2024/10/08	10	34.41	35	34.24	34.05	-25	5,351	-0.47%
2024/10/07	277	34.69	1	34.15	35.00	276	5,469	5.05%	大買/鉅額交易
2024/10/04	122	33.81	16	34.00	33.65	106	5,549	1.91%	大買/鉅額交易
2024/10/01	12	34.15	38	34.07	34.35	-26	6,123	-0.42%
2024/09/30	92	34.37	23	34.14	34.25	69	6,348	1.09%
2024/09/27	16	34.91	43	34.95	34.90	-27	6,682	-0.40%
2024/09/26	18	34.84	83	34.95	35.15	-65	7,067	-0.92%
2024/09/25	10	34.84	119	34.80	34.90	-109	7,231	-1.51%	大賣/鉅額交易
2024/09/24	71	34.49	261	34.21	34.35	-190	7,318	-2.60%	大賣/鉅額交易
2024/09/23	7	34.40	572	34.14	34.00	-565	7,222	-7.82%	大賣/鉅額交易
2024/09/20	105	33.34	143	34.02	34.40	-38	7,083	-0.54%	大買/大賣/
2024/09/19	93	31.10	6	30.92	31.30	87	6,825	1.27%
2024/09/18	65	31.25	5	31.01	30.80	60	6,845	0.88%
2024/09/16	104	31.93	3	32.10	31.60	101	6,872	1.47%	大買/鉅額交易
2024/09/13	61	32.06	13	31.85	31.75	48	6,892	0.70%
2024/09/12	600	31.51	31	31.02	31.80	569	6,887	8.26%	大買/鉅額交易
2024/09/11	124	29.87	77	29.89	29.35	47	6,887	0.68%	大買/
2024/09/10	58	32.29	46	31.82	31.50	12	6,827	0.18%
2024/09/09	77	32.25	10	32.45	33.25	67	6,802	0.98%
2024/09/06	14	33.49	127	33.70	32.05	-113	6,759	-1.67%	大賣/鉅額交易
2024/09/05	5	34.22	350	34.46	34.20	-345	6,632	-5.20%	大賣/鉅額交易
2024/09/04	57	32.14	166	33.20	33.15	-109	6,400	-1.70%	大賣/鉅額交易
2024/09/03	4	33.31	282	33.61	33.00	-278	6,324	-4.40%	大賣/鉅額交易
2024/09/02	37	34.01	725	33.55	33.70	-688	6,280	-10.95%	大賣/鉅額交易
2024/08/30	25	31.64	101	31.66	31.55	-76	6,276	-1.21%	大賣/
2024/08/29	33	31.91	93	31.81	31.85	-60	6,726	-0.89%
2024/08/28	24	31.46	58	31.43	31.60	-34	6,771	-0.50%
2024/08/27	135	30.67	35	30.70	31.10	100	6,853	1.46%	大買/
2024/08/26	153	30.12	23	30.08	30.10	130	7,023	1.85%	大買/鉅額交易
2024/08/23	73	29.83	31	29.70	29.95	42	7,449	0.56%
2024/08/22	32	30.86	92	30.58	30.50	-60	7,694	-0.78%
2024/08/21	59	30.83	31	30.83	30.65	28	7,878	0.36%
2024/08/20	47	31.20	76	31.05	31.00	-29	7,927	-0.37%
2024/08/19	121	31.15	28	31.14	31.10	93	8,006	1.16%	大買/
2024/08/16	22	31.26	12	31.13	30.80	10	8,184	0.12%
2024/08/15	24	30.61	40	30.70	30.75	-16	8,231	-0.19%
2024/08/14	99	30.52	109	30.83	30.30	-10	8,231	-0.12%	大賣/
2024/08/13	55	31.05	276	30.91	31.10	-221	8,225	-2.69%	大賣/鉅額交易
2024/08/12	50	29.78	120	30.50	30.55	-70	8,253	-0.85%	大賣/
2024/08/09	40	28.53	26	28.49	28.50	14	8,258	0.17%
2024/08/08	99	27.35	8	27.29	27.40	91	8,263	1.10%
2024/08/07	418	27.33	0	0.00	27.80	418	8,274	5.05%	大買/鉅額交易
2024/08/06	317	25.60	22	26.59	25.80	295	8,252	3.57%	大買/鉅額交易
2024/08/05	0	0.00	206	26.95	26.95	-206	8,168	-2.52%	大賣/鉅額交易
2024/08/02	36	30.44	30	30.33	29.90	6	8,134	0.07%
2024/08/01	57	31.16	14	31.15	31.35	43	8,114	0.53%
2024/07/31	27	29.75	71	30.13	30.00	-44	8,092	-0.54%
2024/07/30	74	29.17	10	29.64	29.60	64	8,075	0.79%
2024/07/29	80	30.03	53	29.83	29.35	27	8,042	0.34%
2024/07/26	42	30.05	84	30.22	30.10	-42	8,020	-0.52%
2024/07/23	142	31.88	5	31.77	31.70	137	8,004	1.71%	大買/鉅額交易
2024/07/22	486	31.41	0	0.00	31.00	486	7,977	6.09%	大買/鉅額交易
2024/07/19	173	32.55	35	32.76	32.40	138	7,923	1.74%	大買/鉅額交易
2024/07/18	153	33.21	55	33.05	33.25	98	7,879	1.24%	大買/
2024/07/17	54	34.78	139	34.73	33.95	-85	7,779	-1.09%	大賣/
2024/07/16	4	33.85	1,117	35.16	34.95	-1,113	7,618	-14.61%	大賣/鉅額交易
2024/07/15	71	33.20	950	34.43	33.55	-879	7,370	-11.93%	大賣/鉅額交易
2024/07/12	142	33.51	92	33.45	33.35	50	7,217	0.69%	大買/
2024/07/11	1	35.10	193	34.54	34.30	-192	7,161	-2.68%	大賣/鉅額交易
2024/07/10	15	35.48	484	35.33	34.80	-469	7,114	-6.59%	大賣/鉅額交易
2024/07/09	478	33.96	174	34.34	34.65	304	7,038	4.32%	大買/大賣/鉅額交易
2024/07/08	719	36.62	821	36.64	35.10	-102	6,905	-1.48%	大買/大賣/鉅額交易
2024/07/05	544	38.57	207	38.51	38.25	337	6,672	5.05%	大買/大賣/鉅額交易
2024/07/04	159	35.95	200	35.78	35.65	-41	6,086	-0.67%	大買/大賣/
2024/07/03	129	36.03	943	36.04	35.10	-814	5,823	-13.98%	大買/大賣/鉅額交易
2024/07/02	1,260	34.96	323	35.05	35.50	937	5,438	17.23%	大買/大賣/鉅額交易
2024/07/01	240	35.14	137	35.20	35.80	103	4,867	2.12%	大買/大賣/鉅額交易
2024/06/28	453	32.20	7	32.24	32.55	446	4,619	9.65%	大買/鉅額交易
2024/06/27	161	29.81	6	30.15	29.60	155	4,304	3.60%	大買/鉅額交易
2024/06/26	185	29.75	24	29.74	29.60	161	4,242	3.80%	大買/鉅額交易
2024/06/25	189	28.91	25	28.71	29.00	164	4,088	4.01%	大買/鉅額交易
2024/06/24	96	28.84	25	28.69	28.75	71	4,049	1.75%
2024/06/21	67	28.89	13	28.85	28.70	54	4,030	1.34%
2024/06/20	115	28.34	1	28.75	28.70	114	3,990	2.86%	大買/鉅額交易
2024/06/19	34	28.05	58	28.11	27.75	-24	3,959	-0.61%
2024/06/18	62	28.34	162	28.53	28.20	-100	3,923	-2.55%	大賣/
2024/06/17	72	28.22	51	28.06	28.20	21	3,862	0.54%
2024/06/14	30	28.37	249	28.56	28.30	-219	3,839	-5.70%	大賣/鉅額交易
2024/06/13	58	27.88	98	27.97	27.90	-40	3,782	-1.06%
2024/06/12	65	27.36	91	27.40	27.40	-26	3,756	-0.69%
2024/06/11	113	27.68	123	27.85	27.60	-10	3,731	-0.27%	大買/大賣/
2024/06/07	80	28.26	25	28.34	28.10	55	3,694	1.49%
2024/06/06	66	28.51	52	28.78	28.10	14	3,653	0.38%
2024/06/05	322	29.72	785	30.18	29.55	-463	3,553	-13.03%	大買/大賣/鉅額交易
2024/06/04	74	29.77	1,143	29.75	30.60	-1,069	3,322	-32.17%	大賣/鉅額交易
2024/06/03	124	28.25	65	28.63	28.15	59	2,876	2.05%	大買/
2024/05/31	45	28.77	83	29.00	28.55	-38	2,861	-1.33%
2024/05/30	144	29.38	251	30.18	29.20	-107	2,781	-3.85%	大買/大賣/鉅額交易
2024/05/29	554	30.50	200	30.33	30.70	354	2,666	13.28%	大買/大賣/鉅額交易
2024/05/28	282	29.72	180	29.84	30.90	102	2,352	4.34%	大買/大賣/鉅額交易
2024/05/27	37	27.88	0	0.00	28.10	37	2,348	1.58%
2024/05/24	295	25.58	0	0.00	25.55	295	2,247	13.12%	大買/鉅額交易
2024/05/23	806	25.30	0	0.00	25.20	806	2,417	33.34%	大買/鉅額交易
2024/05/22	522	25.34	26	25.41	25.40	496	2,401	20.65%	大買/鉅額交易
2024/05/21	199	24.50	0	0.00	24.65	199	2,210	9.00%	大買/鉅額交易
2024/05/20	55	23.77	0	0.00	23.75	55	2,151	2.56%
2024/05/17	226	23.68	0	0.00	23.65	226	2,140	10.56%	大買/鉅額交易
2024/05/16	155	24.19	0	0.00	23.90	155	2,142	7.23%	大買/鉅額交易
2024/05/15	43	23.69	0	0.00	23.50	43	2,060	2.09%
2024/05/14	106	22.95	0	0.00	22.90	106	1,987	5.33%	大買/鉅額交易
2024/05/13	37	22.03	7	21.95	22.45	30	1,963	1.53%
2024/05/10	7	21.66	1	21.85	21.60	6	1,935	0.31%
2024/05/09	25	21.31	0	0.00	21.05	25	1,921	1.30%
2024/05/08	39	21.27	0	0.00	21.20	39	1,917	2.03%
2024/05/07	3	21.15	0	0.00	21.25	3	1,927	0.16%
2024/05/06	4	21.05	0	0.00	21.05	4	1,925	0.21%
2024/05/03	8	21.19	1	21.20	21.05	7	1,924	0.36%
2024/05/02	11	21.20	0	0.00	21.20	11	1,922	0.57%
2024/04/30	2	21.25	39	21.31	21.40	-37	1,926	-1.92%
2024/04/29	31	21.22	0	0.00	21.25	31	1,929	1.61%
2024/04/26	12	20.84	6	20.80	20.90	6	1,928	0.31%
2024/04/25	0	0.00	31	20.71	20.75	-31	1,929	-1.61%
2024/04/24	52	20.94	29	20.95	21.00	23	1,933	1.19%
2024/04/23	25	20.50	18	20.55	20.60	7	1,945	0.36%
2024/04/22	0	0.00	24	20.68	20.55	-24	1,947	-1.23%
2024/04/19	11	20.99	2	20.60	20.85	9	1,945	0.46%
2024/04/18	9	21.67	1	21.65	21.75	8	1,927	0.42%
2024/04/17	7	21.84	0	0.00	21.85	7	1,926	0.36%
2024/04/15	16	23.05	0	0.00	22.85	16	1,903	0.84%
2024/04/12	109	23.27	0	0.00	23.45	109	1,885	5.78%	大買/鉅額交易
2024/04/11	17	23.05	37	22.84	22.65	-20	1,858	-1.08%
2024/04/10	94	22.44	33	22.75	22.85	61	1,833	3.33%
2024/04/09	3	21.90	0	0.00	21.90	3	1,806	0.17%
2024/04/08	41	21.71	179	21.71	21.70	-138	1,808	-7.63%	大賣/鉅額交易
2024/04/03	14	21.45	20	21.47	21.55	-6	1,806	-0.33%
2024/04/02	0	0.00	271	21.59	21.50	-271	1,812	-14.95%	大賣/鉅額交易
2024/04/01	90	22.04	41	21.96	21.95	49	1,827	2.68%
2024/03/29	0	0.00	67	21.73	21.65	-67	1,822	-3.68%
2024/03/28	20	21.76	30	21.92	21.75	-10	1,825	-0.55%
2024/03/27	11	22.10	68	21.95	22.00	-57	1,824	-3.12%
2024/03/26	6	22.37	9	22.00	21.90	-3	1,819	-0.16%
2024/03/25	15	22.66	2	22.63	22.45	13	1,807	0.72%
2024/03/22	5	22.35	75	22.33	22.60	-70	1,800	-3.89%
2024/03/21	0	0.00	5.3	22.47	22.30	-5.3	1,793	-0.29%
2024/03/20	1	22.10	73	22.35	22.30	-72	1,801	-4.00%
2024/03/19	0	0.00	123	22.08	22.05	-123	1,804	-6.82%	大賣/鉅額交易
2024/03/18	6	21.80	54	22.05	22.25	-48	1,838	-2.61%
2024/03/15	0	0.00	308	22.02	21.90	-308	1,828	-16.84%	大賣/鉅額交易
2024/03/14	3	22.53	60	22.44	22.45	-57	1,830	-3.11%
2024/03/13	21	22.79	59	23.04	22.60	-38	1,831	-2.07%
2024/03/12	77	23.70	9	23.64	23.50	68	1,820	3.73%
2024/03/11	3	23.48	13	23.32	23.20	-10	1,814	-0.55%
2024/03/08	76	23.40	27	23.24	22.95	49	1,810	2.71%
2024/03/07	5	24.19	68	24.32	24.10	-63	1,760	-3.58%
2024/03/06	70	25.04	62	24.97	24.95	8	1,731	0.46%
2024/03/05	29	24.18	49	24.23	24.20	-20	1,668	-1.20%
2024/03/04	87	24.21	34	24.16	24.00	53	1,636	3.24%
2024/03/01	0	0.00	304	24.74	24.90	-304	1,568	-19.38%	大賣/鉅額交易
2024/02/29	5	24.80	239	24.66	25.20	-234	1,457	-16.06%	大賣/鉅額交易
2024/02/27	0	0.00	121	23.42	23.85	-121	1,207	-10.02%	大賣/鉅額交易
2024/02/26	41	23.96	194	23.99	24.00	-153	1,127	-13.57%	大賣/鉅額交易
2024/02/23	13	22.27	41	22.63	22.45	-28	917	-3.05%
2024/02/22	49	21.86	0	0.00	21.90	49	847	5.78%
2024/02/21	49	21.94	0	0.00	21.70	49	855	5.73%
2024/02/20	33	21.45	0	0.00	21.60	33	920	3.59%
2024/02/19	78	21.71	0	0.00	21.80	78	928	8.40%
2024/02/16	58	21.23	3	21.37	21.35	55	920	5.98%
2024/02/15	2	21.15	0	0.00	20.90	2	913	0.22%
2024/02/05	0	0.00	39	20.37	20.10	-39	898	-4.34%
2024/02/02	16	20.72	1	20.65	20.70	15	904	1.66%
2024/02/01	3	20.48	1	20.55	20.50	2	919	0.22%
2024/01/31	7	20.45	2	20.55	20.40	5	969	0.52%
2024/01/30	37	20.72	5	20.85	20.75	32	966	3.31%
2024/01/29	24	20.48	0	0.00	20.50	24	960	2.50%
2024/01/26	7	20.55	3	20.48	20.40	4	963	0.42%
2024/01/25	20	20.48	0	0.00	20.40	20	969	2.06%
2024/01/24	48	20.54	0	0.00	20.50	48	967	4.96%
2024/01/23	36	20.39	3	20.50	20.30	33	970	3.40%
2024/01/22	21	20.40	0	0.00	20.40	21	967	2.17%
2024/01/19	15	20.06	0	0.00	20.05	15	965	1.55%
2024/01/18	7	19.68	13	19.58	19.60	-6	964	-0.62%
2024/01/17	7	19.63	65	19.78	19.70	-58	961	-6.03%
2024/01/16	0	0.00	25	20.44	20.20	-25	953	-2.62%
2024/01/15	0	0.00	6	20.55	20.60	-6	948	-0.63%
2024/01/12	4	20.16	40	20.18	20.15	-36	961	-3.74%
2024/01/11	1	20.25	11	20.27	20.25	-10	966	-1.03%
2024/01/10	0	0.00	32	20.42	20.25	-32	982	-3.26%
2024/01/09	0	0.00	33	20.86	20.60	-33	986	-3.35%
2024/01/08	1	21.05	0	0.00	21.05	1	983	0.10%
2024/01/05	5	21.29	0	0.00	20.95	5	995	0.50%
2024/01/04	0	0.00	10	21.11	21.05	-10	1,001	-1.00%
2024/01/03	0	0.00	14	21.31	21.25	-14	1,011	-1.38%
2024/01/02	12	21.41	3	21.50	21.40	9	1,007	0.89%
2023/12/29	17	21.39	0	0.00	21.30	17	1,006	1.69%
2023/12/28	10	21.35	0	0.00	21.35	10	1,002	1.00%
2023/12/27	5	21.27	1	21.35	21.20	4	997	0.40%
2023/12/26	11	20.68	0	0.00	20.75	11	969	1.13%
2023/12/25	7	20.69	0	0.00	20.55	7	971	0.72%
2023/12/22	4	20.76	3	20.73	20.65	1	962	0.10%
2023/12/21	4	20.66	29	20.53	20.50	-25	958	-2.61%
2023/12/20	3	20.65	9	20.55	20.80	-6	961	-0.62%
2023/12/19	7	20.33	7	20.25	20.30	0	963	0.00%
2023/12/18	4	20.63	0	0.00	20.45	4	968	0.41%
2023/12/15	63	20.64	7	21.11	20.60	56	977	5.73%
2023/12/14	0	0.00	22	21.20	21.05	-22	977	-2.25%
2023/12/13	23	21.04	7	21.35	21.25	16	962	1.66%
2023/12/12	23	20.37	0	0.00	20.30	23	923	2.49%
2023/12/11	0	0.00	1	20.75	20.50	-1	926	-0.11%
2023/12/08	3	21.43	0	0.00	21.40	3	915	0.33%
2023/12/07	4	21.71	0	0.00	21.65	4	916	0.44%
2023/12/06	1	21.60	0	0.00	21.45	1	923	0.11%
2023/12/04	3	21.87	0	0.00	21.80	3	919	0.33%
2023/12/01	0	0.00	13	21.63	21.75	-13	914	-1.42%
2023/11/30	10	21.41	36	21.44	21.50	-26	916	-2.84%
2023/11/29	11	21.24	14	21.33	21.25	-3	932	-0.32%
2023/11/28	87	21.26	35	21.31	21.30	52	950	5.47%
2023/11/27	105	21.15	21	21.21	20.90	84	1,003	8.37%	大買/
2023/11/24	40	21.44	0	21.35	21.30	40	1,130	3.54%
2023/11/22	9	21.73	10	21.90	21.90	-1	1,118	-0.09%
2023/11/21	10	21.45	0	0.00	21.40	10	1,105	0.90%
2023/11/20	0	0.00	3	21.60	21.40	-3	1,104	-0.27%
2023/11/17	61	21.85	39	21.79	21.45	22	1,098	2.00%
2023/11/16	26	20.92	0	0.00	20.90	26	1,029	2.52%
2023/11/14	36	20.29	0	0.00	20.40	36	1,114	3.23%
2023/11/13	24	19.98	0	0.00	20.00	24	1,118	2.14%
2023/11/10	0	0.00	7	19.91	19.85	-7	1,128	-0.62%
2023/11/09	50	20.27	0	0.00	20.40	50	1,124	4.45%
2023/11/08	21	20.18	99	20.38	20.25	-78	1,128	-6.91%
2023/11/07	0	0.00	7	19.34	19.30	-7	1,110	-0.63%
2023/11/06	17	19.41	8	19.21	19.20	9	1,142	0.79%
2023/11/03	20	19.38	2	19.35	19.30	18	1,160	1.55%
2023/11/02	30	19.24	0	0.00	19.30	30	1,178	2.54%
2023/11/01	1.3	18.77	0	0.00	18.70	1.3	1,202	0.11%
2023/10/31	22	19.28	1	18.85	18.65	21	1,237	1.70%
2023/10/30	1	19.30	3	19.37	19.25	-2	1,288	-0.16%
2023/10/25	14	19.27	0	0.00	19.15	14	1,379	1.01%
2023/10/23	8	18.74	0	0.00	18.55	8	1,475	0.54%
2023/10/20	10	18.52	98	18.36	18.50	-88	1,589	-5.54%
2023/10/19	66	18.88	0	0.00	18.85	66	1,640	4.02%
2023/10/18	18	18.90	7	19.15	18.85	11	1,682	0.65%
2023/10/17	31	19.86	0	0.00	19.65	31	1,771	1.75%
2023/10/16	25	20.15	0	0.00	20.00	25	1,841	1.36%
2023/10/13	32	20.49	0	0.00	20.55	32	1,931	1.66%
2023/10/12	49	20.28	34	20.25	20.30	15	2,066	0.73%
2023/10/11	27	19.98	13	20.03	19.95	14	2,100	0.67%
2023/10/06	19	19.77	0	0.00	19.70	19	2,146	0.89%
2023/10/05	23	19.72	5	19.87	19.80	18	2,159	0.83%
2023/10/04	27	19.33	0	0.00	19.35	27	2,168	1.25%
2023/10/03	38	19.72	102	19.70	19.55	-64	2,182	-2.93%	大賣/
2023/10/02	23	19.67	1	19.65	19.80	22	2,224	0.99%
2023/09/28	9	19.44	0	0.00	19.50	9	2,254	0.40%
2023/09/27	2	19.13	0	0.00	19.30	2	2,279	0.09%
2023/09/26	18	19.35	0	0.00	19.20	18	2,314	0.78%
2023/09/25	47	19.52	0	0.00	19.50	47	2,361	1.99%
2023/09/22	54	19.43	15	19.25	19.65	39	2,376	1.64%
2023/09/21	28	19.25	6	19.21	19.25	22	2,402	0.92%
2023/09/20	23	19.66	113	19.62	19.40	-90	2,482	-3.63%	大賣/
2023/09/19	1	19.95	128	19.85	19.75	-127	2,517	-5.04%	大賣/鉅額交易
2023/09/18	6	20.02	22	20.01	20.00	-16	2,638	-0.61%
2023/09/15	9	20.18	77	20.22	20.05	-68	2,654	-2.56%
2023/09/14	27	20.33	73	20.33	20.35	-46	2,675	-1.72%
2023/09/13	16	20.04	79	19.94	20.05	-63	2,715	-2.32%
2023/09/12	0	0.00	41	20.12	20.00	-41	2,898	-1.41%
2023/09/11	3	20.58	96	20.60	20.45	-93	2,908	-3.20%
2023/09/08	9	20.27	7	20.34	20.20	2	2,933	0.07%
2023/09/07	30	20.37	0	0.00	20.30	30	2,981	1.01%
2023/09/06	11	20.60	0	0.00	20.55	11	3,104	0.35%
2023/09/05	22	20.72	5	20.67	20.75	17	3,116	0.55%
2023/09/04	16	20.95	25	20.87	20.80	-9	3,147	-0.29%
2023/09/01	45	21.20	13	21.17	21.20	32	3,155	1.01%
2023/08/31	109	20.98	476	21.11	21.20	-367	3,178	-11.55%	大買/大賣/鉅額交易
2023/08/30	22	20.18	553	21.18	21.45	-531	3,163	-16.79%	大賣/鉅額交易
2023/08/29	10	19.94	0	0.00	20.00	10	3,073	0.33%
2023/08/28	30	19.78	8	19.96	19.70	22	3,161	0.70%
2023/08/25	9	20.42	12	20.40	20.25	-3	3,263	-0.09%
2023/08/24	17	20.37	1	20.50	20.30	16	3,328	0.48%
2023/08/23	50	20.22	1	20.25	20.20	49	3,572	1.37%
2023/08/22	86	20.08	1	20.00	20.00	85	3,642	2.33%
2023/08/21	121	20.26	289	20.27	20.15	-168	3,656	-4.59%	大買/大賣/鉅額交易
2023/08/18	30	20.49	184	20.76	20.60	-154	3,647	-4.22%	大賣/鉅額交易
2023/08/17	87	19.95	8	19.95	20.05	79	3,570	2.21%
2023/08/16	30	19.66	160	19.62	19.60	-130	3,583	-3.63%	大賣/鉅額交易
2023/08/15	26	20.02	42	20.11	19.95	-16	3,617	-0.44%
2023/08/14	58	19.72	40	19.93	19.60	18	3,717	0.48%
2023/08/11	24	20.16	14	20.08	20.00	10	3,834	0.26%
2023/08/10	9	20.70	56	20.78	20.35	-47	3,941	-1.19%
2023/08/09	57	21.17	60	21.27	21.15	-3	3,942	-0.08%
2023/08/08	7	21.59	296	21.49	21.45	-289	3,956	-7.30%	大賣/鉅額交易
2023/08/07	29	21.55	100	21.59	21.80	-71	4,056	-1.75%
2023/08/04	29	22.11	78	22.21	22.10	-49	4,073	-1.20%
2023/08/02	17	22.75	185	22.98	22.55	-168	4,115	-4.08%	大賣/鉅額交易
2023/08/01	43	24.03	124	24.31	23.80	-81	4,101	-1.98%	大賣/
2023/07/31	131	24.66	87	24.51	24.35	44	4,159	1.06%	大買/
2023/07/28	115	25.07	203	24.87	25.15	-88	4,212	-2.09%	大買/大賣/
2023/07/27	24	25.05	62	25.06	25.10	-38	4,311	-0.88%
2023/07/26	236	25.25	223	25.49	24.80	13	4,565	0.28%	大買/大賣/
2023/07/25	294	26.16	66	26.25	26.20	228	4,706	4.84%	大買/鉅額交易
2023/07/24	246	25.49	167	25.72	25.55	79	4,756	1.66%	大買/大賣/
2023/07/21	137	25.53	103	25.58	25.70	34	4,962	0.69%	大買/大賣/
2023/07/20	287	25.82	47	25.81	26.00	240	5,084	4.72%	大買/鉅額交易
2023/07/19	173	25.45	346	25.30	25.05	-173	5,180	-3.34%	大買/大賣/鉅額交易
2023/07/18	290	25.13	67	24.89	25.00	223	5,289	4.22%	大買/鉅額交易
2023/07/17	198	25.23	70	25.51	25.40	128	5,360	2.39%	大買/鉅額交易
2023/07/14	101	24.35	32	23.97	24.40	69	5,692	1.21%	大買/
2023/07/13	173	23.95	7	23.85	23.85	166	5,857	2.83%	大買/鉅額交易
2023/07/12	42	23.21	11	23.19	23.10	31	5,890	0.53%
2023/07/11	3	23.42	37	23.38	23.40	-34	5,959	-0.57%
2023/07/10	19	23.18	12	23.05	23.10	7	6,068	0.12%
2023/07/07	25	23.60	79	23.59	23.25	-54	6,158	-0.88%
2023/07/06	166	24.43	0	0.00	24.40	166	6,182	2.69%	大買/鉅額交易
2023/07/05	97	24.33	0	0.00	24.20	97	6,231	1.56%
2023/07/04	202	24.21	0	0.00	24.20	202	6,322	3.20%	大買/鉅額交易
2023/07/03	300	24.20	0	0.00	24.10	300	6,448	4.65%	大買/鉅額交易
2023/06/30	212	23.82	94	23.69	23.85	118	6,432	1.83%	大買/鉅額交易
2023/06/29	13	23.72	21	23.80	23.70	-8	6,502	-0.12%
2023/06/28	9	23.64	5	23.55	23.95	4	6,508	0.06%
2023/06/27	2	23.93	69	23.71	23.40	-67	6,461	-1.04%
2023/06/26	5	23.80	20	23.83	24.10	-15	6,450	-0.23%
2023/06/21	24	23.09	0	0.00	23.20	24	6,390	0.38%
2023/06/20	2	22.83	88	22.91	22.80	-86	6,446	-1.33%
2023/06/19	15	23.42	295	23.32	23.30	-280	6,610	-4.24%	大賣/鉅額交易
2023/06/16	1	22.70	454	23.56	23.90	-453	6,631	-6.83%	大賣/鉅額交易
2023/06/15	16	22.54	91	22.54	22.65	-75	6,580	-1.14%
2023/06/14	36	22.44	48	22.52	22.55	-12	6,707	-0.18%
2023/06/13	0	0.00	118	22.91	22.70	-118	6,725	-1.75%	大賣/鉅額交易
2023/06/12	17	24.07	1,005	22.92	22.80	-988	6,749	-14.64%	大賣/鉅額交易
2023/06/09	1	25.20	42	25.18	25.20	-41	6,821	-0.60%
2023/06/08	19	25.23	182	25.22	24.95	-163	6,960	-2.34%	大賣/鉅額交易
2023/06/07	88	25.83	0	0.00	25.75	88	6,976	1.26%
2023/06/06	159	25.58	30	25.55	25.50	129	7,016	1.84%	大買/鉅額交易
2023/06/05	290	26.20	0	0.00	26.00	290	7,047	4.11%	大買/鉅額交易
2023/06/02	136	25.96	49	25.91	25.85	87	7,152	1.22%	大買/
2023/06/01	274	26.20	58	26.23	25.95	216	7,207	3.00%	大買/鉅額交易
2023/05/31	10	25.78	95	25.98	26.00	-85	7,231	-1.18%
2023/05/30	105	25.05	309	25.03	25.25	-204	7,224	-2.82%	大買/大賣/鉅額交易
2023/05/29	288	25.23	418	25.81	25.55	-130	7,164	-1.81%	大買/大賣/鉅額交易
2023/05/26	103	24.83	163	24.52	24.05	-60	6,930	-0.87%	大買/大賣/
2023/05/25	39	24.52	21	24.31	24.45	18	6,868	0.26%
2023/05/24	42	24.55	1	24.40	24.45	41	6,864	0.60%
2023/05/23	101	24.50	6	24.38	24.50	95	6,870	1.38%	大買/
2023/05/22	73	24.55	47	24.43	24.30	26	6,878	0.38%
2023/05/19	12	24.13	31	24.20	23.95	-19	6,867	-0.28%
2023/05/18	59	24.40	245	24.42	24.40	-186	6,838	-2.72%	大賣/鉅額交易
2023/05/17	336	24.97	113	24.85	24.80	223	6,776	3.29%	大買/大賣/鉅額交易
2023/05/16	181	24.66	647	24.55	24.40	-466	6,683	-6.97%	大買/大賣/鉅額交易
2023/05/15	340	23.18	22	23.12	23.20	318	6,634	4.79%	大買/鉅額交易
2023/05/12	81	23.59	29	23.50	23.50	52	6,693	0.78%
2023/05/11	269	23.60	197	23.57	23.25	72	6,668	1.08%	大買/大賣/
2023/05/10	48	25.23	157	25.20	25.25	-109	6,559	-1.66%	大賣/鉅額交易
2023/05/09	392	24.83	25	24.99	24.75	367	6,519	5.63%	大買/鉅額交易
2023/05/08	67	25.53	37	25.75	25.40	30	6,463	0.46%
2023/05/05	117	25.70	218	25.77	25.60	-101	6,433	-1.57%	大買/大賣/鉅額交易
2023/05/04	205	26.20	204	26.06	26.05	1	6,364	0.02%	大買/大賣/
2023/05/03	96	26.69	438	26.85	26.50	-342	6,290	-5.44%	大賣/鉅額交易
2023/05/02	453	27.55	1,002	27.40	27.65	-549	6,166	-8.90%	大買/大賣/鉅額交易
2023/04/28	426	26.73	517	26.69	27.20	-91	5,927	-1.54%	大買/大賣/
2023/04/27	131	26.07	632	26.15	26.30	-501	5,724	-8.75%	大買/大賣/鉅額交易
2023/04/26	83	26.20	844	26.13	26.60	-761	5,575	-13.65%	大賣/鉅額交易
2023/04/25	449	25.61	785	25.48	25.50	-336	5,346	-6.28%	大買/大賣/鉅額交易
2023/04/24	511	26.02	357	25.84	26.00	154	5,325	2.89%	大買/大賣/鉅額交易
2023/04/21	161	24.60	727	25.10	24.70	-566	5,212	-10.86%	大買/大賣/鉅額交易
2023/04/20	93	26.66	658	26.89	26.50	-565	5,060	-11.16%	大賣/鉅額交易
2023/04/19	480	27.52	947	27.18	27.50	-467	4,930	-9.47%	大買/大賣/鉅額交易
2023/04/18	28	25.42	544	25.55	26.70	-516	4,479	-11.52%	大賣/鉅額交易
2023/04/17	47	24.42	50	24.48	24.30	-3	4,304	-0.07%
2023/04/14	90	23.70	0	0.00	23.80	90	4,231	2.13%
2023/04/13	202	23.41	419	23.29	23.35	-217	4,171	-5.20%	大買/大賣/鉅額交易
2023/04/12	381	24.16	139	24.02	24.15	242	4,111	5.89%	大買/大賣/鉅額交易
2023/04/11	144	23.33	48	23.46	23.40	96	4,190	2.29%	大買/
2023/04/10	499	23.03	16	22.70	23.25	483	4,163	11.60%	大買/鉅額交易
2023/04/07	46	22.36	494	22.82	22.25	-448	4,123	-10.86%	大賣/鉅額交易
2023/04/06	561	23.33	264	23.48	23.50	297	4,027	7.37%	大買/大賣/鉅額交易
2023/03/31	61	22.39	13	22.40	22.40	48	3,896	1.23%
2023/03/30	287	22.53	17	22.36	22.40	270	3,895	6.93%	大買/鉅額交易
2023/03/29	128	21.96	9	21.91	22.00	119	3,849	3.09%	大買/鉅額交易
2023/03/28	254	21.40	0	0.00	21.45	254	3,892	6.53%	大買/鉅額交易
2023/03/27	167	21.84	0	0.00	21.65	167	3,930	4.25%	大買/鉅額交易
2023/03/24	288	22.17	0	0.00	22.00	288	4,010	7.18%	大買/鉅額交易
2023/03/23	173	21.87	0	0.00	21.75	173	4,104	4.21%	大買/鉅額交易
2023/03/22	369	22.19	463	22.70	22.00	-94	4,327	-2.17%	大買/大賣/
2023/03/21	82	21.98	0	0.00	22.00	82	4,394	1.87%
2023/03/20	103	22.05	214	22.06	22.05	-111	4,421	-2.51%	大買/大賣/鉅額交易
2023/03/17	409	21.88	264	21.87	21.85	145	4,332	3.35%	大買/大賣/鉅額交易
2023/03/16	290	20.81	43	21.01	20.70	247	4,229	5.84%	大買/鉅額交易
2023/03/15	195	21.26	204	21.31	21.15	-9	4,232	-0.21%	大買/大賣/
2023/03/14	336	21.65	742	21.75	21.35	-406	4,238	-9.58%	大買/大賣/鉅額交易
2023/03/13	223	21.75	478	21.95	22.35	-255	4,099	-6.22%	大買/大賣/鉅額交易
2023/03/10	306	21.25	3	21.50	21.20	303	4,025	7.53%	大買/鉅額交易
2023/03/09	374	21.95	1	22.00	21.75	373	4,041	9.23%	大買/鉅額交易
2023/03/08	330	21.92	18	21.91	22.05	312	4,024	7.75%	大買/鉅額交易
2023/03/07	902	21.52	3	21.73	21.70	899	4,017	22.37%	大買/鉅額交易
2023/03/06	508	21.50	55	21.45	21.50	453	3,904	11.60%	大買/鉅額交易
2023/03/03	159	20.67	248	20.53	20.80	-89	3,835	-2.32%	大買/大賣/
2023/03/02	108	19.90	222	19.91	20.15	-114	3,773	-3.02%	大買/大賣/鉅額交易
2023/03/01	42	19.25	9	19.12	19.25	33	3,707	0.89%
2023/02/24	20	19.18	7	19.05	19.10	13	3,788	0.34%
2023/02/23	106	19.20	19	19.35	19.15	87	3,914	2.22%	大買/
2023/02/22	33	19.25	41	18.93	19.20	-8	4,023	-0.20%
2023/02/21	93	19.12	19	19.13	19.15	74	4,095	1.81%
2023/02/20	138	18.93	0	0.00	18.90	138	4,134	3.34%	大買/鉅額交易
2023/02/17	17	19.10	0	0.00	19.05	17	4,159	0.41%
2023/02/16	8	19.13	0	0.00	19.05	8	4,198	0.19%
2023/02/15	0	0.00	206	19.01	18.80	-206	4,264	-4.83%	大賣/鉅額交易
2023/02/14	235	18.95	180	18.89	18.90	55	4,240	1.30%	大買/大賣/
2023/02/13	15	19.05	221	19.04	19.00	-206	4,228	-4.87%	大賣/鉅額交易
2023/02/10	26	18.44	577	18.39	18.10	-551	4,246	-12.97%	大賣/鉅額交易
2023/02/09	41	17.86	23	17.90	17.80	18	4,339	0.41%
2023/02/08	7	17.94	0	0.00	17.90	7	4,556	0.15%
2023/02/07	154	18.16	0	0.00	18.20	154	4,705	3.27%	大買/鉅額交易
2023/02/06	10	18.16	6	18.05	18.05	4	4,718	0.08%
2023/02/03	12	18.04	18	17.90	18.00	-6	4,722	-0.13%
2023/02/02	24	17.78	0	0.00	17.90	24	4,721	0.51%
2023/02/01	0	0.00	15	17.73	17.65	-15	4,780	-0.31%
2023/01/31	25	17.52	111	17.57	17.60	-86	4,858	-1.77%	大賣/
2023/01/30	24	17.44	260	17.42	17.45	-236	4,860	-4.86%	大賣/鉅額交易
2023/01/17	7	17.40	58	17.15	17.00	-51	4,828	-1.06%
2023/01/16	116	17.23	7	17.30	17.30	109	4,829	2.26%	大買/鉅額交易
2023/01/13	133	17.11	37	17.14	17.15	96	4,853	1.98%	大買/
2023/01/12	328	17.03	825	16.94	16.90	-497	4,876	-10.19%	大買/大賣/鉅額交易
2023/01/11	0	0.00	176	17.50	17.50	-176	4,788	-3.68%	大賣/鉅額交易
2023/01/10	83	19.32	122	19.27	19.40	-39	4,783	-0.82%	大賣/
2023/01/09	1	19.00	215	18.96	18.90	-214	4,746	-4.51%	大賣/鉅額交易
2023/01/06	5	18.80	298	18.82	18.70	-293	4,712	-6.22%	大賣/鉅額交易
2023/01/05	0	0.00	257	19.26	19.15	-257	4,697	-5.47%	大賣/鉅額交易
2023/01/04	0	0.00	212	18.95	18.80	-212	4,662	-4.55%	大賣/鉅額交易
2023/01/03	8	18.93	195	19.00	18.95	-187	4,644	-4.03%	大賣/鉅額交易
2022/12/30	83	19.50	141	19.45	19.15	-58	4,624	-1.25%	大賣/
2022/12/29	331	19.90	671	19.65	19.60	-340	4,568	-7.44%	大買/大賣/鉅額交易
2022/12/28	165	22.05	120	22.22	21.75	45	4,389	1.03%	大買/大賣/
2022/12/27	155	22.30	25	22.34	22.30	130	4,344	2.99%	大買/鉅額交易
2022/12/26	45	21.50	0	0.00	21.50	45	4,299	1.05%
2022/12/23	59	21.63	55	21.64	21.60	4	4,278	0.09%
2022/12/22	56	22.24	3	22.33	22.25	53	4,250	1.25%
2022/12/21	144	21.98	2	22.20	21.80	142	4,232	3.36%	大買/鉅額交易
2022/12/20	324	22.08	19	22.11	21.80	305	4,195	7.27%	大買/鉅額交易
2022/12/19	263	22.55	76	22.91	22.50	187	4,133	4.52%	大買/鉅額交易
2022/12/16	123	23.03	133	23.19	23.25	-10	4,057	-0.25%	大買/大賣/
2022/12/15	598	23.74	341	23.35	24.05	257	3,942	6.52%	大買/大賣/鉅額交易
2022/12/14	784	23.32	212	22.79	23.25	572	3,772	15.16%	大買/大賣/鉅額交易
2022/12/13	504	22.26	359	21.84	22.75	145	3,477	4.17%	大買/大賣/鉅額交易
2022/12/12	156	21.00	76	20.48	20.70	80	3,222	2.48%	大買/
2022/12/09	0	0.00	79	20.62	20.20	-79	3,174	-2.49%
2022/12/08	203	20.66	0	0.00	20.75	203	3,142	6.46%	大買/鉅額交易
2022/12/07	160	20.21	8	20.68	20.15	152	3,109	4.89%	大買/鉅額交易
2022/12/06	152	20.62	107	20.68	20.40	45	3,068	1.47%	大買/大賣/
2022/12/05	0	0.00	34	20.33	20.15	-34	3,020	-1.13%
2022/12/02	121	20.49	1	20.70	20.70	120	2,951	4.07%	大買/鉅額交易
2022/12/01	348	20.06	19	20.19	20.10	329	2,863	11.49%	大買/鉅額交易
2022/11/30	134	19.83	0	0.00	19.70	134	2,814	4.76%	大買/鉅額交易
2022/11/29	90	19.65	31	19.71	19.65	59	2,768	2.13%
2022/11/28	249	19.39	16	19.37	19.45	233	2,711	8.59%	大買/鉅額交易
2022/11/25	170	19.13	5	19.13	19.05	165	2,675	6.17%	大買/鉅額交易
2022/11/24	127	19.15	0	0.00	18.90	127	2,638	4.81%	大買/鉅額交易
2022/11/23	79	19.43	36	19.48	19.45	43	2,590	1.66%
2022/11/22	73	19.67	199	19.55	19.70	-126	2,578	-4.89%	大賣/鉅額交易
2022/11/21	277	20.10	109	20.15	20.10	168	2,490	6.75%	大買/大賣/鉅額交易
2022/11/18	55	19.61	60	19.47	19.40	-5	2,366	-0.21%
2022/11/17	337	19.39	41	19.54	19.45	296	2,326	12.73%	大買/鉅額交易
2022/11/16	124	19.02	0	0.00	18.65	124	2,241	5.53%	大買/鉅額交易
2022/11/15	85	19.37	37	19.31	19.40	48	2,186	2.19%
2022/11/14	13	18.96	67	19.22	19.15	-54	2,140	-2.52%
2022/11/11	50	19.06	110	18.86	18.95	-60	2,101	-2.85%	大賣/
2022/11/10	9	18.21	21	18.34	18.30	-12	2,030	-0.59%
2022/11/09	41	18.53	0	0.00	18.45	41	2,048	2.00%
2022/11/08	0	0.00	50	19.01	18.45	-50	2,061	-2.43%
2022/11/07	279	19.40	97	19.15	19.30	182	2,098	8.67%	大買/鉅額交易
2022/11/04	53	19.18	170	19.29	18.55	-117	1,976	-5.92%	大賣/鉅額交易
2022/11/03	211	18.56	22	18.46	18.70	189	1,752	10.78%	大買/鉅額交易
2022/11/02	11	17.70	0	0.00	17.70	11	1,601	0.69%
2022/11/01	36	17.56	4	17.24	17.65	32	1,579	2.03%
2022/10/31	7	17.25	0	0.00	17.25	7	1,554	0.45%
2022/10/28	52	18.10	126	17.55	17.30	-74	1,540	-4.80%	大賣/
2022/10/27	86	17.67	11	17.78	18.10	75	1,461	5.13%
2022/10/26	31	16.79	48	16.78	17.00	-17	1,370	-1.24%
2022/10/25	13	16.43	13	16.66	16.40	0	1,356	0.00%
2022/10/24	36	16.85	6	16.93	16.60	30	1,347	2.23%
2022/10/21	50	16.73	22	17.33	16.60	28	1,330	2.10%
2022/10/20	73	17.26	92	17.22	17.35	-19	1,286	-1.48%
2022/10/19	75	16.99	0	0.00	17.00	75	1,217	6.16%
2022/10/18	75	16.96	5	16.81	16.80	70	1,152	6.07%
2022/10/17	11	15.40	2	15.40	15.60	9	1,065	0.84%
2022/10/14	30	15.72	0	0.00	15.70	30	1,065	2.82%
2022/10/13	7	14.91	33	15.26	14.80	-26	1,061	-2.45%
2022/10/12	4	15.90	4	15.70	15.70	0	1,045	0.00%
2022/10/11	5	15.80	2	16.30	15.80	3	1,042	0.29%
2022/10/07	3	16.30	13	16.42	16.50	-10	1,035	-0.97%
2022/10/06	1	16.15	0	0.00	16.00	1	1,031	0.10%
2022/10/05	24	16.10	3	16.05	16.00	21	1,025	2.05%
2022/10/04	7	15.63	4	15.45	15.70	3	1,025	0.29%
2022/10/03	5	15.31	12	15.19	15.25	-7	1,022	-0.68%
2022/09/30	16	15.32	6	15.32	15.45	10	1,022	0.98%
2022/09/29	8	15.54	4	15.45	15.45	4	1,022	0.39%
2022/09/28	11	15.00	26	15.29	15.15	-15	1,019	-1.47%
2022/09/27	29	15.69	0	0.00	15.85	29	1,004	2.89%
2022/09/26	14	15.27	16	15.81	15.20	-2	999	-0.20%
2022/09/23	19	16.31	33	16.35	16.25	-14	986	-1.42%
2022/09/22	28	16.72	0	0.00	16.80	28	987	2.84%
2022/09/21	18	16.69	4	16.75	16.60	14	984	1.42%
2022/09/20	20	16.93	0	0.00	16.85	20	981	2.04%
2022/09/19	16	16.63	0	0.00	16.60	16	984	1.62%
2022/09/16	78	17.55	120	17.65	17.05	-42	978	-4.29%	大賣/
2022/09/15	3	17.50	0	0.00	17.50	3	934	0.32%
2022/09/14	45	17.28	35	17.31	17.25	10	917	1.09%
2022/09/13	151	17.49	0	0.00	17.25	151	904	16.69%	大買/鉅額交易
2022/09/12	166	16.85	0	0.00	17.25	166	884	18.76%	大買/鉅額交易
2022/09/08	28	15.96	0	0.00	16.00	28	857	3.27%
2022/09/07	19	15.84	0	0.00	15.80	19	857	2.22%
2022/09/06	51	15.97	2	15.90	15.70	49	861	5.69%
2022/09/05	20	16.72	8	16.71	16.70	12	837	1.43%
2022/09/02	79	16.82	2	17.00	16.95	77	833	9.24%
2022/09/01	2	16.38	0	0.00	16.50	2	837	0.24%
2022/08/31	11	16.44	0	0.00	16.55	11	834	1.32%
2022/08/30	45	16.33	2	16.30	16.30	43	831	5.17%
2022/08/29	129	16.25	12	16.27	16.10	117	824	14.19%	大買/鉅額交易
2022/08/26	37	17.27	0	0.00	17.15	37	794	4.66%
2022/08/25	4	17.23	0	0.00	17.15	4	781	0.51%
2022/08/24	30	16.96	18	17.36	16.95	12	757	1.58%
2022/08/23	39	16.95	0	0.00	17.20	39	697	5.59%
2022/08/18	12	16.75	0	0.00	16.70	12	668	1.79%
2022/08/17	0	0.00	10	17.06	17.05	-10	652	-1.53%
2022/08/12	2	16.48	0	0.00	16.70	2	548	0.36%
2022/08/11	0	0.00	1	16.60	16.60	-1	403	-0.25%
2022/08/10	0	0.00	12	15.02	15.10	-12	346	-3.47%
2022/08/09	0	0.00	9	14.91	15.05	-9	346	-2.60%
2022/08/08	0	0.00	3	14.47	14.45	-3	340	-0.88%
2022/08/05	0	0.00	10	14.46	14.40	-10	343	-2.91%
2022/08/04	0	0.00	12	14.28	14.20	-12	348	-3.44%
2022/08/02	15	14.54	15	14.50	14.55	0	354	0.00%
2022/08/01	11	14.80	0	0.00	14.85	11	356	3.08%
2022/07/21	0	0.00	8	15.06	15.05	-8	380	-2.11%
2022/07/20	0	0.00	22	14.84	14.85	-22	385	-5.71%
2022/07/19	0	0.00	6	14.70	14.80	-6	391	-1.53%
2022/07/18	0	0.00	2	14.45	14.75	-2	395	-0.51%
2022/07/15	0	0.00	8	14.36	14.40	-8	404	-1.98%
2022/07/13	0	0.00	24	14.18	14.20	-24	417	-5.74%
2022/07/12	0	0.00	68	13.71	13.65	-68	419	-16.20%
2022/07/08	0	0.00	17	14.31	14.35	-17	423	-4.02%
2022/07/07	0	0.00	23	13.97	14.15	-23	425	-5.41%
2022/07/06	0	0.00	10	13.97	13.90	-10	426	-2.34%
2022/07/05	0	0.00	10	14.02	14.35	-10	435	-2.30%
2022/07/04	0	0.00	22	14.06	14.00	-22	436	-5.04%
2022/07/01	0	0.00	38	14.45	14.20	-38	441	-8.60%
2022/06/28	6	15.46	8	15.52	15.65	-2	446	-0.45%
2022/06/27	19	15.61	0	0.00	15.55	19	480	3.95%
2022/06/24	0	0.00	2	14.95	15.05	-2	473	-0.42%
2022/06/23	86	14.60	33	14.43	14.60	53	474	11.16%
2022/06/22	8	14.50	30	14.43	14.25	-22	477	-4.61%
2022/06/21	21	14.84	50	14.76	14.95	-29	479	-6.05%
2022/06/20	0	0.00	32	15.03	14.50	-32	484	-6.61%
2022/06/17	0	0.00	22	15.44	15.55	-22	479	-4.59%
2022/06/16	5	15.85	6	15.87	15.25	-1	476	-0.21%
2022/06/15	5	15.42	12	15.51	15.65	-7	475	-1.47%
2022/06/14	0	0.00	6	15.08	15.25	-6	478	-1.25%
2022/06/13	9	15.72	13	15.62	15.50	-4	482	-0.83%
2022/06/10	8	16.10	54	16.12	15.90	-46	487	-9.43%
2022/06/09	9	15.72	3	15.78	15.75	6	472	1.27%
2022/06/08	5	15.74	0	0.00	15.75	5	478	1.04%
2022/06/07	0	0.00	14	15.60	15.55	-14	484	-2.89%
2022/06/02	17	15.56	2	15.60	15.60	15	502	2.99%
2022/06/01	7	15.64	0	0.00	15.60	7	520	1.35%
2022/05/31	35	15.74	5	16.20	15.60	30	522	5.74%
2022/05/30	33	15.46	0	0.00	15.45	33	499	6.61%
2022/05/27	8	15.36	0	0.00	15.25	8	502	1.59%
2022/05/26	12	15.38	0	0.00	15.15	12	508	2.36%
2022/05/25	15	15.31	0	0.00	15.30	15	519	2.88%
2022/05/24	16	15.29	0	0.00	15.10	16	539	2.97%
2022/05/23	21	15.26	0	0.00	15.25	21	543	3.86%
2022/05/20	21	15.02	0	0.00	15.05	21	551	3.81%
2022/05/19	29	14.82	4	14.69	14.80	25	563	4.44%
2022/05/18	92	15.05	0	0.00	15.05	92	563	16.32%
2022/05/17	76	14.75	0	0.00	14.75	76	568	13.37%
2022/05/16	20	14.87	0	0.00	14.50	20	572	3.50%
2022/05/13	40	14.53	0	0.00	14.55	40	578	6.91%
2022/05/12	1	14.50	7	14.36	14.15	-6	583	-1.03%
2022/05/11	2	14.83	0	0.00	14.70	2	592	0.34%
2022/05/10	0	0.00	30	14.59	15.00	-30	599	-5.01%
2022/05/09	0	0.00	20	14.95	14.85	-20	610	-3.28%
2022/05/04	4	15.65	0	0.00	15.65	4	634	0.63%
2022/05/03	29	15.19	13	15.15	15.20	16	649	2.46%
2022/04/28	16	15.19	7	15.12	15.05	9	694	1.30%
2022/04/27	2	15.13	29	15.00	15.05	-27	698	-3.87%
2022/04/26	25	15.38	15	15.40	15.25	10	700	1.43%
2022/04/25	1	15.50	35	15.47	15.25	-34	709	-4.79%
2022/04/22	4	16.03	0	0.00	16.25	4	714	0.56%
2022/04/21	2	16.20	12	16.30	16.20	-10	742	-1.35%
2022/04/20	0	0.00	10	16.23	16.05	-10	762	-1.31%
2022/04/19	0	0.00	4	15.84	15.75	-4	788	-0.51%
2022/04/18	0	0.00	8	15.31	15.50	-8	873	-0.92%
2022/04/15	2	15.45	12	15.38	15.30	-10	918	-1.09%
2022/04/12	0	0.00	15	15.51	15.50	-15	1,236	-1.21%
2022/04/11	8	15.75	2	15.78	15.60	6	1,559	0.38%
2022/04/08	0	0.00	1	16.05	16.05	-1	2,342	-0.04%
2022/04/07	34	15.74	1	15.75	15.70	33	2,386	1.38%
2022/04/06	2	16.30	1	16.20	16.10	1	2,488	0.04%
2022/04/01	0	0.00	2	16.20	16.30	-2	2,567	-0.08%
2022/03/31	8	16.37	21	16.41	16.45	-13	2,619	-0.50%
2022/03/30	20	16.50	88	16.82	16.65	-68	2,732	-2.49%
2022/03/29	8	16.00	0	0.00	15.75	8	3,095	0.26%
2022/03/28	38	15.52	6	15.66	15.90	32	3,359	0.95%
2022/03/25	20	16.10	24	16.05	15.80	-4	3,441	-0.12%
2022/03/24	51	16.17	10	16.19	16.10	41	3,575	1.15%
2022/03/23	22	16.05	31	16.08	16.15	-9	4,039	-0.22%
2022/03/22	13	15.76	29	15.80	15.95	-16	4,209	-0.38%
2022/03/21	0	0.00	6	15.78	15.90	-6	4,405	-0.14%
2022/03/18	0	0.00	7	15.56	15.65	-7	4,909	-0.14%
2022/03/17	2	15.28	11	15.35	15.50	-9	5,426	-0.17%
2022/03/16	0	0.00	11	14.83	14.85	-11	5,546	-0.20%
2022/03/15	0	0.00	21	14.79	14.75	-21	5,552	-0.38%
2022/03/14	17	15.22	5	15.23	15.25	12	5,547	0.22%
2022/03/11	1	15.25	10	15.15	15.15	-9	5,547	-0.16%
2022/03/10	17	15.25	13	15.26	15.20	4	5,545	0.07%
2022/03/09	13	15.08	14	15.09	15.05	-1	5,539	-0.02%
2022/03/08	31	14.86	13	14.88	14.80	18	5,537	0.33%
2022/03/07	30	15.16	14	15.19	15.05	16	5,530	0.29%
2022/03/04	8	15.82	13	15.84	15.80	-5	5,521	-0.09%
2022/03/03	16	16.12	5	16.21	16.15	11	5,526	0.20%
2022/03/02	19	16.04	14	16.04	16.10	5	5,538	0.09%
2022/03/01	2	16.05	13	16.08	16.05	-11	5,537	-0.20%
2022/02/25	11	15.61	18	15.70	15.75	-7	5,535	-0.13%
2022/02/24	54	15.95	20	15.95	15.75	34	5,534	0.61%
2022/02/23	1	16.45	16	16.47	16.50	-15	5,540	-0.27%
2022/02/22	20	16.36	22	16.43	16.45	-2	5,541	-0.04%
2022/02/21	13	16.89	0	0.00	16.85	13	5,538	0.23%
2022/02/18	29	17.24	0	0.00	17.20	29	5,552	0.52%
2022/02/17	12	17.34	5	17.24	17.20	7	5,570	0.13%
2022/02/16	12	17.27	7	17.31	17.25	5	5,592	0.09%
2022/02/15	2	17.10	37	17.09	16.85	-35	5,623	-0.62%
2022/02/14	41	17.08	2	17.05	17.05	39	5,630	0.69%
2022/02/11	3	17.55	16	17.50	17.50	-13	5,633	-0.23%
2022/02/10	2	17.40	24	17.31	17.30	-22	5,638	-0.39%
2022/02/09	0	0.00	21	17.28	17.30	-21	5,652	-0.37%
2022/02/08	0	0.00	16	17.08	17.10	-16	5,721	-0.28%
2022/02/07	57	16.58	28	16.67	16.80	29	5,806	0.50%
2022/01/26	31	16.15	19	16.17	16.10	12	5,799	0.21%
2022/01/25	10	16.10	19	16.25	16.10	-9	5,791	-0.16%
2022/01/24	39	16.47	4	16.65	16.90	35	5,772	0.61%
2022/01/21	74	16.87	0	0.00	16.75	74	5,748	1.29%
2022/01/20	11	17.24	0	0.00	17.20	11	5,733	0.19%
2022/01/19	14	17.19	7	17.30	17.30	7	5,727	0.12%
2022/01/18	1	17.20	0	0.00	17.20	1	5,717	0.02%
2022/01/17	0	0.00	24	17.37	17.35	-24	5,702	-0.42%
2022/01/14	85	16.91	3	17.07	17.00	82	5,690	1.44%
2022/01/13	107	17.29	2	17.53	17.20	105	5,664	1.85%	大買/鉅額交易
2022/01/12	40	17.64	34	17.62	17.55	6	5,635	0.11%
2022/01/11	215	17.76	21	18.31	17.75	194	5,605	3.46%	大買/鉅額交易
2022/01/10	141	18.49	7	18.19	18.45	134	5,516	2.43%	大買/鉅額交易
2022/01/07	283	18.43	0	0.00	18.15	283	5,469	5.17%	大買/鉅額交易
2022/01/05	31	19.35	10	19.42	19.20	21	5,246	0.40%
2022/01/04	0	0.00	612	19.84	19.65	-612	5,145	-11.89%	大賣/鉅額交易
2022/01/03	16	19.47	128	20.17	20.90	-112	4,819	-2.32%	大賣/鉅額交易
2021/12/30	1	19.05	26	19.05	19.00	-25	4,034	-0.62%
2021/12/29	33	19.02	40	19.13	18.95	-7	3,988	-0.18%
2021/12/28	0	0.00	107	19.85	19.30	-107	3,881	-2.76%	大賣/鉅額交易
2021/12/27	0	0.00	27	19.53	19.50	-27	3,809	-0.71%
2021/12/23	4	20.16	66	20.61	20.00	-62	3,650	-1.70%
2021/12/22	0	0.00	37	20.33	20.70	-37	3,259	-1.14%
2021/12/20	0	0.00	1	19.20	19.20	-1	2,915	-0.03%
2021/12/17	71	20.96	10	20.47	20.00	61	2,778	2.20%
2021/12/16	0	0.00	8	20.80	20.80	-8	2,311	-0.35%
2021/12/15	14	19.08	8	19.18	18.95	6	2,146	0.28%
2021/12/14	63	18.86	0	0.00	19.25	63	1,949	3.23%
2021/12/13	700	18.72	150	18.11	19.00	550	1,443	38.09%	大買/大賣/鉅額交易
2021/12/10	22	15.91	0	0.00	17.30	22	928	2.37%
2021/12/09	47	15.61	0	0.00	15.75	47	799	5.88%
2021/12/08	6	15.35	0	0.00	15.30	6	792	0.76%
2021/12/06	13	15.05	0	0.00	15.10	13	793	1.64%
2021/12/02	14	15.14	0	0.00	15.00	14	800	1.75%
2021/12/01	7	15.09	0	0.00	15.15	7	806	0.87%
2021/11/30	5	15.05	0	0.00	14.95	5	801	0.62%
2021/11/24	0	0.00	1	15.60	15.70	-1	793	-0.13%
2021/11/12	1	15.60	6	15.95	15.90	-5	751	-0.67%
2021/11/08	0	0.00	7	15.40	15.20	-7	712	-0.98%
2021/11/05	30	15.52	188	15.70	15.35	-158	722	-21.85%	大賣/鉅額交易
2021/11/04	9	14.92	15	15.09	16.00	-6	679	-0.88%
2021/11/03	23	14.60	15	14.50	14.55	8	596	1.34%
2021/11/02	20	14.47	14	14.40	14.20	6	608	0.99%
2021/11/01	20	14.47	31	14.44	14.45	-11	623	-1.76%
2021/10/29	5	14.40	4	14.36	14.35	1	738	0.14%
2021/10/28	0	0.00	6	14.67	14.60	-6	744	-0.81%
2021/10/26	0	0.00	3	14.52	14.50	-3	774	-0.39%
2021/10/22	0	0.00	6	14.35	14.30	-6	817	-0.73%
2021/10/21	1	14.50	0	0.00	14.35	1	859	0.12%
2021/10/20	2	14.20	0	0.00	14.20	2	899	0.22%
2021/10/19	1	14.25	0	0.00	14.30	1	962	0.10%
2021/10/18	1	14.10	0	0.00	13.95	1	975	0.10%
2021/10/15	2	13.80	0	0.00	13.95	2	1,025	0.20%
2021/10/14	0	0.00	3	13.52	13.55	-3	1,043	-0.29%
2021/10/13	0	0.00	2	13.68	13.45	-2	1,056	-0.19%
2021/10/12	0	0.00	3	13.73	13.75	-3	1,074	-0.28%
2021/10/08	0	0.00	5	14.04	14.05	-5	1,088	-0.46%
2021/10/07	1	13.85	5	14.02	14.00	-4	1,128	-0.35%
2021/10/06	21	13.59	3	13.43	13.40	18	1,171	1.54%
2021/10/05	23	13.47	4	13.64	13.60	19	1,215	1.56%
2021/10/04	0	0.00	2	13.50	13.30	-2	1,232	-0.16%
2021/10/01	0	0.00	12	14.11	13.90	-12	1,238	-0.97%
2021/09/30	0	0.00	2	14.65	14.70	-2	1,297	-0.15%
2021/09/29	0	0.00	25	14.42	14.40	-25	1,310	-1.91%
2021/09/28	0	0.00	9	14.72	14.80	-9	1,336	-0.67%
2021/09/27	0	0.00	35	14.90	14.85	-35	1,360	-2.57%
2021/09/24	1	14.45	7	14.34	14.50	-6	1,392	-0.43%
2021/09/23	4	14.30	4	14.23	14.25	0	1,411	0.00%
2021/09/22	5	14.60	35	14.36	14.30	-30	1,445	-2.07%
2021/09/17	5	14.94	3	15.03	15.10	2	1,485	0.13%
2021/09/16	0	0.00	1	15.00	15.00	-1	1,522	-0.07%
2021/09/15	0	0.00	2	14.98	14.95	-2	1,545	-0.13%
2021/09/14	0	0.00	2	15.13	15.05	-2	1,577	-0.13%
2021/09/13	18	15.23	9	15.20	15.10	9	1,648	0.55%
2021/09/10	20	15.12	1	15.05	15.05	19	1,766	1.08%
2021/09/09	10	15.05	12	15.00	14.90	-2	1,936	-0.10%
2021/09/08	8	15.00	29	15.05	14.95	-21	1,972	-1.06%
2021/09/07	0	0.00	17	15.34	15.45	-17	2,073	-0.82%
2021/09/06	3	15.53	12	15.75	15.40	-9	2,223	-0.40%
2021/09/03	42	16.26	0	0.00	16.25	42	2,251	1.87%
2021/09/02	13	16.43	0	0.00	16.20	13	2,298	0.57%
2021/09/01	35	16.59	2	16.53	16.65	33	2,353	1.40%
2021/08/31	42	16.15	0	0.00	16.30	42	2,386	1.76%
2021/08/30	28	15.95	4	16.10	15.95	24	2,454	0.98%
2021/08/27	18	16.27	1	16.25	16.15	17	2,571	0.66%
2021/08/26	11	16.25	8	16.27	16.20	3	2,827	0.11%
2021/08/25	35	16.26	5	16.20	16.30	30	3,189	0.94%
2021/08/24	15	15.94	2	16.13	15.85	13	3,411	0.38%
2021/08/23	46	16.20	1	15.90	16.25	45	3,473	1.30%
2021/08/20	100	15.72	1	15.40	15.65	99	3,575	2.77%
2021/08/19	34	15.56	0	0.00	15.35	34	3,635	0.94%
2021/08/18	61	15.61	0	0.00	16.00	61	3,684	1.66%
2021/08/17	36	15.77	44	15.71	15.30	-8	3,833	-0.21%
2021/08/16	28	15.69	11	15.75	15.65	17	3,999	0.43%
2021/08/13	2	16.00	16	16.14	15.90	-14	4,045	-0.35%
2021/08/12	7	16.33	8	16.10	16.65	-1	4,172	-0.02%
2021/08/11	134	16.14	0	0.00	16.00	134	4,381	3.06%	大買/鉅額交易
2021/08/10	0	0.00	2	17.28	16.80	-2	4,620	-0.04%
2021/08/09	1	18.05	45	17.79	17.85	-44	4,642	-0.95%
2021/08/05	25	18.62	34	18.43	18.45	-9	4,791	-0.19%
2021/08/04	39	19.03	103	19.00	18.85	-64	4,944	-1.29%	大賣/
2021/08/03	10	18.90	28	18.91	18.95	-18	5,031	-0.36%
2021/08/02	65	18.74	0	0.00	19.10	65	5,092	1.28%
2021/07/30	42	18.62	4	18.55	18.30	38	5,217	0.73%
2021/07/29	85	18.59	0	0.00	18.75	85	5,289	1.61%
2021/07/28	1	18.80	56	18.29	18.20	-55	5,420	-1.01%
2021/07/27	24	19.06	5	19.15	18.75	19	5,472	0.35%
2021/07/26	0	0.00	139	19.00	19.00	-139	5,818	-2.39%	大賣/鉅額交易
2021/07/23	55	18.81	53	18.88	19.00	2	6,295	0.03%
2021/07/22	3	18.12	0	0.00	18.05	3	6,517	0.05%
2021/07/21	28	18.06	84	18.13	17.90	-56	6,545	-0.86%
2021/07/20	0	0.00	15	18.16	17.90	-15	6,552	-0.23%
2021/07/19	47	18.33	0	0.00	18.60	47	6,890	0.68%
2021/07/16	52	18.37	0	0.00	18.20	52	6,938	0.75%
2021/07/15	9	18.26	0	0.00	18.25	9	6,960	0.13%
2021/07/14	84	17.65	40	18.06	18.05	44	6,970	0.63%
2021/07/13	8	17.94	6	17.79	17.50	2	6,979	0.03%
2021/07/12	5	18.14	37	18.06	18.00	-32	6,973	-0.46%
2021/07/09	17	18.34	8	18.51	18.20	9	6,935	0.13%
2021/07/08	24	18.53	32	18.58	18.55	-8	6,931	-0.12%
2021/07/07	12	18.55	30	18.80	18.50	-18	6,942	-0.26%
2021/07/06	24	18.81	13	18.90	18.80	11	6,881	0.16%
2021/07/05	14	18.96	40	19.05	18.95	-26	6,883	-0.38%
2021/07/02	90	18.48	5	18.45	18.45	85	6,901	1.23%
2021/07/01	204	18.52	16	18.52	18.45	188	6,893	2.73%	大買/鉅額交易
2021/06/30	136	18.92	23	18.91	18.75	113	6,862	1.65%	大買/鉅額交易
2021/06/29	27	18.82	17	18.91	18.80	10	6,852	0.15%
2021/06/28	238	19.05	16	19.01	19.30	222	6,823	3.25%	大買/鉅額交易
2021/06/25	44	19.10	21	19.39	19.05	23	6,778	0.34%
2021/06/24	20	19.66	26	19.51	19.45	-6	6,746	-0.09%
2021/06/23	42	19.35	20	19.34	19.35	22	6,733	0.33%
2021/06/22	34	19.39	40	19.41	19.20	-6	6,712	-0.09%
2021/06/21	36	19.59	32	19.93	19.50	4	6,650	0.06%
2021/06/18	3	21.15	1,240	21.32	21.15	-1,237	6,560	-18.86%	大賣/鉅額交易
2021/06/17	6	21.18	28	20.99	20.95	-22	6,479	-0.34%
2021/06/16	0	0.00	61	21.28	21.05	-61	6,498	-0.94%
2021/06/15	20	20.41	233	21.61	22.15	-213	6,392	-3.33%	大賣/鉅額交易
2021/06/11	46	20.22	0	0.00	20.15	46	6,247	0.74%
2021/06/10	34	20.40	1	20.20	20.20	33	6,213	0.53%
2021/06/09	58	20.32	18	20.58	20.20	40	6,166	0.65%
2021/06/08	0	0.00	16	21.37	21.15	-16	6,105	-0.26%
2021/06/07	22	20.74	25	21.20	21.05	-3	6,065	-0.05%
2021/06/04	0	0.00	95	22.29	21.95	-95	5,989	-1.59%
2021/06/03	25	23.56	209	23.24	23.25	-184	5,864	-3.14%	大賣/鉅額交易
2021/06/02	44	21.85	230	21.15	22.10	-186	5,598	-3.32%	大賣/鉅額交易
2021/06/01	96	21.46	56	21.36	21.50	40	5,232	0.76%
2021/05/31	37	20.09	167	20.01	19.55	-130	4,998	-2.60%	大賣/鉅額交易
2021/05/28	127	19.77	51	20.51	20.15	76	4,924	1.54%	大買/
2021/05/27	0	0.00	205	19.78	19.10	-205	4,817	-4.26%	大賣/鉅額交易
2021/05/26	30	20.03	85	19.95	20.15	-55	4,746	-1.16%
2021/05/25	32	20.16	120	20.27	19.80	-88	4,692	-1.88%	大賣/
2021/05/24	62	19.32	35	19.73	19.55	27	4,520	0.60%
2021/05/21	0	0.00	29	19.90	19.90	-29	4,345	-0.67%
2021/05/20	30	18.88	0	0.00	18.10	30	4,284	0.70%
2021/05/19	78	19.79	60	20.08	18.80	18	4,143	0.43%
2021/05/18	81	20.84	1	21.25	20.70	80	3,922	2.04%
2021/05/17	117	21.00	0	0.00	20.90	117	3,651	3.20%	大買/鉅額交易
2021/05/14	9	22.10	34	22.93	23.20	-25	3,587	-0.70%
2021/05/12	109	27.18	0	0.00	25.75	109	3,409	3.20%	大買/鉅額交易
2021/05/11	3	27.62	0	0.00	27.85	3	3,240	0.09%
2021/05/10	0	0.00	59	27.85	27.85	-59	3,038	-1.94%
2021/05/05	0	0.00	3	23.90	23.25	-3	2,736	-0.11%
2021/05/03	0	0.00	2	24.60	25.10	-2	2,516	-0.08%
2021/04/29	3	23.08	0	0.00	22.85	3	2,127	0.14%
2021/04/28	0	0.00	1	21.35	21.50	-1	1,608	-0.06%
2021/04/21	0	0.00	4	15.08	15.00	-4	810	-0.49%
2021/04/13	0	0.00	4	13.98	13.90	-4	637	-0.63%
2021/03/26	1	13.50	3	13.85	13.45	-2	477	-0.42%
2021/03/25	0	0.00	1	13.35	13.65	-1	464	-0.22%
2021/03/24	0	0.00	3	13.40	13.35	-3	452	-0.66%
2021/03/23	0	0.00	11	13.59	13.70	-11	440	-2.50%
2021/03/22	0	0.00	7	14.21	14.30	-7	406	-1.72%
2021/03/19	342	13.13	5	12.36	13.30	337	315	106.94%	大買/鉅額交易
2021/03/17	0	0.00	3	12.15	12.15	-3	254	-1.18%
2021/03/08	0	0.00	2	11.80	11.75	-2	253	-0.79%
2021/03/05	0	0.00	2	11.80	11.75	-2	258	-0.77%
2021/03/04	0	0.00	4	11.80	11.85	-4	255	-1.57%
2021/02/26	0	0.00	6	11.88	11.95	-6	255	-2.35%
2021/02/24	0	0.00	1	12.05	12.00	-1	252	-0.40%
2021/02/18	70	11.97	0	0.00	12.10	70	257	27.19%
2021/02/17	0	0.00	1	11.75	11.85	-1	257	-0.39%
2021/02/04	48	11.83	4	11.80	11.90	44	258	17.02%
2021/02/02	0	0.00	1	11.85	11.85	-1	257	-0.39%
2021/01/29	0	0.00	8	12.04	12.00	-8	259	-3.09%
2021/01/26	0	0.00	8	12.28	12.20	-8	253	-3.15%
2021/01/25	5	12.40	0	0.00	12.40	5	249	2.00%
2021/01/21	0	0.00	1	12.10	12.05	-1	244	-0.41%
2021/01/20	0	0.00	9	12.17	12.10	-9	241	-3.72%
2021/01/18	0	0.00	1	12.20	12.20	-1	233	-0.43%
2021/01/15	5	12.44	0	0.00	12.30	5	230	2.17%
2021/01/14	2	12.50	0	0.00	12.45	2	222	0.90%
2021/01/13	1	12.55	0	0.00	12.50	1	222	0.45%
2021/01/12	1	12.40	1	12.55	12.45	0	221	0.00%
2021/01/08	6	12.67	0	0.00	12.60	6	218	2.75%
2021/01/04	33	12.83	0	0.00	12.80	33	199	16.56%
2020/12/23	5	12.26	0	0.00	12.25	5	185	2.69%
2020/12/21	0	0.00	8	12.25	12.25	-8	200	-3.99%
2020/12/18	2	12.43	0	0.00	12.20	2	204	0.98%
2020/12/17	3	12.43	0	0.00	12.35	3	204	1.46%
2020/12/16	4	12.41	0	0.00	12.45	4	211	1.89%
2020/12/14	3	12.50	0	0.00	12.50	3	228	1.31%
2020/12/04	10	12.85	0	0.00	12.80	10	252	3.96%
2020/11/23	1	12.90	0	0.00	12.75	1	439	0.23%
2020/11/18	9	12.51	0	0.00	12.50	9	430	2.09%
2020/11/17	7	12.41	0	0.00	12.45	7	429	1.63%
2020/11/16	2	12.33	0	0.00	12.25	2	435	0.46%
2020/10/13	4	12.11	0	0.00	12.15	4	476	0.84%
2020/10/07	0	0.00	1	12.30	12.45	-1	532	-0.19%
2020/10/06	0	0.00	3	12.12	12.60	-3	553	-0.54%
2020/09/25	0	0.00	1	12.05	12.05	-1	578	-0.17%
2020/09/24	0	0.00	3	12.30	12.25	-3	574	-0.52%
2020/09/21	3	13.05	0	0.00	12.90	3	565	0.53%
2020/09/18	10	13.04	0	0.00	13.00	10	562	1.78%
2020/09/16	78	12.60	0	0.00	12.55	78	562	13.87%
2020/09/14	13	12.42	0	0.00	12.40	13	577	2.25%
2020/08/26	7	12.62	0	0.00	12.65	7	418	1.67%
2020/08/21	7	12.15	0	0.00	12.35	7	431	1.62%
2020/08/17	52	12.75	0	0.00	12.75	52	414	12.55%
2020/08/13	42	12.61	0	0.00	12.60	42	427	9.82%
2020/07/28	0	0.00	4	12.66	12.70	-4	453	-0.88%
2020/05/21	32	11.65	0	0.00	11.70	32	316	10.13%
2020/03/03	8	12.45	0	0.00	12.40	8	163	4.89%
2020/02/27	33	12.50	0	0.00	12.45	33	162	20.37%
2020/02/26	2	12.60	0	0.00	12.60	2	156	1.27%
2020/02/10	34	12.70	0	0.00	12.70	34	189	17.93%
2020/02/07	16	12.83	0	0.00	12.85	16	189	8.46%
2020/02/06	10	12.89	0	0.00	12.95	10	198	5.04%
2020/02/05	1	12.80	0	0.00	12.80	1	223	0.45%
2020/02/04	3	12.83	0	0.00	12.85	3	226	1.32%
2020/02/03	2	12.70	0	0.00	12.75	2	233	0.86%
2020/01/31	5	12.96	0	0.00	12.90	5	235	2.13%
2020/01/30	1	12.95	0	0.00	12.80	1	241	0.41%
2020/01/09	1	13.45	0	0.00	13.45	1	287	0.35%
2020/01/08	2	13.50	0	0.00	13.50	2	289	0.69%
2020/01/03	2	13.88	0	0.00	13.80	2	302	0.66%
2020/01/02	1	14.05	0	0.00	14.00	1	302	0.33%
2019/12/23	1	13.85	0	0.00	13.85	1	403	0.25%
2019/12/18	2	13.75	0	0.00	13.85	2	416	0.48%
2019/12/16	1	13.55	47	13.55	13.50	-46	428	-10.73%
2019/12/13	0	0.00	26	13.55	13.55	-26	452	-5.74%
2019/12/12	0	0.00	84	13.55	13.55	-84	458	-18.33%
2019/12/11	0	0.00	37	13.74	13.70	-37	489	-7.55%
2019/12/10	0	0.00	12	13.83	13.80	-12	492	-2.44%
2019/12/09	0	0.00	17	13.87	13.90	-17	515	-3.30%
2019/12/06	0	0.00	19	13.88	13.90	-19	542	-3.50%
2019/12/05	15	13.97	0	0.00	13.95	15	552	2.71%
2019/12/04	8	13.91	0	0.00	13.90	8	588	1.36%
2019/12/03	10	13.98	0	0.00	13.95	10	601	1.66%
2019/12/02	16	13.94	0	0.00	13.95	16	662	2.41%
2019/11/29	0	0.00	4	14.15	14.10	-4	798	-0.50%
2019/11/28	0	0.00	1	14.10	14.15	-1	798	-0.13%
2019/11/27	18	14.13	0	0.00	14.15	18	800	2.25%
2019/11/26	10	14.08	0	0.00	14.05	10	800	1.25%
2019/11/25	13	14.11	0	0.00	14.05	13	800	1.62%
2019/11/21	0	0.00	7	14.05	14.10	-7	800	-0.87%
2019/11/20	0	0.00	7	14.14	14.20	-7	800	-0.87%
2019/11/19	0	0.00	2	14.10	14.10	-2	798	-0.25%
2019/11/12	10	14.20	0	0.00	14.20	10	787	1.27%
2019/11/08	4	14.35	0	0.00	14.35	4	775	0.52%
2019/11/06	10	14.55	3	14.60	14.65	7	765	0.91%
2019/10/30	0	0.00	3	15.13	15.25	-3	725	-0.41%
2019/10/29	0	0.00	6	15.17	15.15	-6	722	-0.83%
2019/10/24	0	0.00	1	15.05	15.05	-1	689	-0.15%
2019/10/18	0	0.00	34	15.18	15.15	-34	681	-4.99%
2019/10/17	0	0.00	39	15.06	15.35	-39	672	-5.80%
2019/10/04	9	14.75	0	0.00	14.75	9	638	1.41%
2019/09/23	0	0.00	17	14.27	14.25	-17	534	-3.18%
2019/09/20	13	14.40	104	14.32	14.30	-91	527	-17.24%	大賣/
2019/09/19	13	14.47	0	0.00	14.40	13	519	2.50%
2019/09/18	12	14.73	0	0.00	14.55	12	513	2.34%
2019/09/17	11	14.55	0	0.00	14.70	11	487	2.26%
2019/09/16	11	14.55	0	0.00	14.55	11	484	2.27%
2019/09/12	10	14.43	0	0.00	14.45	10	445	2.24%
2019/08/30	25	13.07	0	0.00	13.10	25	145	17.13%
2019/08/27	17	12.96	0	0.00	12.95	17	154	11.03%
2019/08/12	1	12.65	0	0.00	12.65	1	212	0.47%
2019/07/29	29	13.08	0	0.00	13.15	29	225	12.84%
2019/07/26	5	13.18	0	0.00	13.15	5	225	2.22%
2019/07/25	6	13.50	0	0.00	13.55	6	223	2.68%
2019/07/24	11	13.42	0	0.00	13.40	11	220	4.99%
2019/07/19	14	13.45	0	0.00	13.45	14	223	6.26%
2019/07/15	5	13.54	0	0.00	13.55	5	243	2.06%
2019/07/09	2	13.50	0	0.00	13.50	2	250	0.80%
2019/07/08	1	13.60	0	0.00	13.60	1	252	0.40%
2019/07/05	2	13.60	0	0.00	13.65	2	268	0.74%
2019/07/04	2	13.58	0	0.00	13.60	2	274	0.73%
2019/07/03	2	13.53	0	0.00	13.55	2	276	0.72%
2019/07/02	2	13.43	0	0.00	13.45	2	281	0.71%
2019/07/01	3	13.37	0	0.00	13.35	3	297	1.01%
2019/06/28	2	13.38	0	0.00	13.35	2	350	0.57%
2019/06/27	2	13.38	0	0.00	13.40	2	351	0.57%
2019/06/26	2	13.38	0	0.00	13.40	2	350	0.57%
2019/06/25	2	13.45	0	0.00	13.35	2	350	0.57%
2019/06/24	3	13.53	0	0.00	13.50	3	351	0.85%
2019/06/21	3	13.45	0	0.00	13.40	3	350	0.86%
2019/06/20	3	13.48	0	0.00	13.40	3	344	0.87%
2019/06/19	3	13.48	0	0.00	13.45	3	345	0.87%
2019/06/18	4	13.36	0	0.00	13.45	4	347	1.15%
2019/06/17	4	13.39	0	0.00	13.30	4	348	1.15%
2019/06/14	3	13.57	0	0.00	13.50	3	347	0.86%
2019/06/13	4	13.61	0	0.00	13.70	4	349	1.14%
2019/06/12	4	13.60	0	0.00	13.60	4	350	1.14%
2019/06/11	28	13.65	0	0.00	13.55	28	350	7.99%
2019/06/10	3	13.78	0	0.00	13.75	3	345	0.87%
2019/06/06	4	13.53	0	0.00	13.50	4	337	1.18%
2019/06/05	3	13.52	0	0.00	13.65	3	332	0.90%
2019/06/04	4	13.30	0	0.00	13.30	4	323	1.24%
2019/06/03	3	13.32	0	0.00	13.25	3	324	0.92%
2019/05/31	3	13.48	0	0.00	13.40	3	322	0.93%
2019/05/30	4	13.34	0	0.00	13.35	4	320	1.25%
2019/05/29	3	13.27	0	0.00	13.20	3	321	0.93%
2019/05/28	3	13.25	0	0.00	13.30	3	329	0.91%
2019/05/27	3	13.30	0	0.00	13.30	3	331	0.91%
2019/05/24	3	13.33	0	0.00	13.20	3	328	0.91%
2019/05/23	3	13.38	0	0.00	13.30	3	322	0.93%
2019/05/22	2	13.35	0	0.00	13.90	2	299	0.67%
2019/05/21	3	12.82	0	0.00	12.85	3	279	1.07%
2019/05/20	2	12.83	0	0.00	12.70	2	279	0.71%
2019/05/17	2	12.98	0	0.00	12.95	2	275	0.73%
2019/05/16	3	13.12	0	0.00	13.00	3	274	1.09%
2019/05/15	2	13.18	0	0.00	13.20	2	269	0.74%
2019/05/14	2	13.15	0	0.00	13.15	2	264	0.76%
2019/05/13	2	12.85	0	0.00	12.80	2	260	0.77%
2019/05/10	3	12.92	0	0.00	12.85	3	260	1.15%
2019/05/09	2	12.70	0	0.00	12.65	2	257	0.78%
2019/05/08	3	12.82	0	0.00	12.85	3	256	1.17%
2019/05/07	3	12.80	0	0.00	12.85	3	256	1.17%
2019/05/06	4	12.73	0	0.00	12.70	4	256	1.56%
2019/05/03	5	12.97	0	0.00	12.95	5	256	1.95%
2019/05/02	5	12.83	0	0.00	12.75	5	255	1.95%
2019/04/30	6	12.76	0	0.00	12.75	6	256	2.34%
2019/04/29	5.3	12.80	0	0.00	12.65	5.3	256	2.07%
2019/04/26	5	12.96	0	0.00	12.95	5	253	1.97%
2019/04/25	5	13.01	0	0.00	13.00	5	252	1.98%
2019/04/24	5	13.19	1	13.45	13.05	4	250	1.60%
2019/04/23	4	13.35	0	0.00	13.25	4	239	1.67%
2018/12/21	1	11.25	55	11.30	11.40	-54	184	-29.28%
2018/11/20	0	0.00	2	11.15	11.15	-2	175	-1.14%
2018/11/14	0	0.00	11	11.20	11.20	-11	177	-6.21%
2018/11/13	0	0.00	11	10.99	11.00	-11	173	-6.35%
2018/11/12	0	0.00	6	11.08	11.05	-6	169	-3.54%
2018/11/09	0	0.00	4	11.03	11.05	-4	168	-2.37%
2018/10/19	1	11.00	0	0.00	11.05	1	161	0.62%
2018/10/18	1	11.00	0	0.00	11.00	1	160	0.62%
2018/10/17	1	11.15	0	0.00	11.00	1	158	0.63%
2018/10/16	1	11.05	0	0.00	11.10	1	155	0.64%
2018/10/15	1	11.20	0	0.00	11.05	1	150	0.66%
2018/10/12	1	11.15	0	0.00	11.15	1	150	0.67%
2018/10/11	1	11.20	0	0.00	11.20	1	145	0.69%
2018/10/09	1	11.80	0	0.00	11.65	1	143	0.70%
2018/10/08	1	11.70	0	0.00	11.70	1	142	0.70%
2018/10/05	1	11.70	0	0.00	11.65	1	141	0.71%
2018/10/04	1	11.70	0	0.00	11.60	1	137	0.73%
2018/10/03	1	11.70	0	0.00	11.70	1	136	0.73%
2018/10/02	1	11.80	5	11.73	11.70	-4	135	-2.95%
2018/10/01	1	11.80	0	0.00	11.75	1	135	0.74%
2018/09/28	1	11.85	0	0.00	11.75	1	135	0.74%
2018/09/27	1	11.80	0	0.00	11.80	1	136	0.73%
2018/09/26	1	11.75	0	0.00	11.70	1	136	0.73%
2018/09/25	1	11.75	11	11.76	11.70	-10	137	-7.26%
2018/09/21	0	0.00	26	11.77	11.90	-26	137	-18.96%
2018/09/20	1	11.85	26	11.84	11.80	-25	134	-18.59%
2018/09/19	1	11.80	0	0.00	11.95	1	133	0.75%
2018/09/18	1	11.80	0	0.00	11.65	1	130	0.77%
2018/09/14	0	0.00	7	11.74	11.70	-7	133	-5.25%
2018/09/12	0	0.00	7	11.59	11.55	-7	133	-5.22%
2018/09/10	0	0.00	7	11.66	11.60	-7	135	-5.15%
2018/08/13	0	0.00	5	12.09	12.00	-5	282	-1.77%
2018/08/08	0	0.00	55	12.19	12.25	-55	281	-19.51%
2018/08/07	55	12.40	0	0.00	12.30	55	281	19.57%
2018/08/03	0	0.00	4	12.13	12.10	-4	276	-1.44%
2018/08/02	0	0.00	1	12.15	12.15	-1	276	-0.36%
2018/08/01	0	0.00	3	12.23	12.25	-3	279	-1.07%
2018/07/24	0	0.00	1	12.50	12.50	-1	295	-0.34%
2018/07/17	0	0.00	7	12.53	12.50	-7	309	-2.26%
2018/07/16	0	0.00	4	12.58	12.50	-4	306	-1.30%
2018/07/10	0	0.00	1	12.40	12.40	-1	310	-0.32%
2018/07/04	0	0.00	1	12.55	12.45	-1	313	-0.32%
2018/06/15	22	13.30	0	0.00	13.30	22	312	7.04%
2018/06/14	0	0.00	14	13.33	13.25	-14	311	-4.50%
2018/06/12	0	0.00	11	13.37	13.35	-11	339	-3.24%
2018/06/04	3	13.30	0	0.00	13.20	3	254	1.18%
2018/06/01	1	13.15	0	0.00	13.15	1	252	0.40%
2018/05/29	0	0.00	1	12.80	12.80	-1	230	-0.43%
2018/05/22	0	0.00	1	12.40	12.35	-1	238	-0.42%
2018/05/15	1	12.65	0	0.00	12.65	1	258	0.39%
2018/05/11	0	0.00	2	12.70	12.65	-2	270	-0.74%
2018/04/24	2	12.90	0	0.00	12.85	2	256	0.78%
2018/04/03	0	0.00	8	13.21	13.25	-8	313	-2.55%
2018/04/02	0	0.00	1	13.35	13.30	-1	318	-0.31%
2018/03/28	0	0.00	7	13.22	13.20	-7	323	-2.16%
2018/03/26	0	0.00	14	13.24	13.30	-14	321	-4.36%
2018/03/23	0	0.00	3	13.25	13.25	-3	321	-0.93%
2018/03/20	2	13.55	0	0.00	13.50	2	317	0.63%
2018/03/19	4	13.59	0	0.00	13.65	4	318	1.26%
2018/03/16	32	13.65	0	0.00	13.65	32	317	10.08%
2018/03/15	2	13.65	0	0.00	13.90	2	281	0.71%
2018/03/14	1	13.45	0	0.00	13.50	1	279	0.36%
2018/03/12	0	0.00	8	13.38	13.35	-8	281	-2.84%
2018/01/23	0	0.00	29	14.32	14.25	-29	300	-9.65%
2018/01/22	0	0.00	19	14.40	14.35	-19	299	-6.35%
2018/01/05	0	0.00	5	14.32	14.40	-5	245	-2.04%