• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)
可現股當沖
  • 股價
    10.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.47%
  • 成交量
    1,024張
  • 產業
    上市 營建類股

  • 186人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
太子 (2511)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/178310.702810.6810.70552,6322.09%
2024/10/16810.6644010.6910.75-4322,725-15.85% 大賣/鉅額交易
2024/10/15310.588010.5410.55-772,719-2.83%
2024/10/14610.558610.5510.60-802,756-2.90%
2024/10/11110.605310.5710.55-522,776-1.87%
2024/10/093610.594510.5310.55-92,822-0.32%
2024/10/08810.687210.6510.60-642,833-2.26%
2024/10/0717710.79110.6510.851762,8526.17% 大買/鉅額交易
2024/10/041010.6500.0010.65102,8760.35%
2024/10/01210.7500.0010.6522,8820.07%
2024/09/30310.7740.210.7810.85-37.22,905-1.28%
2024/09/272710.78210.6810.80252,9100.86%
2024/09/261410.6716310.6710.60-1492,902-5.13% 大賣/鉅額交易
2024/09/252010.683210.6410.70-122,904-0.41%
2024/09/2400.004710.5910.55-472,905-1.62%
2024/09/2300.0012410.6110.60-1242,919-4.25% 大賣/鉅額交易
2024/09/20110.6534810.6510.65-3472,931-11.84% 大賣/鉅額交易
2024/09/19910.871,10610.8710.90-1,0972,887-38.00% 大賣/鉅額交易
2024/09/184610.974811.0210.95-22,888-0.07%
2024/09/162810.912410.9010.9042,9030.14%
2024/09/132910.8700.0010.85292,9210.99%
2024/09/124610.782210.7910.75242,9410.82%
2024/09/1118810.791710.7910.751712,9565.78% 大買/鉅額交易
2024/09/1012910.781610.7710.751132,9783.79% 大買/鉅額交易
2024/09/09710.719110.6610.80-842,991-2.81%
2024/09/06110.902010.7710.90-192,999-0.63%
2024/09/05510.939010.8010.80-853,035-2.80%
2024/09/04410.7623710.7810.75-2333,126-7.45% 大賣/鉅額交易
2024/09/03111.206811.1811.20-673,380-1.98%
2024/09/02711.313711.2411.25-303,435-0.87%
2024/08/301311.304311.2611.40-303,452-0.87%
2024/08/29511.205611.1611.20-513,471-1.47%
2024/08/281311.255111.2511.20-383,521-1.08%
2024/08/271311.232711.1911.30-143,625-0.39%
2024/08/26811.2515311.2411.25-1453,643-3.98% 大賣/鉅額交易
2024/08/2300.0027211.1511.15-2723,673-7.40% 大賣/鉅額交易
2024/08/22611.3013211.2411.30-1263,692-3.41% 大賣/鉅額交易
2024/08/21311.359311.3511.40-903,686-2.44%
2024/08/201311.4718711.5011.40-1743,709-4.69% 大賣/鉅額交易
2024/08/191511.67711.5811.6583,7780.21%
2024/08/16311.724111.6211.50-383,881-0.98%
2024/08/152111.555711.5311.50-363,902-0.92%
2024/08/14211.582411.5111.50-223,927-0.56%
2024/08/13611.497911.3911.50-733,972-1.84%
2024/08/1213811.696611.4911.45724,0001.80% 大買/
2024/08/0900.0025311.4111.35-2534,041-6.26% 大賣/鉅額交易
2024/08/082511.1515511.1111.15-1304,092-3.18% 大賣/鉅額交易
2024/08/072811.2849111.1611.20-4634,124-11.23% 大賣/鉅額交易
2024/08/069910.936710.9610.95324,1350.77%
2024/08/059611.3110711.3411.25-114,133-0.27% 大賣/
2024/08/0214612.585612.5712.50904,1952.15% 大買/
2024/08/0156612.9000.0013.055664,37212.94% 大買/鉅額交易
2024/07/3136612.4900.0012.453664,4448.24% 大買/鉅額交易
2024/07/3032012.6500.0012.703205,2546.09% 大買/鉅額交易
2024/07/2941412.66812.7812.554065,4957.39% 大買/鉅額交易
2024/07/2626212.297512.2012.301875,5573.36% 大買/鉅額交易
2024/07/2332412.6812712.6312.701975,9423.32% 大買/大賣/鉅額交易
2024/07/2225612.4528012.4412.50-246,400-0.37% 大買/大賣/
2024/07/1927812.669112.5712.751876,5282.86% 大買/鉅額交易
2024/07/181,73412.7810812.6612.801,6266,58124.71% 大買/大賣/鉅額交易
2024/07/1722712.683412.6412.651936,7402.86% 大買/鉅額交易
2024/07/169512.4600.0012.40957,2571.31%
2024/07/1512712.3200.0012.301277,4911.70% 大買/鉅額交易
2024/07/1211012.291212.2212.20987,7991.26% 大買/
2024/07/1115012.19112.2512.251497,8271.90% 大買/鉅額交易
2024/07/1012212.0500.0012.101227,8401.56% 大買/鉅額交易
2024/07/091111.876511.8811.85-547,902-0.68%
2024/07/08112.108912.1212.05-887,910-1.11%
2024/07/05812.2414512.1612.15-1377,962-1.72% 大賣/鉅額交易
2024/07/046412.2310112.2112.20-378,041-0.46% 大賣/
2024/07/031212.23412.1912.2588,1100.10%
2024/07/021212.10212.1012.10108,1670.12%
2024/07/011812.183112.0412.15-138,166-0.16%
2024/06/28712.044012.0512.00-338,173-0.40%
2024/06/272212.00912.0411.95138,2070.16%
2024/06/26212.182812.1512.15-268,208-0.32%
2024/06/2500.0010812.3012.25-1088,214-1.31% 大賣/鉅額交易
2024/06/244312.439212.3812.40-498,279-0.59%
2024/06/2100.0094.912.2812.40-94.98,304-1.14%
2024/06/2000.004212.2512.30-428,299-0.51%
2024/06/1900.004112.2312.25-418,295-0.49%
2024/06/181412.281712.2512.20-38,295-0.04%
2024/06/17812.381512.2512.30-78,310-0.08%
2024/06/142412.531612.5112.5088,3160.10%
2024/06/1300.003912.2812.35-398,398-0.46%
2024/06/12512.265212.2212.25-479,066-0.52%
2024/06/113512.598612.7112.45-519,040-0.56%
2024/06/072,50612.883512.9112.952,4718,95127.60% 大買/鉅額交易
2024/06/0612712.0711012.0512.05178,6810.20% 大買/大賣/
2024/06/051512.044412.1512.05-298,634-0.34%
2024/06/049812.242212.2412.20768,6480.88%
2024/06/031312.265812.2912.30-458,646-0.52%
2024/05/3113112.123711.9712.15948,6141.09% 大買/
2024/05/301911.808411.8811.80-658,531-0.76%
2024/05/293211.807411.7811.90-428,520-0.49%
2024/05/282911.814811.7711.80-198,506-0.22%
2024/05/2700.009911.6311.65-998,535-1.16%
2024/05/241011.571511.5511.55-58,523-0.06%
2024/05/236211.6531111.7111.70-2498,495-2.93% 大賣/鉅額交易
2024/05/225512.07112.1512.00548,3990.64%
2024/05/213612.228412.1712.20-488,283-0.58%
2024/05/208912.446812.4412.40218,2680.25%
2024/05/17412.4117012.4412.45-1668,232-2.02% 大賣/鉅額交易
2024/05/161012.363512.3912.35-258,192-0.31%
2024/05/1513612.2916312.2012.15-278,196-0.33% 大買/大賣/
2024/05/1413212.3722412.1912.15-928,147-1.13% 大買/大賣/
2024/05/1323712.5021912.3812.40188,0660.22% 大買/大賣/
2024/05/108112.595912.5312.45228,0190.27%
2024/05/099312.745912.6912.55347,9560.43%
2024/05/0829612.8621512.8412.90817,8511.03% 大買/大賣/
2024/05/0722713.0126213.2813.00-357,678-0.46% 大買/大賣/
2024/05/0613513.6336113.5713.70-2267,400-3.05% 大買/大賣/鉅額交易
2024/05/0313313.842513.5313.801087,1101.52% 大買/鉅額交易
2024/05/0235013.0200.0013.003506,2645.59% 大買/鉅額交易
2024/04/3019112.691612.7912.701755,9692.93% 大買/鉅額交易
2024/04/2924713.1885713.1513.20-6105,795-10.53% 大買/大賣/鉅額交易
2024/04/2627613.0115112.8312.851255,3612.33% 大買/大賣/鉅額交易
2024/04/255312.273012.3912.25234,8300.48%
2024/04/2412212.4415312.4012.35-314,656-0.67% 大買/大賣/
2024/04/235512.409912.3812.40-444,530-0.97%
2024/04/228612.3265212.3512.30-5664,287-13.20% 大賣/鉅額交易
2024/04/1928911.905211.9811.852373,6706.46% 大買/鉅額交易
2024/04/181112.309312.0212.35-823,381-2.42%
2024/04/1720011.1410011.2311.251003,0233.31% 大買/
2024/04/1619411.0012110.9510.90732,9752.45% 大買/大賣/
2024/04/1518611.462911.5111.301572,9155.38% 大買/鉅額交易
2024/04/12411.431011.5011.40-62,832-0.21%
2024/04/1100.002811.5311.50-282,793-1.00%
2024/04/102811.504911.5911.50-212,710-0.77%
2024/04/0924811.2413711.2911.301112,6204.24% 大買/大賣/鉅額交易
2024/04/083010.8922010.9410.95-1902,526-7.52% 大賣/鉅額交易
2024/04/0300.007810.5610.55-782,472-3.16%
2024/04/0200.009810.6110.65-982,468-3.97%
2024/04/013010.619010.6610.65-602,455-2.44%
2024/03/290.410.6012610.4910.45-125.62,417-5.19% 大賣/鉅額交易
2024/03/28710.6010910.5610.55-1022,386-4.27% 大賣/鉅額交易
2024/03/27410.5522610.5710.55-2222,355-9.42% 大賣/鉅額交易
2024/03/26210.4018710.3910.40-1852,274-8.13% 大賣/鉅額交易
2024/03/25210.3017710.3010.30-1752,222-7.87% 大賣/鉅額交易
2024/03/228510.286910.2510.30162,2100.72%
2024/03/210.710.4016810.3010.30-167.32,188-7.64% 大賣/鉅額交易
2024/03/20210.2566410.2310.25-6622,186-30.27% 大賣/鉅額交易
2024/03/1900.0025010.2810.25-2502,167-11.53% 大賣/鉅額交易
2024/03/18210.1825710.2010.20-2552,146-11.88% 大賣/鉅額交易
2024/03/157,94010.0217810.0910.007,7622,026382.94% 大買/大賣/鉅額交易
2024/03/149510.4250510.4010.45-4101,331-30.80% 大賣/鉅額交易
2024/03/1317010.4449610.4110.40-3261,312-24.84% 大買/大賣/鉅額交易
2024/03/1223210.4847310.4010.55-2411,292-18.64% 大買/大賣/鉅額交易
2024/03/118410.3646410.3410.40-3801,265-30.03% 大賣/鉅額交易
2024/03/083410.3240410.3010.30-3701,248-29.64% 大賣/鉅額交易
2024/03/0712310.3827810.3810.35-1551,202-12.89% 大買/大賣/鉅額交易
2024/03/063010.439110.4310.45-611,168-5.22%
2024/03/0530910.4717910.4410.501301,15111.29% 大買/大賣/鉅額交易
2024/03/04110.4013210.3310.40-1311,126-11.63% 大賣/鉅額交易
2024/03/011810.3212510.3110.40-1071,112-9.62% 大賣/鉅額交易
2024/02/291210.3322710.2910.25-2151,087-19.77% 大賣/鉅額交易
2024/02/271010.429810.4110.40-881,012-8.69%
2024/02/261110.4513910.4510.40-128999-12.80% 大賣/鉅額交易
2024/02/231810.48810.5010.45109871.01%
2024/02/223010.518610.5310.45-56977-5.73%
2024/02/215210.549610.5010.50-44973-4.52%
2024/02/204510.4610710.4510.45-62938-6.61% 大賣/
2024/02/19110.5032210.4010.45-321924-34.71% 大賣/鉅額交易
2024/02/16710.388710.3610.35-80912-8.77%
2024/02/1500.0032610.4110.45-326865-37.66% 大賣/鉅額交易
2024/02/0500.0016110.4710.45-161844-19.07% 大賣/鉅額交易
2024/02/021910.5300.0010.55198222.31%
2024/02/013610.5617510.5410.55-139802-17.31% 大賣/鉅額交易
2024/01/312710.5320510.4810.50-178793-22.43% 大賣/鉅額交易
2024/01/3000.0014110.5310.50-141774-18.22% 大賣/鉅額交易
2024/01/291710.634910.6010.65-32758-4.22%
2024/01/265210.605810.6010.60-6750-0.80%
2024/01/251510.5720010.6010.60-185739-25.03% 大賣/鉅額交易
2024/01/24710.515910.4910.50-52714-7.27%
2024/01/23210.481110.4910.45-9697-1.29%
2024/01/221010.5500.0010.50106651.50%
2024/01/19210.581010.5510.55-8649-1.23%
2024/01/1800.00110.6010.55-1636-0.16%
2024/01/1700.00210.5510.65-2620-0.32%
2024/01/1600.0014710.7610.70-147596-24.63% 大賣/鉅額交易
2024/01/1500.0010210.9610.95-102557-18.29% 大賣/鉅額交易
2024/01/1100.001911.0211.05-19554-3.43%
2024/01/1000.00111.1011.00-1555-0.18%
2024/01/0900.003711.1011.10-37543-6.81%
2024/01/0800.003211.1611.15-32539-5.93%
2024/01/053311.152611.1811.1575351.31%
2024/01/0400.00711.1411.15-7531-1.32%
2024/01/0300.004311.1611.15-43537-8.00%
2024/01/0200.007611.2211.30-76527-14.41%
2023/12/2900.001611.1511.10-16514-3.11%
2023/12/2800.007411.1211.15-74499-14.82%
2023/12/272611.202611.1911.1504880.00%
2023/12/2600.0010911.1911.20-109484-22.50% 大賣/鉅額交易
2023/12/2500.002311.2011.20-23475-4.83%
2023/12/2200.00711.1911.20-7477-1.47%
2023/12/2100.0011311.1711.20-113475-23.76% 大賣/鉅額交易
2023/12/2000.002411.1711.25-24467-5.13%
2023/12/19111.153111.1411.15-30463-6.48%
2023/12/1800.003311.2011.25-33454-7.26%
2023/12/156011.281011.2611.205045111.09%
2023/12/1425611.30411.2611.3025242359.49% 大買/鉅額交易
2023/12/1300.001411.1311.15-14399-3.50%
2023/12/1200.001911.1611.15-19389-4.88%
2023/12/11311.1800.0011.2033820.78%
2023/12/084411.2000.0011.204437811.62%
2023/12/071611.24811.2111.2583782.12%
2023/12/06511.291011.2511.30-5380-1.31%
2023/12/05211.131211.1311.20-10375-2.67%
2023/12/042411.1500.0011.10243756.39%
2023/12/014611.081411.0611.10323788.46%
2023/11/30311.0500.0011.0533840.78%
2023/11/292011.152111.1511.10-1393-0.25%
2023/11/28011.1500.0011.1004540.00%
2023/11/22511.1300.0011.1555490.91%
2023/11/214311.10111.1011.10425457.70%
2023/11/2000.00310.9010.95-3535-0.56%
2023/11/152710.7800.0010.80275195.20%
2023/11/13410.7900.0010.8044980.80%
2023/10/31310.6800.0010.6535090.59%
2023/10/2400.00210.7010.70-2536-0.37%
2023/10/23110.6000.0010.7015480.18%
2023/10/2000.00110.6510.60-1551-0.18%
2023/10/1700.00810.7010.70-8549-1.46%
2023/10/0200.001210.6510.70-12565-2.12%
2023/09/2800.001210.6710.70-12567-2.12%
2023/09/2700.00110.6510.65-1575-0.17%
2023/09/2500.00110.7010.80-1578-0.17%
2023/09/2200.00110.7510.75-1579-0.17%
2023/09/2000.00310.8310.90-3588-0.51%
2023/09/12310.8500.0010.8036060.50%
2023/09/1100.00110.6510.75-1603-0.17%
2023/09/0400.00210.6510.70-2588-0.34%
2023/09/0100.008510.5710.55-85573-14.83%
2023/08/31910.504,52510.5110.50-4,516509-885.78% 大賣/鉅額交易
2023/08/3000.0059710.9010.95-597424-140.74% 大賣/鉅額交易
2023/08/2900.006610.9311.00-66416-15.83%
2023/08/2800.0015510.9110.90-155428-36.14% 大賣/鉅額交易
2023/08/2500.00110.9510.95-1441-0.23%
2023/08/2300.00410.9911.00-4450-0.89%
2023/08/2200.00411.0111.05-4459-0.87%
2023/08/2100.0019810.9810.95-198468-42.23% 大賣/鉅額交易
2023/08/1700.006411.0211.05-64475-13.45%
2023/08/163311.1000.0011.10334816.86%
2023/08/15611.2000.0011.2064831.24%
2023/08/116611.3100.0011.306651112.90%
2023/08/10411.2800.0011.2045180.77%
2023/08/091411.3600.0011.35145252.67%
2023/08/0800.00411.3611.35-4524-0.76%
2023/08/07411.4300.0011.4545240.76%
2023/08/0412711.455611.4511.457152613.48% 大買/
2023/08/0214311.4500.0011.4514353226.84% 大買/鉅額交易
2023/08/016311.4914511.4511.50-82536-15.29% 大賣/
2023/07/3118811.617211.5811.4511653421.70% 大買/鉅額交易
2023/07/283511.5100.0011.50355316.59%
2023/07/275611.5600.0011.555653610.45%
2023/07/261511.9500.0011.95155332.81%
2023/07/251411.8500.0011.85145522.53%
2023/07/211411.803311.7711.80-19549-3.45%
2023/07/1700.001811.8611.85-18561-3.21%
2023/07/12111.7500.0011.7015650.18%
2023/07/0600.002211.8511.85-22560-3.92%
2023/07/0500.001011.9512.00-10556-1.80%
2023/07/0400.001012.0112.00-10551-1.81%
2023/07/0300.00311.9512.10-3558-0.54%
2023/06/3000.00811.9912.00-8554-1.44%
2023/06/29512.073212.0612.05-27553-4.88%
2023/06/2800.001812.0412.00-18547-3.28%
2023/06/2700.00312.0012.05-3545-0.55%
2023/06/2600.00712.0112.05-7546-1.28%
2023/06/2100.002212.0212.10-22543-4.05%
2023/06/2000.00612.0112.05-6541-1.11%
2023/06/1900.00512.0112.05-5542-0.92%
2023/06/167512.041012.0012.056554411.95%
2023/06/151112.003111.9612.00-20540-3.70%
2023/06/1400.001112.0012.00-11547-2.01%
2023/06/1300.001311.9712.00-13556-2.34%
2023/06/1200.00711.9612.00-7554-1.26%
2023/06/0900.005012.0112.05-50556-8.99%
2023/06/0800.004311.9812.00-43562-7.64%
2023/06/0200.00811.9111.95-8583-1.37%
2023/05/3100.0018512.1012.10-185578-31.98% 大賣/鉅額交易
2023/05/2900.003711.9111.95-37568-6.51%
2023/05/2600.008311.9011.95-83562-14.75%
2023/05/2400.00812.1512.20-8554-1.44%
2023/05/23512.06312.0812.1025480.36%
2023/05/2200.008412.0412.10-84551-15.23%
2023/05/1900.002312.0412.10-23544-4.22%
2023/05/1800.005712.1412.15-57545-10.44%
2023/05/171512.188312.2412.30-68546-12.44%
2023/05/162912.011112.0511.90185283.40%
2023/05/151712.031112.0512.1065301.13%
2023/05/121811.9600.0012.00185303.40%
2023/05/082612.3800.0012.40265554.68%
2023/05/056512.2500.0012.256556311.53%
2023/05/0410812.1700.0012.2010857018.95% 大買/鉅額交易
2023/05/0314512.0600.0012.1014557025.43% 大買/鉅額交易
2023/05/021412.0300.0012.05145732.44%
2023/04/268411.7100.0011.758455415.16%
2023/04/241711.5500.0011.65175932.86%
2023/04/2000.00111.7511.70-1660-0.15%
2023/04/182011.7600.0011.75206643.01%
2023/04/144211.7900.0011.80426806.17%
2023/04/133611.7100.0011.80366775.31%
2023/04/123011.6600.0011.75306754.44%
2023/04/1000.001911.6911.70-19680-2.79%
2023/04/071911.81411.8411.85156802.20%
2023/04/0614211.79811.7911.8513467819.76% 大買/鉅額交易
2023/03/318911.7100.0011.708967413.19%
2023/03/30511.6100.0011.6056690.75%
2023/03/29211.5800.0011.5526760.30%
2023/03/281211.5600.0011.60126811.76%
2023/03/27411.5800.0011.5546840.58%
2023/03/24311.6500.0011.7036860.44%
2023/03/232611.6100.0011.65266893.77%
2023/03/22411.5500.0011.5546920.58%
2023/03/21911.5200.0011.5596891.31%
2023/03/201211.51211.4511.50106901.45%
2023/03/172011.5500.0011.55206892.90%
2023/03/16111.4000.0011.4016840.15%
2023/03/15311.571911.5111.55-16674-2.37%
2023/03/14311.6200.0011.5536740.44%
2023/03/132411.6400.0011.70246773.54%
2023/03/10111.65911.6411.60-8671-1.19%
2023/03/09511.6900.0011.7056690.75%
2023/03/08311.5700.0011.6036760.44%
2023/03/07311.4800.0011.5536750.44%
2023/03/0300.008411.3411.35-84666-12.60%
2023/03/02311.3500.0011.4036650.45%
2023/03/01111.3500.0011.4016630.15%
2023/02/2300.00311.4811.40-3665-0.45%
2023/02/2100.00211.4511.40-2662-0.30%
2023/02/2000.00311.4311.50-3673-0.45%
2023/02/1700.00311.3511.35-3674-0.44%
2023/02/1600.00311.4311.40-3685-0.44%
2023/02/1500.00611.4911.50-6687-0.87%
2023/02/1400.00611.4811.50-6690-0.87%
2023/02/1300.00411.4611.45-4690-0.58%
2023/02/1000.00211.4011.45-2684-0.29%
2023/02/0900.00311.5511.55-3676-0.44%
2023/02/0800.00211.4311.50-2672-0.30%
2023/02/0700.00311.4211.40-3659-0.45%
2023/02/0600.00211.4311.45-2653-0.31%
2023/02/0300.00211.3011.50-2642-0.31%
2023/02/0200.00311.2311.30-3625-0.48%
2023/02/0100.00211.2311.15-2613-0.33%
2023/01/3100.00411.1411.15-4611-0.65%
2023/01/3000.00211.0511.00-2607-0.33%
2023/01/1700.00610.9610.95-6611-0.98%
2023/01/1600.00711.0611.00-7614-1.14%
2023/01/1300.00611.2111.15-6617-0.97%
2023/01/1100.002711.1711.25-27685-3.94%
2023/01/102611.1000.0011.10266414.05%
2023/01/0900.00310.8510.90-3621-0.48%
2023/01/054610.7300.0010.75466157.47%
2022/12/3000.007510.4810.50-75604-12.41%
2022/12/2900.0015010.4510.45-150598-25.06% 大賣/鉅額交易
2022/12/282010.572010.5410.5005940.00%
2022/12/2600.00410.6410.65-4585-0.68%
2022/12/2100.00210.6010.60-2602-0.33%
2022/12/1400.00110.8010.80-1603-0.17%
2022/12/1200.00210.6310.70-2607-0.33%
2022/12/08110.6000.0010.5516120.16%
2022/12/05110.851110.8510.80-10607-1.65%
2022/12/013610.97310.9210.90336055.45%
2022/11/3000.00510.8410.95-5600-0.83%
2022/11/29510.60810.6410.65-3581-0.52%
2022/11/2800.00310.6510.70-3580-0.52%
2022/11/2500.00510.6710.70-5588-0.85%
2022/11/2400.00810.6310.70-8588-1.36%
2022/11/2300.002410.5810.60-24586-4.09%
2022/11/2100.001010.5310.50-10594-1.68%
2022/11/1800.00210.6810.70-2595-0.34%
2022/11/1700.00110.6510.70-1598-0.17%
2022/11/1600.00410.6910.55-4598-0.67%
2022/11/1400.001610.7310.75-16584-2.74%
2022/11/11410.6900.0010.6545720.70%
2022/11/1000.00510.4710.80-5572-0.87%
2022/11/0800.00510.4110.45-5565-0.88%
2022/11/0400.00610.2510.35-6574-1.05%
2022/11/0200.00910.3810.40-9575-1.56%
2022/11/0100.004310.3610.35-43576-7.46%
2022/10/3100.00410.3110.30-4580-0.69%
2022/10/2800.00710.3710.35-7583-1.20%
2022/10/27110.50410.5010.55-3587-0.51%
2022/10/2600.00210.4010.40-2584-0.34%
2022/10/2500.00110.4010.35-1580-0.17%
2022/10/2400.001010.3310.40-10573-1.74%
2022/10/2100.00210.2810.25-2583-0.34%
2022/10/2037310.12110.2510.1037258163.94% 大買/鉅額交易
2022/10/19510.71110.8510.6544750.84%
2022/10/1800.00910.7810.90-9474-1.90%
2022/10/1700.001010.5410.65-10466-2.14%
2022/10/1400.00910.6010.70-9466-1.93%
2022/10/1300.001610.5910.50-16472-3.39%
2022/10/1200.001210.6010.75-12470-2.55%
2022/10/11310.653510.6410.65-32478-6.69%
2022/10/0300.00311.0011.05-3510-0.59%
2022/09/3000.00311.0511.15-3514-0.58%
2022/09/27311.2000.0011.2035190.58%
2022/09/26611.142111.2611.20-15533-2.81%
2022/09/2300.003111.4011.45-31534-5.79%
2022/09/2200.005111.3511.45-51541-9.41%
2022/09/20211.5500.0011.5525340.37%
2022/09/19211.60211.5511.5505450.00%
2022/09/165311.60111.6511.60525639.23%
2022/09/1400.00711.7511.70-7582-1.20%
2022/09/13311.8700.0011.8535970.50%
2022/09/081511.731511.7211.8006100.00%
2022/09/0700.002711.7011.65-27612-4.41%
2022/09/0500.002911.8411.80-29613-4.73%
2022/09/0200.00111.8511.90-1627-0.16%
2022/09/011311.80411.8011.8096261.44%
2022/08/3100.00311.9512.00-3612-0.49%
2022/08/2900.001011.8211.85-10614-1.63%
2022/08/2600.001012.0512.05-10606-1.65%
2022/08/25112.0500.0012.0016030.17%
2022/08/242612.00212.0012.00246083.95%
2022/08/23211.9500.0011.9526100.33%
2022/08/1800.00811.9811.95-8609-1.31%
2022/08/0200.001911.5111.55-19667-2.85%
2022/07/2900.00111.4511.55-1697-0.14%
2022/07/286711.4600.0011.50677009.57%
2022/07/2600.00211.7011.80-2681-0.29%
2022/07/2500.00111.8011.80-1682-0.15%
2022/07/22111.60111.6011.6506810.00%
2022/07/21111.6500.0011.6516940.14%
2022/07/2000.00111.6011.60-1705-0.14%
2022/07/1900.00711.5011.70-7717-0.98%
2022/07/1300.001111.7211.85-11713-1.54%
2022/07/1200.003311.5811.55-33711-4.64%
2022/07/1100.00611.7011.75-6699-0.86%
2022/07/0800.001711.8111.75-17702-2.42%
2022/07/071811.78311.8511.85157072.12%
2022/07/0600.002311.8111.80-23711-3.23%
2022/07/05211.951011.9712.00-8708-1.13%
2022/07/041711.962711.9611.95-10712-1.40%
2022/07/011211.8600.0011.80127131.68%
2022/06/3014911.89911.8611.9014071119.68% 大買/鉅額交易
2022/06/29412.0500.0012.1047090.56%
2022/06/273212.374312.4112.30-11722-1.52%
2022/06/241112.205812.1712.30-47706-6.65%
2022/06/233712.0100.0011.90376885.38%
2022/06/225411.7600.0011.90546857.88%
2022/06/216111.9000.0012.05616838.93%
2022/06/2000.001311.6911.55-13674-1.93%
2022/06/171111.751911.7411.75-8679-1.18%
2022/06/15211.955411.9111.95-52725-7.17%
2022/06/14111.803211.7511.80-31747-4.15%
2022/06/131311.764411.7411.75-31766-4.05%
2022/06/1000.001812.0712.10-18770-2.34%
2022/06/0900.00812.1012.20-8779-1.03%
2022/06/0800.001012.1012.15-10790-1.27%
2022/06/0700.002812.0212.10-28797-3.51%
2022/06/0600.002511.9512.00-25811-3.08%
2022/06/0200.001512.0111.95-15848-1.77%
2022/06/0100.002612.0812.05-26951-2.73%
2022/05/3122812.296212.0212.3016695917.31% 大買/鉅額交易
2022/05/306012.1300.0012.10609626.24%
2022/05/271812.111812.0512.0509860.00%
2022/05/251812.08412.0912.10141,0671.31%
2022/05/2400.00211.8511.85-21,064-0.19%
2022/05/2000.00211.9011.90-21,103-0.18%
2022/05/1900.002811.9111.90-281,111-2.52%
2022/05/1800.002012.1512.15-201,132-1.77%
2022/05/177112.051412.1212.15571,2034.74%
2022/05/1624.111.886411.8512.00-39.91,201-3.32%
2022/05/132011.687711.8011.90-571,191-4.78%
2022/05/1100.00111.9011.90-11,184-0.08%
2022/04/27812.4400.0012.4581,2510.64%
2022/04/261812.6600.0012.75181,2521.44%
2022/04/252812.5900.0012.55281,2452.25%
2022/04/201913.034413.0113.00-251,255-1.99%
2022/04/19712.9100.0012.9071,2650.55%
2022/04/1800.001212.8012.85-121,296-0.93%
2022/04/1500.001312.9412.95-131,292-1.01%
2022/04/1300.002913.0813.10-291,324-2.19%
2022/04/1200.003613.0113.00-361,327-2.71%
2022/04/11613.032012.9613.00-141,339-1.05%
2022/04/081013.06413.1513.0561,3500.44%
2022/04/07513.243513.0713.10-301,347-2.23%
2022/04/06813.191013.1313.35-21,358-0.15%
2022/04/01413.142113.1513.15-171,362-1.25%
2022/03/3100.00113.2513.15-11,366-0.07%
2022/03/3000.002913.1813.30-291,376-2.11%
2022/03/292713.27613.2013.20211,3701.53%
2022/03/28713.292013.2513.25-131,375-0.95%
2022/03/25713.402913.4013.40-221,381-1.59%
2022/03/2400.001613.5313.50-161,393-1.15%
2022/03/232913.7000.0013.60291,4661.98%
2022/03/2200.00413.7013.75-41,472-0.27%
2022/03/2100.00313.6013.70-31,470-0.20%
2022/03/1870613.6300.0013.707061,46448.21% 大買/鉅額交易
2022/03/172113.2900.0013.35211,4421.46%
2022/03/166212.941312.9613.00491,4243.44%
2022/03/1500.001113.0112.95-111,408-0.78%
2022/03/14613.286613.1813.15-601,397-4.29%
2022/03/11813.24713.2513.2511,3950.07%
2022/03/10713.2300.0013.2071,3970.50%
2022/03/09513.0923.813.0613.10-18.81,398-1.34%
2022/03/0800.007513.0512.95-751,401-5.35%
2022/03/07813.104313.1313.05-351,375-2.54%
2022/03/042613.98613.9813.95201,2811.56%
2022/03/032314.1000.0014.10231,2901.78%
2022/03/02214.1000.0014.1021,3020.15%
2022/03/011213.90214.1514.20101,3000.77%
2022/02/2500.001013.7913.80-101,264-0.79%
2022/02/24213.88613.7113.60-41,266-0.32%
2022/02/232413.8000.0013.95241,2621.90%
2022/02/223413.854013.6713.70-61,267-0.47%
2022/02/21113.8000.0013.9011,3000.08%
2022/02/1810713.8400.0013.851071,3138.15% 大買/鉅額交易
2022/02/173913.71913.7413.70301,3162.28%
2022/02/1500.001013.2613.30-101,351-0.74%
2022/02/1400.00813.2813.30-81,380-0.58%
2022/02/112113.3800.0013.40211,4731.43%
2022/02/104313.381813.3513.35251,4871.68%
2022/02/09313.4000.0013.4531,5350.20%
2022/02/084713.1800.0013.15471,6062.93%
2022/02/07113.1500.0013.1511,6670.06%
2022/01/2600.001512.9012.90-151,674-0.90%
2022/01/25312.935312.8612.85-501,684-2.97%
2022/01/2100.001213.3513.20-121,686-0.71%
2022/01/2000.001113.3013.45-111,678-0.66%
2022/01/1900.001313.3013.25-131,689-0.77%
2022/01/182713.4500.0013.40271,7111.58%
2022/01/14113.5500.0013.5011,7610.06%
2022/01/122213.6600.0013.70221,7881.23%
2022/01/101513.571613.5513.55-11,797-0.06%
2022/01/072413.59413.5813.55201,8021.11%
2022/01/063313.5300.0013.55331,8151.82%
2022/01/05113.4500.0013.5011,8210.05%
2022/01/042413.5300.0013.50241,8581.29%
2022/01/036913.4800.0013.50691,8593.71%
2021/12/307513.4600.0013.40751,8694.01%
2021/12/292413.3200.0013.45241,9001.26%
2021/12/282313.2500.0013.25231,9061.21%
2021/12/272513.2200.0013.25251,9241.30%
2021/12/241813.1900.0013.20181,9810.91%
2021/12/21913.3900.0013.3592,0590.44%
2021/12/20613.455213.4313.45-462,075-2.22%
2021/12/171713.5500.0013.55172,1040.81%
2021/12/16413.3500.0013.3542,0430.20%
2021/12/1500.0012913.2313.25-1292,093-6.16% 大賣/鉅額交易
2021/12/1300.001713.2713.25-172,159-0.79%
2021/12/092113.3500.0013.40212,3090.91%
2021/12/08813.3500.0013.3582,5200.32%
2021/12/071213.2700.0013.25122,5740.47%
2021/12/061813.241413.2013.2042,6030.15%
2021/12/0300.001613.1013.10-162,637-0.61%
2021/12/0200.001313.2513.05-132,691-0.48%
2021/12/0100.001313.1513.25-132,830-0.46%
2021/11/304313.26513.3513.20382,9711.28%
2021/11/293313.183713.2413.25-43,035-0.13%
2021/11/26113.353513.4413.35-343,250-1.05%
2021/11/2500.001113.6013.55-113,362-0.33%
2021/11/242113.502313.4013.55-23,458-0.06%
2021/11/2300.002513.3613.35-253,462-0.72%
2021/11/22113.401113.4013.45-103,455-0.29%
2021/11/1900.004613.4613.35-463,452-1.33%
2021/11/17413.306613.3413.30-623,474-1.78%
2021/11/1500.00113.4513.45-13,501-0.03%
2021/11/121913.5000.0013.50193,4780.55%
2021/11/113913.321713.3113.25223,4760.63%
2021/11/1016613.3214913.2913.35173,4940.49% 大買/大賣/
2021/11/09312.922412.9312.90-213,470-0.61%
2021/11/081212.955612.9212.90-443,497-1.26%
2021/11/051213.4516213.1313.05-1503,587-4.18% 大賣/鉅額交易
2021/11/045413.501613.5713.65383,5931.06%
2021/11/03213.232913.1713.25-273,621-0.75%
2021/11/02213.15713.1613.10-53,841-0.13%
2021/11/0100.00313.1313.15-33,851-0.08%
2021/10/29113.2000.0013.2513,8410.03%
2021/10/28113.3000.0013.3013,8410.03%
2021/10/263913.23113.2013.25383,8550.99%
2021/10/2500.00413.2613.35-43,824-0.10%
2021/10/211613.132513.0913.00-93,800-0.24%
2021/10/202612.968812.9012.95-623,786-1.64%
2021/10/195712.994213.0413.00153,7810.40%
2021/10/1800.0015412.8712.85-1543,770-4.08% 大賣/鉅額交易
2021/10/151612.7515512.7212.75-1393,749-3.71% 大賣/鉅額交易
2021/10/14912.6619512.6312.55-1863,750-4.96% 大賣/鉅額交易
2021/10/13212.6516012.6912.70-1583,751-4.21% 大賣/鉅額交易
2021/10/12312.6827012.6712.80-2673,744-7.13% 大賣/鉅額交易
2021/10/0800.006712.9312.95-673,716-1.80%
2021/10/0700.003412.9912.95-343,713-0.92%
2021/10/06212.904412.9612.85-423,698-1.14%
2021/10/0500.0011613.0413.15-1163,671-3.16% 大賣/鉅額交易
2021/10/04313.303213.2013.15-293,659-0.79%
2021/10/01313.672613.5513.20-233,649-0.63%
2021/09/304213.824613.7913.90-43,593-0.11%
2021/09/292513.501413.5513.50113,5510.31%
2021/09/28513.605813.5313.65-533,533-1.50%
2021/09/27413.5900.0013.6043,5200.11%
2021/09/248913.6323613.6413.55-1473,518-4.18% 大賣/鉅額交易
2021/09/231913.65913.6013.75103,4780.29%
2021/09/2213813.637913.7113.60593,4801.69% 大買/
2021/09/1750513.8846813.8813.90373,4561.07% 大買/大賣/
2021/09/1613913.7615013.8013.80-113,459-0.32% 大買/大賣/
2021/09/152713.7426813.8013.70-2413,463-6.96% 大賣/鉅額交易
2021/09/1400.0018114.1414.15-1813,384-5.35% 大賣/鉅額交易
2021/09/13414.405714.2814.55-533,309-1.60%
2021/09/1042814.026014.0113.953683,11711.80% 大買/鉅額交易
2021/09/093213.821113.8013.90213,0680.68%
2021/09/0800.004213.6213.55-423,043-1.38%
2021/09/071113.661213.6713.75-13,013-0.03%
2021/09/064413.782513.7213.55192,9620.64%
2021/09/036214.32114.3014.30612,8202.16%
2021/09/022613.92413.8513.75222,6750.82%
2021/09/0111013.9500.0013.901102,6104.21% 大買/鉅額交易
2021/08/3123713.494413.5913.701932,3838.10% 大買/鉅額交易
2021/08/3014413.36313.4513.451412,2676.22% 大買/鉅額交易
2021/08/274412.6800.0012.75442,1582.04%
2021/08/2610012.602812.6012.65722,1463.35%
2021/08/2500.005112.6212.60-512,177-2.34%
2021/08/2414212.5600.0012.601422,1726.54% 大買/鉅額交易
2021/08/2300.003812.7912.80-382,175-1.75%
2021/08/204712.624512.6012.5522,1290.09%
2021/08/198712.89212.8012.65852,1483.96%
2021/08/183313.08613.0813.10272,1011.28%
2021/08/178812.955813.0213.15302,0951.43%
2021/08/162912.841412.9212.80152,0640.73%
2021/08/1322613.081713.2312.852092,04010.24% 大買/鉅額交易
2021/08/1219013.304513.2413.101452,0007.25% 大買/鉅額交易
2021/08/1113913.22513.2913.301341,9766.78% 大買/鉅額交易
2021/08/1015113.112313.3513.301281,8676.85% 大買/鉅額交易
2021/08/097412.97313.0213.00711,8813.77%
2021/08/0616512.88413.1813.101611,8668.63% 大買/鉅額交易
2021/08/051212.3000.0012.30121,7230.70%
2021/08/04212.252612.2512.30-241,850-1.30%
2021/08/031212.2000.0012.20122,0480.59%
2021/08/026412.242912.1212.20352,2491.56%
2021/07/301111.9900.0011.95112,3490.47%
2021/07/291112.0000.0011.95112,4430.45%
2021/07/282711.9100.0011.90272,4651.09%
2021/07/27512.0400.0012.0052,5210.20%
2021/07/263412.20312.0712.05312,5761.20%
2021/07/23812.1800.0012.1582,6190.31%
2021/07/21312.10411.9912.00-12,748-0.04%
2021/07/20612.1400.0012.0562,8180.21%
2021/07/16812.0600.0012.1083,2570.25%
2021/07/14111.958311.8711.90-823,511-2.34%
2021/07/13111.95911.9511.90-83,653-0.22%
2021/07/0800.001911.9511.95-193,788-0.50%
2021/07/0700.002511.9211.90-253,803-0.66%
2021/07/0600.0013711.9311.90-1373,845-3.56% 大賣/鉅額交易
2021/07/0500.004711.9711.95-473,865-1.22%
2021/07/0211811.8900.0011.851183,9013.02% 大買/鉅額交易
2021/07/0100.00311.8511.80-33,904-0.08%
2021/06/3000.00911.8811.90-93,894-0.23%
2021/06/29511.823111.8011.85-263,901-0.67%
2021/06/283011.9000.0011.85303,8900.77%
2021/06/253612.304612.1812.00-103,867-0.26%
2021/06/245812.12712.1012.25513,8391.33%
2021/06/23211.933811.9112.00-363,816-0.94%
2021/06/226111.84111.8511.90603,8211.57%
2021/06/215511.78111.6511.65543,8201.41%
2021/06/188611.92311.8811.90833,8322.17%
2021/06/174111.92111.9012.00403,8461.04%
2021/06/1610811.941011.9111.85983,8692.53% 大買/
2021/06/1500.001412.0011.95-143,863-0.36%
2021/06/117211.95211.9012.00703,8621.81%
2021/06/105811.8100.0011.85583,8891.49%
2021/06/0900.001611.8711.80-163,898-0.41%
2021/06/083111.89811.9411.95233,8970.59%
2021/06/071611.88211.8511.90143,9020.36%
2021/06/044011.989511.9911.90-553,885-1.42%
2021/06/0300.002012.0912.10-203,898-0.51%
2021/06/028411.942012.1512.15643,9161.63%
2021/06/0100.00111.8011.80-13,882-0.03%
2021/05/3100.008011.8311.90-803,895-2.05%
2021/05/286511.76111.8511.85643,8831.65%
2021/05/278411.513611.4411.50483,8661.24%
2021/05/2600.006811.3411.40-683,847-1.77%
2021/05/25111.406311.4611.30-623,871-1.60%
2021/05/2400.0011111.3611.40-1113,856-2.88% 大賣/鉅額交易
2021/05/211111.30811.4011.3033,8760.08%
2021/05/2027911.2310711.2611.151723,8654.45% 大買/大賣/鉅額交易
2021/05/19911.3612711.4011.35-1183,838-3.07% 大賣/鉅額交易
2021/05/181111.18711.1811.5043,8270.10%
2021/05/171811.083011.1311.00-123,815-0.31%
2021/05/142011.932111.8511.85-13,704-0.03%
2021/05/1300.003511.8111.80-353,638-0.96%
2021/05/129512.538612.0512.0593,5450.25%
2021/05/1111013.20912.9413.001013,4102.96% 大買/鉅額交易
2021/05/1016213.152513.0813.151373,1994.28% 大買/鉅額交易
2021/05/0700.0016912.5012.40-1693,002-5.63% 大賣/鉅額交易
2021/05/0600.008112.4712.70-812,884-2.81%
2021/05/05812.333312.3012.20-252,792-0.90%
2021/05/042612.2000.0012.25262,7730.94%
2021/05/03412.5300.0012.6042,7040.15%
2021/04/29312.63212.6512.6012,6470.04%
2021/04/2800.00212.9312.70-22,591-0.08%
2021/04/2700.00612.6512.90-62,587-0.23%
2021/04/2600.00512.5612.70-52,501-0.20%
2021/04/231612.64112.5512.65152,4360.62%
2021/04/22312.8000.0012.5032,3580.13%
2021/04/2100.003012.5812.65-301,974-1.52%
2021/04/201912.0200.0012.05191,7981.06%
2021/04/192112.1900.0012.10211,7631.19%
2021/04/15111.4000.0011.4011,6150.06%
2021/04/14111.2500.0011.2511,5850.06%
2021/04/13411.40311.2511.2511,6020.06%
2021/04/12211.2800.0011.3521,5860.13%
2021/04/09211.3500.0011.2521,5640.13%
2021/04/0800.00411.1511.30-41,565-0.26%
2021/04/071411.0500.0011.10141,5350.91%
2021/04/06211.08211.0511.1001,5490.00%
2021/04/01111.05311.0011.05-21,587-0.13%
2021/03/31211.0500.0011.0021,5960.13%
2021/03/304311.026711.0211.10-241,608-1.49%
2021/03/2900.00311.1011.05-31,621-0.18%
2021/03/261411.062111.0411.10-71,646-0.43%
2021/03/25911.013011.0011.00-211,680-1.25%
2021/03/246310.994710.9911.00161,7170.93%
2021/03/23210.958311.0010.95-811,742-4.65%
2021/03/22111.005111.0111.10-501,731-2.89%
2021/03/192611.0565711.1011.05-6311,736-36.35% 大賣/鉅額交易
2021/03/1700.00911.2811.30-91,766-0.51%
2021/03/163711.3600.0011.40371,8032.05%
2021/03/1200.005011.2011.20-501,930-2.59%
2021/03/11211.254111.2111.20-392,028-1.92%
2021/03/104711.26111.2511.20462,0522.24%
2021/03/092511.20611.1511.25192,1360.89%
2021/03/0800.005411.1811.15-542,172-2.49%
2021/03/0500.001011.3311.25-102,235-0.45%
2021/03/042511.398611.4211.45-612,450-2.49%
2021/03/036811.491411.4011.40542,7801.94%
2021/03/02411.4515411.4411.40-1502,818-5.32% 大賣/鉅額交易
2021/02/262711.391411.3611.50132,9080.45%
2021/02/2511611.4900.0011.501162,9603.92% 大買/鉅額交易
2021/02/242511.4610111.4411.40-762,984-2.55% 大賣/
2021/02/181211.209111.1911.25-792,974-2.66%
2021/02/1700.00911.0911.10-92,974-0.30%
2021/02/05211.051411.0011.05-122,956-0.41%
2021/02/0400.003610.9511.00-362,970-1.21%
2021/02/0200.003410.9811.00-343,011-1.13%
2021/02/0100.001610.7010.80-163,011-0.53%
2021/01/2900.0012310.7810.75-1233,021-4.07% 大賣/鉅額交易
2021/01/2800.007210.8310.90-723,014-2.39%
2021/01/2700.001710.9011.00-173,079-0.55%
2021/01/2600.003710.8810.90-373,082-1.20%
2021/01/252710.9500.0010.95273,0950.87%
2021/01/212710.866510.8610.90-383,112-1.22%
2021/01/202510.875510.7810.75-303,136-0.96%
2021/01/152311.30311.2511.30203,1580.63%
2021/01/14911.46311.4511.4063,2950.18%
2021/01/131411.3300.0011.40143,2990.42%
2021/01/1200.008911.4411.20-893,281-2.71%
2021/01/1100.0014011.5911.65-1403,247-4.31% 大賣/鉅額交易
2021/01/082,34211.6800.0011.752,3423,21472.86% 大買/鉅額交易
2021/01/043511.4900.0011.55353,1391.11%
2020/12/31411.5500.0011.5043,1370.13%
2020/12/29411.5800.0011.5543,1120.13%
2020/12/283311.45211.4511.60313,0941.00%
2020/12/231411.2000.0011.15143,0820.45%
2020/12/182811.2500.0011.35283,1200.90%
2020/12/171411.2200.0011.20143,1600.44%
2020/12/161811.12711.0911.20113,3450.33%
2020/12/1500.003311.0511.05-333,361-0.98%
2020/12/141811.1000.0011.10183,3450.54%
2020/12/116211.0200.0011.05623,3461.85%
2020/12/10111.1500.0011.1013,3150.03%
2020/12/095411.1100.0011.05543,3071.63%
2020/12/07111.7000.0011.7013,3020.03%
2020/12/044511.3700.0011.40453,2151.40%
2020/12/0300.005511.5511.35-553,203-1.72%
2020/12/0200.00911.5411.60-93,229-0.28%
2020/12/0100.00211.6511.75-23,207-0.06%
2020/11/30712.1000.0012.0073,1290.22%
2020/11/27311.6000.0011.9532,9240.10%
2020/11/26411.3500.0011.4542,6010.15%
2020/11/25111.4500.0011.3512,6570.04%
2020/11/232210.9500.0011.10222,5400.87%
2020/11/20110.9500.0010.9012,5050.04%
2020/11/1811910.9400.0010.901192,5144.73% 大買/鉅額交易
2020/11/174410.9400.0010.95442,5191.75%
2020/11/161410.8800.0010.90142,6170.53%
2020/11/1000.00110.8510.95-12,612-0.04%
2020/11/0900.00610.8010.85-62,595-0.23%
2020/10/3000.00110.7010.55-12,499-0.04%
2020/10/282110.8500.0010.75212,4860.84%
2020/10/277610.9100.0010.90762,4553.10%
2020/10/263610.9500.0011.00362,4951.44%
2020/10/2300.003011.0211.10-302,511-1.19%
2020/10/2200.002711.2511.25-272,501-1.08%
2020/10/211510.7000.0010.85152,3770.63%
2020/10/201110.7000.0010.70112,3800.46%
2020/10/19710.6600.0010.7072,3850.29%
2020/10/14310.6500.0010.7032,4030.12%
2020/10/122210.7000.0010.70222,3900.92%
2020/10/0800.00810.8510.85-82,400-0.33%
2020/10/0600.002810.7610.80-282,383-1.17%
2020/09/29210.752410.9510.80-222,429-0.91%
2020/09/2800.001410.8510.80-142,425-0.58%
2020/09/252210.5400.0010.35222,4060.91%
2020/09/2400.007610.6110.45-762,378-3.20%
2020/09/23310.971811.1511.00-152,310-0.65%
2020/09/2200.002911.1411.10-292,274-1.28%
2020/09/2125511.0920111.1611.05542,1952.46% 大買/大賣/
2020/09/1810710.7000.0010.701072,0215.29% 大買/鉅額交易
2020/09/17410.6500.0010.6542,0010.20%
2020/09/168410.581110.5910.60732,0313.59%
2020/09/153610.556010.5810.60-242,163-1.11%
2020/09/149910.59310.5710.65962,2844.20%
2020/09/1100.006010.7610.60-602,288-2.62%
2020/09/0900.0016210.4110.45-1622,185-7.41% 大賣/鉅額交易
2020/09/0800.00510.5010.55-52,199-0.23%
2020/09/076310.4500.0010.50632,2102.85%
2020/09/0200.00110.1010.10-12,142-0.05%
2020/09/0100.003310.2810.25-332,174-1.52%
2020/08/317210.314110.3510.25312,1811.42%
2020/08/27210.0500.0010.0522,0940.10%
2020/08/26110.0500.0010.1012,0860.05%
2020/08/25110.0500.0010.0012,0740.05%
2020/08/24110.0000.009.9612,0900.05%
2020/08/2029.9400.009.9222,0740.10%
2020/08/1800.001259.909.93-1251,938-6.45% 大賣/鉅額交易
2020/08/1700.00239.849.87-231,936-1.19%
2020/08/1400.0069.819.81-61,927-0.31%
2020/08/1200.0049.809.80-41,922-0.21%
2020/08/1100.0019.819.77-11,922-0.05%
2020/08/0749.7300.009.7241,9150.21%
2020/08/0629.8000.009.7621,9100.10%
2020/08/0500.0069.689.69-61,900-0.32%
2020/08/0400.0039.719.69-31,896-0.16%
2020/08/0349.71119.739.70-71,894-0.37%
2020/07/3100.0059.779.78-51,885-0.27%
2020/07/3089.80339.819.80-251,881-1.33%
2020/07/2700.005310.2010.20-531,788-2.96%
2020/07/2444510.2200.0010.254451,77325.09% 大買/鉅額交易
2020/07/235210.2600.0010.25521,7592.95%
2020/07/221310.2600.0010.25131,7620.74%
2020/07/2116510.29110.3010.301641,7489.38% 大買/鉅額交易
2020/06/2300.00110.1010.10-11,548-0.06%
2020/06/2200.0018110.3710.20-1811,517-11.92% 大賣/鉅額交易
2020/06/191859.8700.009.981851,39113.30% 大買/鉅額交易
2020/06/1800.0019.669.68-11,260-0.08%
2020/06/1799.5700.009.5991,2220.74%
2020/06/161209.52489.539.52721,2035.98% 大買/
2020/06/1500.001679.479.45-1671,224-13.64% 大賣/鉅額交易
2020/06/12169.5300.009.54161,2161.32%
2020/06/1000.0049.889.87-41,176-0.34%
2020/06/09149.9000.009.89141,1981.17%
2020/06/08159.8900.009.89151,2021.25%
2020/06/0519.8600.009.8411,1500.09%
2020/06/0489.8600.009.8381,1340.71%
2020/06/0319.7800.009.8411,1350.09%
2020/06/02179.7299.739.7481,1130.72%
2020/06/0159.731939.749.72-1881,100-17.09% 大賣/鉅額交易
2020/05/2929.651619.759.65-1591,094-14.53% 大賣/鉅額交易
2020/05/281149.91269.899.81881,0728.21% 大買/
2020/05/27869.7819.779.78851,0697.95%
2020/05/2689.7200.009.7381,0630.75%
2020/05/2239.6829.729.6811,0370.10%
2020/05/2129.7300.009.7321,0280.19%
2020/05/20179.7500.009.74171,0251.66%
2020/05/1800.0049.709.70-41,016-0.39%
2020/05/1539.7200.009.7131,0140.30%
2020/05/1439.8000.009.7131,0130.30%
2020/05/1319.72409.799.86-391,009-3.86%
2020/05/1200.00859.789.76-851,008-8.43%
2020/05/1179.9029.949.8751,0070.50%
2020/05/0839.9200.009.8231,0130.30%
2020/05/0779.93239.879.90-161,016-1.57%
2020/05/0600.0069.749.75-61,015-0.59%
2020/05/0519.77129.789.80-111,017-1.08%
2020/05/0400.001899.779.75-1891,024-18.45% 大賣/鉅額交易
2020/04/3040010.02209.9110.103801,02237.17% 大買/鉅額交易
2020/04/29609.7200.009.72601,0085.95%
2020/04/28579.5979.629.60501,0084.96%
2020/04/27359.57119.539.60241,0552.27%
2020/04/24189.4359.439.43131,0571.23%
2020/04/23219.3649.389.41171,0621.60%
2020/04/2249.23209.249.31-161,063-1.50%
2020/04/2100.00359.519.38-351,071-3.27%
2020/04/2099.62199.639.60-101,113-0.90%
2020/04/17189.69199.689.59-11,124-0.09%
2020/04/16269.57149.619.58121,1071.08%
2020/04/15159.7200.009.71151,0991.36%
2020/04/1319.7000.009.5911,0980.09%
2020/04/1000.0099.719.73-91,105-0.81%
2020/04/0979.4000.009.4871,0840.65%
2020/04/08329.2900.009.39321,0742.98%
2020/04/0700.00289.189.23-281,062-2.64%
2020/04/0669.07119.099.12-51,053-0.47%
2020/03/27139.16359.199.18-221,053-2.09%
2020/03/2600.00579.139.15-571,043-5.46%
2020/03/25139.17959.149.25-821,036-7.91%
2020/03/2400.00268.738.71-261,013-2.57%
2020/03/20178.7238.608.70141,0191.37%
2020/03/19358.2288.318.12271,0092.68%
2020/03/18559.0600.009.01559625.72%
2020/03/17129.2000.009.20129401.28%
2020/03/16289.5100.009.43289173.05%
2020/03/0600.00810.6510.60-8807-0.99%
2020/03/04110.6000.0010.7018000.12%
2020/03/031310.701110.7010.6527960.25%
2020/03/022210.656910.6510.65-47795-5.91%
2020/02/2700.00210.7510.75-2793-0.25%
2020/02/251410.754010.7610.80-26784-3.31%
2020/02/2400.003510.8010.80-35791-4.42%
2020/02/21510.852310.8510.85-18801-2.25%
2020/02/20110.8500.0010.8518000.12%
2020/02/19310.8500.0010.8538000.37%
2020/02/18410.8100.0010.8048070.50%
2020/02/17210.8300.0010.8528170.24%
2020/02/1400.00110.8510.85-1820-0.12%
2020/02/136010.855710.8510.9038230.36%
2020/02/12310.802610.8010.85-23831-2.77%
2020/02/114210.81810.8510.85348344.07%
2020/02/10210.705610.7110.75-54829-6.51%
2020/02/07910.7700.0010.7598351.08%
2020/02/06610.80110.8010.8558380.60%
2020/02/0500.00110.7510.80-1846-0.12%
2020/02/046810.7200.0010.75688438.06%
2020/02/0316410.65810.6110.6515683118.76% 大買/鉅額交易
2020/01/314910.823010.7510.85198132.34%
2020/01/3000.007710.7910.70-77801-9.61%
2020/01/20611.15411.1511.1527550.26%
2020/01/172011.17511.1611.10157392.03%
2020/01/1600.001011.1511.20-10737-1.36%
2020/01/151211.1100.0011.15127421.62%
2020/01/1400.004811.0511.05-48736-6.52%
2020/01/1300.00311.1311.10-3705-0.43%
2020/01/1000.001011.1511.20-10737-1.36%
2020/01/0900.004911.1511.15-49778-6.30%
2020/01/0800.003611.1411.10-36825-4.36%
2020/01/0700.00113.811.1611.20-113.8850-13.39% 大賣/鉅額交易
2020/01/0600.003311.2111.20-33856-3.85%
2020/01/0300.002911.2811.25-29847-3.42%
2020/01/02811.303511.2811.30-27842-3.21%
2019/12/3100.004211.2811.25-42839-5.00%
2019/12/303411.352411.2911.30108501.18%
2019/12/27611.3000.0011.3568490.71%
2019/12/26711.3400.0011.3578380.83%
2019/12/251011.3500.0011.35108451.18%
2019/12/202611.3000.0011.35268593.02%
2019/12/19611.3200.0011.3568550.70%
2019/12/183411.3000.0011.35348643.93%
2019/12/172111.2500.0011.30218682.42%
2019/12/16911.2100.0011.2098631.04%
2019/12/13611.1900.0011.1568740.69%
2019/12/11111.205711.1511.15-56879-6.37%
2019/12/10811.1800.0011.1588780.91%
2019/12/09511.1511211.1211.15-107879-12.16% 大賣/鉅額交易
2019/12/065311.176811.1411.15-15874-1.72%
2019/12/0500.006111.1411.10-61879-6.93%
2019/12/0411811.2000.0011.2011887313.51% 大買/鉅額交易
2019/12/03711.2100.0011.2078770.80%
2019/11/2900.0011211.1611.20-112893-12.53% 大賣/鉅額交易
2019/11/2800.002111.2011.25-21892-2.35%
2019/11/2700.002011.1811.15-20902-2.22%
2019/11/2600.00411.2011.15-4900-0.44%
2019/11/21711.1900.0011.1579140.77%
2019/11/1500.00911.1011.10-9899-1.00%
2019/11/1300.00211.1011.10-2891-0.22%
2019/11/1200.00411.1511.10-4895-0.45%
2019/11/1100.001311.2011.15-13892-1.46%
2019/11/041011.3500.0011.30109061.10%
2019/10/2500.002711.2911.30-27954-2.83%
2019/10/2400.001611.3011.40-16958-1.67%
2019/10/2300.004611.2011.20-46997-4.61%
2019/10/2200.003611.3011.30-361,041-3.46%
2019/10/2100.0011911.3111.30-1191,074-11.07% 大賣/鉅額交易
2019/10/1800.0088011.1011.10-8801,076-81.75% 大賣/鉅額交易
2019/10/1726811.5912311.5911.501451,04813.83% 大買/大賣/鉅額交易
2019/10/1611811.541311.5311.601051,03310.16% 大買/鉅額交易
2019/10/1548811.2400.0011.3548899948.85% 大買/鉅額交易
2019/10/1417211.1100.0011.1517298417.47% 大買/鉅額交易
2019/10/097210.97110.9510.95711,0127.02%
2019/10/082010.9900.0010.95201,0201.96%
2019/10/071010.972210.9510.95-121,033-1.16%
2019/10/0400.001510.9310.95-151,051-1.43%
2019/10/0300.00810.9511.00-81,053-0.76%
2019/10/0200.001310.9610.95-131,062-1.22%
2019/10/0100.001010.9911.00-101,068-0.94%
2019/09/2700.0011011.0411.00-1101,071-10.27% 大賣/鉅額交易
2019/09/2500.00811.1111.10-81,070-0.75%
2019/09/2300.004211.1311.15-421,102-3.81%
2019/09/202011.1029411.0611.05-2741,098-24.95% 大賣/鉅額交易
2019/09/185211.101711.0811.10351,0963.19%
2019/09/17511.101311.0511.05-81,097-0.73%
2019/09/16511.101311.1011.05-81,092-0.73%
2019/09/121311.05611.0011.0571,0970.64%
2019/09/1100.002211.0510.95-221,131-1.94%
2019/09/10911.087211.0211.00-631,141-5.52%
2019/09/0900.00611.0811.05-61,149-0.52%
2019/09/06711.20711.1611.1501,1660.00%
2019/09/0500.0014.511.2211.25-14.51,182-1.22%
2019/09/046311.071111.1911.25521,1934.36%
2019/09/03110.9500.0010.9511,1900.08%
2019/09/021410.9500.0011.00141,2221.14%
2019/08/3000.00710.9010.90-71,253-0.56%
2019/08/29810.91110.8510.9071,2680.55%
2019/08/285610.90110.8510.90551,2904.26%
2019/08/2700.001510.9510.80-151,386-1.08%
2019/08/26810.95210.8510.9561,4290.42%
2019/08/23710.94210.9510.9051,4470.35%
2019/08/221110.95210.9510.9591,4840.61%
2019/08/211710.95210.9010.95151,5710.95%
2019/08/20710.99110.9010.9561,6560.36%
2019/08/1900.00410.9010.90-41,667-0.24%
2019/08/161410.89410.8910.90101,6770.60%
2019/08/15910.88510.8510.8541,6890.24%
2019/08/141910.951010.9510.9591,7310.52%
2019/08/131310.9500.0010.90131,7340.75%
2019/08/121111.00510.9511.0061,7540.34%
2019/08/081610.8000.0010.95161,7800.90%
2019/08/071310.7550610.7310.70-4931,778-27.73% 大賣/鉅額交易
2019/08/0600.006210.6510.80-621,783-3.48%
2019/08/0500.002510.9510.85-251,783-1.40%
2019/08/0200.006010.9911.00-601,784-3.36%
2019/08/0100.008111.0811.05-811,801-4.50%
2019/07/312111.0916111.0511.10-1401,806-7.75% 大賣/鉅額交易
2019/07/30111.153811.1011.15-371,805-2.05%
2019/07/2900.0011711.2011.15-1171,821-6.42% 大賣/鉅額交易
2019/07/241812.0000.0011.90181,8090.99%
2019/07/223212.0000.0012.00321,7611.82%
2019/07/1900.002912.0012.00-291,951-1.49%
2019/07/1816012.0000.0012.001602,0067.97% 大買/鉅額交易
2019/07/1700.007712.0812.10-772,029-3.79%
2019/07/1600.005412.1012.10-542,070-2.61%
2019/07/152011.967712.0012.05-572,111-2.70%
2019/07/112511.954311.9511.95-182,317-0.78%
2019/07/103811.9500.0011.95382,3561.61%
2019/07/092611.9300.0011.90262,3781.09%
2019/07/053211.8300.0011.80322,3991.33%
2019/07/044611.80911.8011.80372,3981.54%
2019/07/0310611.7500.0011.801062,3924.43% 大買/鉅額交易
2019/07/02211.801311.8011.80-112,395-0.46%
2019/07/0100.001011.7511.75-102,397-0.42%
2019/06/281911.851011.7611.7592,3870.38%
2019/06/2700.00711.8511.85-72,384-0.29%
2019/06/261611.851111.8511.9052,3920.21%
2019/06/252311.851511.8511.8582,4050.33%
2019/06/242511.802811.8211.90-32,419-0.12%
2019/06/20711.8500.0011.8572,4100.29%
2019/06/1910011.86611.8511.85942,4053.91%
2019/06/1800.001611.8811.90-162,456-0.65%
2019/06/1700.002911.7711.80-292,452-1.18%
2019/06/1400.0010811.8011.80-1082,452-4.40% 大賣/鉅額交易
2019/06/1322211.74611.7311.752162,4388.86% 大買/鉅額交易
2019/06/1200.005511.7311.75-552,428-2.26%
2019/06/063411.75811.8011.80262,3671.10%
2019/06/0500.001111.7511.75-112,335-0.47%
2019/06/0400.002711.8111.80-272,311-1.17%
2019/06/035411.76911.8511.75452,2921.96%
2019/05/311511.75811.7011.7572,1900.32%
2019/05/3000.001211.5011.50-122,136-0.56%
2019/05/29111.4510611.5411.45-1052,136-4.92% 大賣/鉅額交易
2019/05/287611.5820511.6211.50-1292,104-6.13% 大賣/鉅額交易
2019/05/273311.5900.0011.65332,0091.64%
2019/05/24211.3500.0011.4021,9260.10%
2019/05/22111.3500.0011.4011,9010.05%
2019/05/2100.00311.3011.45-31,886-0.16%
2019/05/20411.253711.2511.25-331,838-1.80%
2019/05/17511.3000.0011.3051,8280.27%
2019/05/1656411.2500.0011.255641,80231.29% 大買/鉅額交易
2019/05/1528311.1800.0011.202831,77015.99% 大買/鉅額交易
2019/05/143111.0000.0011.05311,7601.76%
2019/05/107911.1200.0011.15791,7204.59%
2019/05/091811.1300.0011.10181,7171.05%
2019/05/084311.1400.0011.25431,7022.53%
2019/05/069011.0400.0011.00901,6815.35%
2019/05/03311.1500.0011.1531,6490.18%
2019/04/3098211.1100.0011.159821,62060.62% 大買/鉅額交易
2019/04/292610.9500.0011.00261,6031.62%
2019/04/254110.7100.0010.65411,5602.63%
2019/04/242910.95910.9910.90201,3501.48%
2019/04/183111.2000.0011.05311,1242.76%
2019/04/0300.007111.4111.40-71714-9.93%
2019/03/15111.0000.0011.0014800.21%
2019/03/1100.00111.1011.10-1472-0.21%
2019/03/0800.000.911.0511.05-0.9475-0.19%
2019/02/1100.00410.8010.70-4463-0.86%
2019/01/253610.4600.0010.45364318.34%
2019/01/242010.5800.0010.55204274.68%
2019/01/1000.0022310.3810.35-223539-41.36% 大賣/鉅額交易
2018/12/2600.00510.1710.15-5597-0.84%
2018/12/2500.00710.2110.15-7609-1.15%
2018/12/2400.00810.2910.30-8596-1.34%
2018/12/21510.2427010.2710.15-265604-43.86% 大賣/鉅額交易
2018/12/2000.00710.2610.25-7597-1.17%
2018/12/1900.00710.3110.35-7601-1.16%
2018/12/1800.00710.3310.30-7599-1.17%
2018/12/1700.00710.4310.35-7608-1.15%
2018/12/1400.00710.4110.45-7610-1.15%
2018/12/1300.00410.3810.35-4619-0.65%
2018/12/0300.00310.6210.65-3645-0.46%
2018/11/305710.6000.0010.55576398.91%
2018/11/2600.00210.4510.35-2629-0.32%
2018/11/2300.00310.3010.25-3628-0.48%
2018/11/1500.001110.2010.20-11641-1.72%
2018/11/13110.1000.0010.0516480.15%
2018/11/12210.2500.0010.2526550.31%
2018/11/09210.3000.0010.3026620.30%
2018/11/08410.3100.0010.3046760.59%
2018/11/07110.1500.0010.2016770.15%
2018/11/06110.1000.0010.1016960.14%
2018/10/2624410.074810.0310.1019671727.31% 大買/鉅額交易
2018/10/1914610.1500.0010.1514672420.15% 大買/鉅額交易
2018/10/1800.001210.1710.20-12684-1.75%
2018/10/167510.21710.1510.20687149.52%
2018/10/087810.7800.0010.757871010.98%
2018/10/0500.005910.7310.75-59713-8.27%
2018/10/0400.00610.8810.85-6702-0.85%
2018/10/0300.0012010.9210.85-120701-17.11% 大賣/鉅額交易
2018/10/0200.001610.9510.95-16693-2.31%
2018/10/0100.00510.9411.00-5707-0.71%
2018/09/2800.00510.9410.90-5723-0.69%
2018/09/2700.00510.9511.00-5725-0.69%
2018/09/2600.00510.9810.95-5727-0.69%
2018/09/2500.00510.9510.95-5738-0.68%
2018/09/2100.0014010.9611.00-140746-18.76% 大賣/鉅額交易
2018/09/2000.0014910.9910.95-149753-19.78% 大賣/鉅額交易
2018/09/1900.00511.0911.05-5756-0.66%
2018/09/1800.00510.9911.05-5746-0.67%
2018/09/1200.00510.8510.85-5763-0.66%
2018/08/319111.0000.0011.00919649.44%
2018/08/3000.002710.9511.00-27998-2.70%
2018/08/2900.00211.0010.95-2999-0.20%
2018/08/275410.8600.0010.80541,0025.39%
2018/08/21310.9000.0010.9031,0140.30%
2018/08/1500.00410.8010.75-41,003-0.40%
2018/08/1400.00810.8010.85-8992-0.81%
2018/08/06411.1000.0011.1041,0240.39%
2018/08/0300.001111.0611.15-111,028-1.07%
2018/08/0200.002911.0511.05-291,032-2.81%
2018/08/0100.002511.0511.15-251,027-2.43%
2018/07/25110.8000.0010.8511,0030.10%
2018/07/1900.00411.2011.25-4915-0.44%
2018/07/1700.00211.0511.05-2914-0.22%
2018/07/1600.0029111.1011.05-291913-31.85% 大賣/鉅額交易
2018/07/1300.004211.1511.25-42897-4.68%
2018/07/10811.15111.1011.1579030.78%
2018/07/0900.001211.0311.10-12904-1.33%
2018/07/0600.001211.0511.00-12894-1.34%
2018/07/0500.001211.0711.05-12878-1.37%
2018/07/04211.101311.1011.15-11879-1.25%
2018/07/033211.081311.0711.05198762.17%
2018/07/02311.151311.1111.05-10864-1.16%
2018/06/29511.1500.0011.1058650.58%
2018/06/2800.001011.2211.20-10850-1.18%
2018/06/27111.2000.0011.2018480.12%
2018/06/2600.00211.1511.10-2849-0.24%
2018/06/25511.10111.1011.1548480.47%
2018/06/2100.00811.2011.20-8846-0.95%
2018/06/20211.2000.0011.2028490.24%
2018/06/1900.002111.2711.20-21836-2.51%
2018/06/1515711.203811.2011.2011984614.05% 大買/鉅額交易
2018/06/1400.006711.2311.15-67819-8.17%
2018/06/1300.004011.3111.30-40782-5.11%
2018/06/1200.004811.4411.40-48748-6.41%
2018/06/1100.003011.5311.55-30721-4.16%
2018/06/0800.004511.6911.60-45713-6.31%
2018/06/0700.003011.6711.70-30706-4.25%
2018/06/0600.004611.5811.60-46686-6.70%
2018/06/0500.003111.5811.60-31693-4.47%
2018/06/0400.004611.6311.60-46688-6.68%
2018/06/0100.003111.4911.60-31684-4.53%
2018/05/314011.491911.4211.50217092.96%
2018/05/30111.4500.0011.4017180.14%
2018/05/281011.5100.0011.45107541.33%
2018/05/25111.502211.4511.45-21765-2.74%
2018/05/24111.504911.4511.45-48779-6.16%
2018/05/23711.502011.5011.45-13798-1.63%
2018/05/2200.00211.4511.45-2821-0.24%
2018/05/2100.00211.5011.55-2849-0.24%
2018/05/1800.001811.4111.45-18866-2.08%
2018/05/1600.001511.3311.30-15903-1.66%
2018/05/15411.359011.3011.30-86938-9.16%
2018/05/1400.003411.4211.40-34991-3.43%
2018/05/1100.00511.4611.45-51,018-0.49%
2018/05/1000.00111.4511.40-11,022-0.10%
2018/05/08111.5000.0011.5011,0250.10%
2018/05/04511.6000.0011.5551,0350.48%
2018/05/0200.00211.7511.80-21,074-0.19%
2018/04/2500.00111.6011.65-11,178-0.08%
2018/04/2300.00111.6511.75-11,289-0.08%
2018/04/1800.00811.6711.60-81,519-0.53%
2018/04/1700.00111.7511.65-11,529-0.07%
2018/04/1300.00211.8511.90-21,562-0.13%
2018/04/1200.002411.8611.90-241,629-1.47%
2018/04/1100.002311.8711.85-231,646-1.40%
2018/04/0900.0025311.9311.95-2531,669-15.16% 大賣/鉅額交易
2018/04/0300.004211.9212.00-421,701-2.47%
2018/04/0200.001111.9611.95-111,707-0.64%
2018/03/3000.00411.9012.00-41,707-0.23%
2018/03/2800.003111.8911.90-311,721-1.80%
2018/03/2700.00111.9511.90-11,733-0.06%
2018/03/2600.006111.9111.90-611,744-3.50%
2018/03/231511.951311.9211.9521,7420.11%
2018/03/21312.1710012.0612.05-971,766-5.49%
2018/03/201712.0300.0012.10171,7960.95%
2018/03/1629812.0500.0012.052981,83316.26% 大買/鉅額交易
2018/03/1500.001412.2212.30-141,829-0.77%
2018/03/1400.001312.1512.20-131,831-0.71%
2018/03/13112.1500.0012.2011,8290.05%
2018/03/1200.001312.0512.15-131,834-0.71%
2018/03/0800.001311.8011.80-131,898-0.68%
2018/03/07111.7500.0011.8011,9630.05%
2018/03/06211.751311.6511.70-111,996-0.55%
2018/03/0500.00211.8511.70-22,006-0.10%
2018/03/0200.001211.7811.80-121,995-0.60%
2018/02/27111.9500.0011.9011,9840.05%
2018/02/269012.0100.0012.00901,9814.54%
2018/02/238911.9000.0012.00892,0104.43%
2018/02/228911.7400.0011.80892,0124.42%
2018/02/2116011.831711.7511.851431,9987.16% 大買/鉅額交易
2018/02/128811.766111.7511.75271,9741.37%
2018/02/092711.681511.5011.90121,9630.61%
2018/02/08911.7200.0011.8591,9380.46%
2018/02/074211.7300.0011.75421,9172.19%
2018/02/0610211.64311.8311.55991,8775.27% 大買/
2018/02/051912.35112.3012.30181,8130.99%
2018/01/3000.001412.6012.60-141,767-0.79%
2018/01/264612.534312.5412.6531,7460.17%
2018/01/252112.5048.812.5212.50-27.81,725-1.61%
2018/01/24712.5700.0012.6071,7020.41%
2018/01/232012.7400.0012.60201,6811.19%
2018/01/222212.7324612.8212.80-2241,659-13.50% 大賣/鉅額交易
2018/01/181113.0624413.0013.00-2331,607-14.49% 大賣/鉅額交易
2018/01/172012.87512.8013.05151,5490.97%
2018/01/163512.84512.8412.75301,4882.02%
2018/01/152412.652512.7012.90-11,427-0.07%
2018/01/1200.004512.3212.40-451,335-3.37%
2018/01/116412.302112.3012.30431,3063.29%
2018/01/102912.271.512.2312.2527.51,2942.13%
2018/01/092112.1800.0012.20211,2661.66%
2018/01/0800.00112.0512.15-11,260-0.08%
2018/01/051412.095012.0312.10-361,202-2.99%
2018/01/04412.10512.1012.10-11,191-0.08%
2018/01/03912.161212.1112.05-31,191-0.25%
2018/01/0200.001312.0612.15-131,189-1.09%
轉型全方位綜合開發商首案 太子建設今完成台中「市31」BOT案簽約UDN聯合新聞網－2023/12/15
太子建設（2511）今年四月拿下的台中市11期「市31」BOT案，今（15）日正式與台中市政府完成簽約，包括台中市經濟發......詳全文
太子建設拿下台中「市 31」BOT 案完成簽約 預計2028年營運Anue鉅亨－2023/12/15
...詳全文
太子建設再奪台中大里區商場BOT最優申請人 投資額5.6億元Anue鉅亨－2023/09/19
...詳全文
太子 相關文章