• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    80.1
  • 漲跌
    ▼2.6
  • 漲幅
    -3.14%
  • 成交量
    1,616張
  • 產業
    上市 營建類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
京城 (2524)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223781.45982.3880.10282,8590.98%
2024/11/213782.055882.5082.70-213,098-0.68%
2024/11/2019.281.184680.7280.60-26.83,287-0.82%
2024/11/19680.434679.9380.80-403,376-1.18%
2024/11/18580.746079.3879.00-553,401-1.62%
2024/11/154882.97211.579.9979.40-163.53,387-4.83% 大賣/鉅額交易
2024/11/14277.657577.6677.30-733,375-2.16%
2024/11/131378.4548.578.8578.00-35.53,404-1.04%
2024/11/126280.0843.579.8779.6018.53,4020.54%
2024/11/1110479.552179.6080.00833,3822.45% 大買/
2024/11/0855.879.9416.579.1375.5039.33,3521.17%
2024/11/073576.7511.576.3377.3023.53,3040.71%
2024/11/06576.148.576.2075.30-3.53,321-0.10%
2024/11/054677.29477.5377.60423,3531.25%
2024/11/044978.0535879.7876.30-3093,356-9.21% 大賣/鉅額交易
2024/11/0116579.043981.7182.701263,2993.82% 大買/鉅額交易
2024/10/306076.153275.9075.20283,7950.74%
2024/10/2912777.683177.7377.60963,9862.41% 大買/
2024/10/286379.614879.8779.30154,4730.34%
2024/10/259280.605880.6179.60344,8680.70%
2024/10/248980.8947.281.0781.1041.85,0040.84%
2024/10/237580.492280.8880.20535,2671.01%
2024/10/221482.266482.2981.90-505,301-0.94%
2024/10/215783.171783.0083.60405,3530.75%
2024/10/183082.776383.7582.70-335,569-0.59%
2024/10/173685.7989.385.5484.90-53.35,655-0.94%
2024/10/168585.2344.785.1085.1040.35,7020.71%
2024/10/154184.3076.886.0684.00-35.85,866-0.61%
2024/10/1415485.956486.0386.80905,9071.52% 大買/
2024/10/115187.587188.8787.10-205,982-0.33%
2024/10/094588.314088.9188.4056,0160.08%
2024/10/083290.2412890.1090.10-966,039-1.59% 大賣/
2024/10/0713691.535792.0792.70796,0261.31% 大買/
2024/10/0417590.0914990.3290.40266,0000.43% 大買/大賣/
2024/10/014795.093896.5194.4095,9600.15%
2024/09/305597.708097.0697.20-255,942-0.42%
2024/09/277095.653097.4598.30405,9030.68%
2024/09/265399.0613100.4398.50405,8320.69%
2024/09/255103.7059106.62102.00-545,791-0.93%
2024/09/2400.0033105.79107.00-335,753-0.57%
2024/09/2341104.896103.75104.50355,7080.61%
2024/09/20467110.015112.00110.004625,6368.20% 大買/鉅額交易
2024/09/198121.315121.20122.0035,5930.05%
2024/09/187118.2914120.64117.50-75,575-0.13%
2024/09/1619120.6813120.73122.5065,5510.11%
2024/09/1300.0040117.49120.50-405,506-0.73%
2024/09/1221113.3634113.15114.00-135,415-0.24%
2024/09/11100105.0764112.27111.50365,3560.67%
2024/09/1082105.4619109.68104.50635,2891.19%
2024/09/0951109.3915108.90109.50365,2430.69%
2024/09/0615111.6020113.48112.50-55,202-0.10%
2024/09/0529111.594113.50111.00255,1710.48%
2024/09/0435114.2327118.33113.0085,1610.15%
2024/09/032119.2521123.02118.00-195,128-0.37%
2024/09/0224123.92133124.38121.00-1095,073-2.15% 大賣/鉅額交易
2024/08/30126126.142121.75124.501244,9912.48% 大買/鉅額交易
2024/08/297116.503119.50116.0044,9610.08%
2024/08/2811119.821119.50119.00104,9590.20%
2024/08/2711119.5952117.49120.00-414,952-0.83%
2024/08/2631123.8950124.19116.50-194,892-0.39%
2024/08/234122.631125.00121.0034,8100.06%
2024/08/2239108.171107.50124.00384,5510.83%
2024/08/2154114.101113.50113.00534,3331.22%
2024/08/204123.5062124.59123.50-584,226-1.37%
2024/08/1930125.8331133.37136.00-14,197-0.02%
2024/08/1617125.7141124.85124.00-244,178-0.57%
2024/08/1557116.378117.44121.00494,1531.18%
2024/08/1410109.655110.40110.0054,1320.12%
2024/08/1334106.2849106.30106.50-154,129-0.36%
2024/08/1216108.8813110.42106.0034,1370.07%
2024/08/0918108.254107.38108.00144,1300.34%
2024/08/082898.103598.83102.00-74,130-0.17%
2024/08/0710195.6400.00102.501014,1232.45% 大買/鉅額交易
2024/08/061193.6000.0093.60114,1020.27%
2024/08/0210114.3076115.14115.50-664,167-1.58%
2024/08/0155108.49111107.10113.50-563,797-1.47% 大賣/
2024/07/3175107.6469107.52103.5063,6600.16%
2024/07/302399.115398.33102.50-303,184-0.94%
2024/07/293692.024090.5993.20-42,817-0.14%
2024/07/26780.061581.2884.80-82,707-0.30%
2024/07/23775.761475.8679.20-72,444-0.29%
2024/07/223270.263871.6772.00-62,412-0.25%
2024/07/191281.774980.1375.20-372,363-1.57%
2024/07/18575.581272.3978.20-72,154-0.32%
2024/07/173870.826571.3071.10-272,124-1.27%
2024/07/164273.814673.8171.70-42,086-0.19%
2024/07/153167.551166.0371.10201,9191.04%
2024/07/126365.565865.9964.7051,8610.27%
2024/07/113263.91660.9764.50261,7611.48%
2024/07/107557.43256.4558.70731,7124.26%
2024/07/0900.00854.0553.60-81,677-0.48%
2024/07/08456.481755.1654.30-131,675-0.78%
2024/07/05454.58554.5854.20-11,673-0.06%
2024/07/041155.0400.0055.00111,6700.66%
2024/07/03554.24454.1854.0011,6680.06%
2024/07/0200.00254.5554.50-21,675-0.12%
2024/07/011455.67255.9555.30121,6740.72%
2024/06/28153.70454.6053.70-31,665-0.18%
2024/06/27254.501954.1653.80-171,668-1.02%
2024/06/261155.041254.8655.00-11,663-0.06%
2024/06/2500.004256.7655.70-421,658-2.53%
2024/06/241155.153255.6555.40-211,637-1.28%
2024/06/21153.903453.9053.60-331,622-2.03%
2024/06/2000.006554.7255.20-651,602-4.06%
2024/06/19355.702555.4155.60-221,589-1.38%
2024/06/18255.851855.7655.70-161,591-1.01%
2024/06/1700.001956.2755.80-191,645-1.15%
2024/06/141457.61357.6057.00111,6390.67%
2024/06/13955.36355.7755.4061,6230.37%
2024/06/12755.672755.6955.70-201,605-1.25%
2024/06/111158.1411459.9557.50-1031,588-6.48% 大賣/鉅額交易
2024/06/0713661.144959.5661.30871,5455.63% 大買/
2024/06/064156.131656.1156.20251,4881.68%
2024/06/05158.4012258.3857.60-1211,467-8.24% 大賣/鉅額交易
2024/06/049657.697359.5757.80231,3731.67%
2024/06/031857.8110955.4158.90-911,282-7.10% 大賣/
2024/05/313851.34149.9053.60371,2133.05%
2024/05/30648.807049.0948.80-641,191-5.37%
2024/05/295847.3912647.7948.60-681,188-5.72% 大賣/
2024/05/282947.722247.5547.7071,1740.60%
2024/05/272147.512847.7547.25-71,168-0.60%
2024/05/242947.3700.0047.05291,1652.49%
2024/05/231448.102948.8847.80-151,157-1.30%
2024/05/22651.08851.1050.90-21,140-0.18%
2024/05/218051.65551.7451.20751,1336.62%
2024/05/204052.66253.2052.30381,1273.37%
2024/05/17553.52353.4753.9021,1080.18%
2024/05/166052.4800.0053.80601,0965.47%
2024/05/154350.3300.0050.00431,0763.99%
2024/05/141451.04152.3051.00131,0641.22%
2024/05/1315452.60154.1053.601531,04714.60% 大買/鉅額交易
2024/05/10154.203352.9752.50-321,027-3.11%
2024/05/09755.93357.4054.9049980.40%
2024/05/08959.9211860.7858.80-109952-11.45% 大賣/鉅額交易
2024/05/0714263.377463.2964.00688977.58% 大買/
2024/05/061058.9400.0060.50107261.38%
2024/05/03354.7000.0055.0036620.45%
2024/05/02655.832756.5955.10-21639-3.28%
2024/04/302554.70154.4054.50246033.98%
2024/04/29153.0000.0052.9015680.18%
2024/04/26751.7600.0051.0075451.28%
2024/04/25650.50650.3151.1005310.00%
2024/04/2400.001649.7250.30-16515-3.11%
2024/04/231052.36253.0550.9084981.60%
2024/04/223249.8900.0050.30324297.44%
2024/04/1800.00444.2946.60-4381-1.05%
2024/04/17242.8800.0042.4023700.54%
2024/04/16442.8600.0041.9543641.10%
2024/04/1500.00148.4045.80-1351-0.28%
2024/04/12148.10247.4547.95-1342-0.29%
2024/04/11148.25447.5147.40-3338-0.89%
2024/04/10447.8500.0048.1543311.21%
2024/04/0900.00247.2047.35-2327-0.61%
2024/04/08248.1000.0047.8023210.62%
2024/04/03146.0500.0045.7013110.32%
2024/02/0500.00431.0531.20-4160-2.49%
2024/02/01431.4300.0031.1541582.53%
2024/01/301231.2700.0031.35121577.62%
2024/01/1700.00631.4031.40-6148-4.04%
2024/01/1600.001631.4531.50-16145-11.00%
2024/01/1500.001331.5531.60-13143-9.06%
2024/01/0300.001031.4631.45-10138-7.23%
2024/01/0200.00631.5031.50-6137-4.36%
2023/12/27731.5800.0031.7071315.31%
2023/12/2100.001831.3231.60-18126-14.29%
2023/12/144431.4900.0031.504442102.41%
2023/12/08931.3200.0031.6093327.16%
2023/11/211031.5000.0031.50103329.81%
2023/11/1500.00131.1031.10-132-3.09%
2023/10/3100.00130.5530.55-132-3.07%
2023/09/2800.00330.5531.10-335-8.46%
2023/09/2600.00330.3530.90-335-8.53%
2023/09/2500.00430.4830.55-434-11.58%
2023/09/2100.00230.4530.55-233-5.99%
2023/09/15530.2000.0030.2053314.94%
2023/09/1400.00130.9030.90-131-3.20%
2023/09/0700.00130.7531.10-131-3.16%
2023/09/0400.00131.3531.35-132-3.09%
2023/08/3100.00131.2531.25-131-3.19%
2023/07/2400.00230.6031.45-239-5.12%
2023/04/2800.00131.5532.00-1100-0.99%
2023/04/2700.00130.9030.85-199-1.00%
2023/03/1500.00432.2132.30-483-4.79%
2022/12/28432.4000.0032.3542615.34%
2022/12/1600.00133.2033.00-130-3.31%
2022/11/24334.5000.0035.103417.29%
2022/11/2100.00133.5533.65-151-1.93%
2022/11/1100.00134.0534.35-163-1.58%
2022/11/09134.7500.0034.801651.53%
2022/11/07134.4000.0034.401711.39%
2022/10/31134.7500.0034.1511040.96%
2022/10/27134.1000.0034.3011070.93%
2022/09/2200.00134.7034.80-1226-0.44%
2022/09/1600.00335.2534.85-3277-1.08%
2022/09/1500.00235.6036.05-2278-0.72%
2022/09/0700.00337.0338.00-3280-1.07%
2022/09/0600.00136.9037.10-1278-0.36%
2022/09/0500.00136.1036.00-1277-0.36%
2022/09/0200.00136.9536.80-1278-0.36%
2022/09/0100.00237.4337.20-2278-0.72%
2022/08/2900.00138.3538.45-1273-0.37%
2022/08/1800.00537.2237.30-5254-1.97%
2022/08/1700.001537.1737.05-15252-5.94%
2022/08/08137.1500.0037.2012500.40%
2022/08/05537.2000.0037.2052392.09%
2022/08/04236.15235.8336.1502240.00%
2022/08/0200.00235.7535.90-2226-0.88%
2022/07/2900.00136.6536.65-1228-0.44%
2022/07/2800.00137.2037.00-1228-0.44%
2022/07/2700.00136.5036.50-1227-0.44%
2022/07/2000.00434.4935.30-4237-1.68%
2022/07/1300.00236.0536.05-2237-0.84%
2022/07/1200.00234.2335.30-2235-0.85%
2022/07/11734.4100.0035.1072303.03%
2022/07/0800.00133.4033.50-1228-0.44%
2022/07/05332.4000.0032.3032251.33%
2022/07/04231.9500.0031.8022240.89%
2022/06/29133.5000.0033.7511400.71%
2022/06/27935.7300.0035.9591346.71%
2022/06/24335.2000.0034.853893.34%
2022/06/23134.0500.0034.201891.12%
2022/06/2200.00133.8033.75-188-1.13%
2022/06/21534.2000.0034.705885.63%
2022/06/1500.00634.4634.45-687-6.89%
2022/06/1400.00133.6033.50-186-1.15%
2022/06/1300.00833.2633.25-887-9.10%
2022/06/1000.00134.0034.15-186-1.15%
2022/06/0900.00133.9034.00-187-1.15%
2022/06/0600.00334.0733.90-392-3.23%
2022/05/31134.6000.0034.4511010.99%
2022/05/30335.0500.0034.6531012.97%
2022/05/27134.6000.0034.6011010.99%
2022/05/25134.3500.0034.3511010.98%
2022/05/1900.00334.5034.70-3105-2.86%
2022/05/1800.00534.1534.10-5100-4.99%
2022/05/171534.3000.0033.90159815.21%
2022/05/16334.1200.0034.053973.08%
2022/05/13433.8600.0033.954974.10%
2022/05/1200.00134.0033.80-195-1.05%
2022/04/1100.00133.4533.90-166-1.50%
2022/03/2400.00136.1035.95-169-1.44%
2022/03/23536.3800.0036.805697.19%
2022/03/0700.00135.9035.70-171-1.39%
2022/02/2200.00137.2037.20-197-1.02%
2022/02/17138.6000.0038.3011540.65%
2022/02/1400.00137.9037.90-1347-0.29%
2022/01/18139.7000.0039.3513780.26%
2021/12/2000.00239.9539.90-2392-0.51%
2021/12/1500.00440.0539.70-4397-1.01%
2021/12/09142.1000.0041.3514010.25%
2021/11/29141.2500.0041.8014060.25%
2021/11/2400.00241.6842.55-2397-0.50%
2021/11/22143.9000.0043.5013880.26%
2021/11/17145.30147.5046.4003700.00%
2021/11/12143.0000.0044.0013240.31%
2021/10/22136.6000.0036.4012010.50%
2021/10/2100.00437.2136.70-4201-1.99%
2021/10/2000.00137.3537.35-1200-0.50%
2021/10/19137.7500.0037.7012000.50%
2021/10/18137.2000.0037.8012020.49%
2021/10/15237.7300.0037.6522020.99%
2021/10/07137.90137.6537.7001900.00%
2021/09/1500.00137.2037.35-1174-0.57%
2021/09/07135.3500.0035.5511560.64%
2021/08/1900.006633.4734.40-66151-43.60%
2021/07/0700.00534.7334.80-5148-3.36%
2021/07/0600.00234.9534.95-2149-1.34%
2021/07/0500.00634.8334.80-6150-4.00%
2021/07/02234.6800.0034.6521511.32%
2021/07/01135.0000.0035.0011500.66%
2021/06/25835.1900.0034.9081545.19%
2021/06/23334.8700.0035.0031591.88%
2021/06/2100.00334.2234.15-3164-1.82%
2021/06/1800.001734.8434.90-17168-10.07%
2021/06/1700.00234.3534.80-2169-1.18%
2021/06/1600.00434.3834.40-4172-2.32%
2021/06/1500.00134.3034.25-1175-0.57%
2021/06/1100.00234.2834.20-2179-1.11%
2021/06/0900.001034.1534.40-10181-5.52%
2021/06/0800.00234.2034.00-2181-1.10%
2021/06/0400.00234.4034.40-2182-1.09%
2021/06/0100.001134.6734.80-11184-5.97%
2021/05/2800.00434.7035.15-4186-2.15%
2021/05/27134.451634.4034.85-15185-8.09%
2021/05/2600.00234.7535.00-2187-1.07%
2021/05/2500.00234.4835.10-2187-1.06%
2021/05/21134.9000.0034.4511970.51%
2021/05/2000.00734.2834.25-7199-3.51%
2021/05/1900.001734.9635.05-17199-8.53%
2021/05/18135.70835.4535.95-7198-3.53%
2021/05/1300.00134.0535.50-1195-0.51%
2021/05/12136.1000.0035.0011900.53%
2021/05/1100.00237.0836.00-2188-1.06%
2021/05/05139.1000.0037.6511730.57%
2021/05/04238.15138.0038.5011730.58%
2021/04/2600.00137.5537.65-1152-0.66%
2021/04/22138.0000.0037.4011520.66%
2021/04/2100.00637.3337.30-6149-4.01%
2021/04/1400.00435.2435.20-4120-3.33%
2021/04/0900.00535.6035.35-5121-4.12%
2021/04/0100.001635.1935.20-16128-12.44%
2021/03/31136.2500.0035.9011310.76%
2021/03/2600.00535.3836.00-5130-3.83%
2021/03/2400.00534.2834.05-5126-3.97%
2021/03/2300.001934.6734.50-19124-15.20%
2021/03/2200.001235.1535.50-12129-9.24%
2021/03/1900.001134.7734.85-11132-8.29%
2021/03/1700.00435.3535.45-4128-3.11%
2021/03/04136.05335.2036.15-2141-1.41%
2021/03/03635.92135.9035.9051403.55%
2021/03/0200.00135.7035.40-1142-0.70%
2021/02/2600.00635.5335.50-6142-4.20%
2021/02/25436.6500.0036.8541402.85%
2021/02/24237.23737.3836.90-5145-3.44%
2021/02/23436.7300.0036.8041452.75%
2021/02/2200.00435.5035.40-4135-2.95%
2021/02/1800.00935.5235.30-9134-6.67%
2021/02/1700.00335.1535.75-3135-2.22%
2021/02/0400.00134.8535.10-1132-0.76%
2021/01/2900.00435.3435.00-4135-2.95%
2021/01/2600.00735.1636.00-7135-5.17%
2021/01/25635.7500.0035.7561344.47%
2021/01/21135.15335.3836.40-2135-1.48%
2021/01/2000.001234.9235.10-12135-8.84%
2021/01/15737.21137.4537.3561354.44%
2021/01/14237.8500.0037.6521331.50%
2021/01/13238.207038.3238.00-68133-51.02%
2021/01/1200.00237.8037.65-2131-1.52%
2021/01/08338.3500.0038.1531322.26%
2021/01/06138.2000.0038.1511320.75%
2020/12/31339.4000.0039.4031332.24%
2020/12/30739.8000.0039.3571345.22%
2020/12/281039.3200.0039.65101327.53%
2020/12/23539.4400.0039.4051234.04%
2020/12/22139.0500.0039.0011260.79%
2020/12/18540.00140.0039.7041342.98%
2020/12/17538.3300.0038.8051373.64%
2020/12/16638.2800.0038.9561673.59%
2020/12/151137.4000.0037.30111626.77%
2020/12/14237.65537.6337.50-3158-1.89%
2020/12/1000.00937.6437.40-9162-5.55%
2020/12/09136.75637.4337.10-5162-3.08%
2020/12/042439.5300.0039.752416814.24%
2020/12/01639.6100.0039.6561663.61%
2020/11/30139.9000.0039.3511660.60%
2020/11/26639.4800.0039.7561693.55%
2020/11/23140.3000.0040.0011670.60%
2020/11/2000.00638.4438.75-6165-3.63%
2020/11/181138.51238.5538.5091725.22%
2020/11/171438.4300.0038.40141987.05%
2020/11/16638.7500.0038.6062142.80%
2020/11/13838.3100.0038.6082233.58%
2020/11/12138.0000.0038.2512290.44%
2020/11/11138.301038.0238.35-9244-3.69%
2020/11/041038.1700.0038.00102783.60%
2020/10/30237.6500.0037.8523010.66%
2020/10/2700.00638.2838.00-6330-1.81%
2020/10/20138.5000.0038.6013380.30%
2020/10/1900.00138.7538.85-1339-0.29%
2020/10/1300.00238.6038.40-2348-0.57%
2020/10/1200.00139.6039.60-1354-0.28%
2020/10/0800.00139.8039.30-1354-0.28%
2020/10/071339.1500.0039.25133583.63%
2020/10/06838.9600.0038.9583602.22%
2020/09/2900.00238.3838.25-2367-0.54%
2020/09/2500.00238.8037.90-2385-0.52%
2020/09/2400.001439.3038.60-14383-3.65%
2020/09/2300.00340.3840.55-3377-0.79%
2020/09/2200.001841.2440.35-18375-4.80%
2020/09/211041.4900.0043.00103672.72%
2020/09/18740.1400.0040.1573482.01%
2020/09/16639.7000.0039.9063631.65%
2020/09/151939.2300.0039.10193954.80%
2020/09/142039.8500.0039.60203965.05%
2020/09/0400.00139.2039.20-1411-0.24%
2020/09/03139.4500.0039.1514180.24%
2020/08/2100.00240.5041.90-2432-0.46%
2020/08/2000.00237.2338.50-2414-0.48%
2020/08/19238.45138.0038.2014010.25%
2020/08/1800.001238.4738.15-12393-3.05%
2020/08/17238.20138.1539.1513900.26%
2020/08/141336.73136.5536.85123833.13%
2020/08/1300.00237.5537.40-2385-0.52%
2020/08/1200.00337.4738.00-3385-0.78%
2020/08/1100.001137.3537.45-11378-2.91%
2020/08/101437.8000.0038.10143793.69%
2020/08/0500.00836.5636.90-8374-2.14%
2020/08/04836.99436.2337.2543751.06%
2020/07/28235.58535.4835.15-3375-0.80%
2020/07/2100.00336.3336.10-3400-0.75%
2020/07/2000.00135.7535.90-1399-0.25%
2020/07/17535.0400.0035.5054001.25%
2020/07/1000.00135.3534.80-1400-0.25%
2020/07/061534.5700.0036.60154123.64%
2020/06/2900.00134.6534.65-1408-0.24%
2020/06/23535.45535.0035.6004060.00%
2020/06/2200.00135.8536.05-1399-0.25%
2020/06/1800.002332.7132.65-23381-6.03%
2020/06/16432.8000.0032.8043881.03%
2020/06/15432.1000.0032.2043901.03%
2020/06/12232.4500.0032.0023990.50%
2020/05/2000.00330.8030.70-3433-0.69%
2020/05/1900.00831.3431.05-8427-1.87%
2020/05/18331.50931.4831.20-6426-1.41%
2020/05/151231.85431.7031.3084261.88%
2020/05/141932.371031.9031.7094242.12%
2020/05/1300.001734.0434.10-17409-4.15%
2020/05/06833.68733.9033.9513910.26%
2020/05/05334.0300.0034.2033910.77%
2020/05/0400.001433.6733.80-14387-3.61%
2020/04/302534.1300.0034.05253866.46%
2020/04/291833.051633.7533.9523880.52%
2020/04/281331.6300.0031.50133763.45%
2020/04/2300.000.930.4030.60-0.9387-0.22%
2020/04/22230.40230.2030.1503900.00%
2020/04/2100.00630.4130.20-6394-1.52%
2020/04/1700.00231.8531.60-2425-0.47%
2020/04/1600.00531.6831.60-5437-1.14%
2020/04/1300.00830.2630.30-8464-1.72%
2020/04/10131.1000.0030.7514670.21%
2020/04/0900.00129.9029.85-1462-0.22%
2020/04/0800.001330.1429.90-13461-2.82%
2020/04/07530.0500.0029.9054561.09%
2020/04/0600.00529.2529.25-5452-1.11%
2020/04/0100.00330.0029.95-3448-0.67%
2020/03/3000.00530.0830.45-5449-1.11%
2020/03/2600.00529.6529.35-5434-1.15%
2020/03/2500.00429.9929.85-4430-0.93%
2020/03/2400.00129.4529.65-1427-0.23%
2020/03/20128.75428.5328.50-3412-0.73%
2020/03/1900.001926.9428.20-19405-4.69%
2020/03/1800.00229.0828.05-2392-0.51%
2020/03/17229.3000.0029.5023830.52%
2020/03/13925.141325.1925.70-4337-1.18%
2020/03/122628.121028.1427.65163294.86%
2020/03/1100.00629.9329.75-6326-1.84%
2020/03/10929.63829.7130.2013240.31%
2020/03/09929.531029.5929.60-1321-0.31%
2020/03/06230.55730.1630.35-5313-1.59%
2020/03/0500.001030.4230.70-10314-3.18%
2020/03/0400.00729.9729.85-7319-2.19%
2020/03/0300.001330.4730.25-13319-4.07%
2020/03/02429.701029.7430.05-6318-1.89%
2020/02/2700.001830.5130.15-18316-5.68%
2020/02/26130.65830.5530.80-7315-2.22%
2020/02/2500.00430.5830.60-4314-1.27%
2020/02/241530.751030.6430.6053121.60%
2020/02/21131.60431.1031.15-3309-0.97%
2020/02/2000.00631.1931.15-6304-1.97%
2020/02/1900.00131.1531.25-1306-0.33%
2020/02/18231.2000.0031.1523060.65%
2020/02/17831.6900.0031.4583072.60%
2020/02/14332.03431.9631.85-1307-0.32%
2020/02/131832.14432.3332.10143094.53%
2020/02/1200.00332.6032.45-3308-0.97%
2020/02/11432.1800.0031.9043141.27%
2020/02/10231.651032.0331.65-8316-2.53%
2020/02/0700.005031.4632.15-50339-14.75%
2020/02/0600.001630.6931.15-16339-4.72%
2020/02/0500.001930.1330.05-19342-5.55%
2020/02/0400.003230.2830.35-32341-9.36%
2020/02/03630.08130.1530.2553401.47%
2020/01/31330.9700.0031.1533420.88%
2020/01/301230.58431.1030.1583402.35%
2020/01/20532.8000.0032.8053221.55%
2020/01/14232.7800.0032.7523190.63%
2020/01/091032.9900.0034.30102833.53%
2020/01/072531.79131.7032.70242649.07%
2020/01/06231.4300.0031.4022460.81%
2020/01/021931.3300.0030.90192407.89%
2019/12/3100.00230.8331.05-2237-0.84%
2019/12/3000.00430.8530.80-4237-1.68%
2019/12/2700.00330.8531.00-3238-1.26%
2019/12/26430.70730.6730.70-3238-1.26%
2019/12/25731.27731.0730.9502360.00%
2019/12/24231.30231.2331.2002360.00%
2019/12/2300.00331.2231.30-3237-1.26%
2019/12/2000.00231.2531.20-2236-0.85%
2019/12/1900.00631.3531.35-6234-2.56%
2019/12/1800.00631.2031.20-6232-2.58%
2019/12/1700.002330.9631.10-23232-9.91%
2019/12/1600.00630.9830.85-6229-2.61%
2019/12/1300.00930.7630.75-9232-3.87%
2019/12/1200.00530.8630.80-5231-2.16%
2019/12/1100.00530.8230.85-5230-2.17%
2019/12/1000.00631.0130.80-6229-2.61%
2019/12/0900.00931.1731.15-9228-3.94%
2019/12/0600.001231.2931.10-12227-5.28%
2019/12/0200.00431.3531.25-4226-1.77%
2019/11/2900.00331.2831.35-3226-1.33%
2019/11/2800.00330.8030.85-3220-1.36%
2019/11/25130.60430.6430.60-3217-1.38%
2019/11/2100.00330.2330.25-3216-1.38%
2019/11/2000.00330.4830.30-3217-1.38%
2019/11/1800.00430.6930.55-4219-1.82%
2019/11/1500.00330.9230.90-3219-1.37%
2019/11/1200.00431.3631.25-4225-1.77%
2019/11/1100.00431.4431.20-4224-1.78%
2019/11/0800.00131.5031.45-1225-0.44%
2019/11/04129.3500.0029.8511850.54%
2019/11/0100.00229.1829.25-2180-1.11%
2019/10/291328.871028.8428.7531711.75%
2019/10/2400.001729.5829.35-17169-10.00%
2019/10/2200.00129.4029.05-1166-0.60%
2019/10/2100.00529.0329.50-5164-3.03%
2019/10/1800.00428.3128.40-4149-2.68%
2019/10/1700.00129.0528.65-1148-0.67%
2019/10/1600.00828.7228.90-8152-5.24%
2019/10/1500.00528.3028.70-5152-3.28%
2019/10/1400.00527.8128.20-5159-3.13%
2019/10/0900.00527.5127.35-5180-2.77%
2019/10/0800.00227.8327.70-2181-1.10%
2019/10/0700.00227.8027.85-2182-1.10%
2019/10/0400.00328.0027.90-3183-1.63%
2019/10/0300.00527.8627.85-5186-2.69%
2019/10/0200.00327.9827.90-3192-1.56%
2019/10/0100.00328.0528.10-3193-1.55%
2019/09/2700.00728.4228.00-7195-3.59%
2019/09/26528.88428.8328.7011940.51%
2019/09/25229.00128.9029.0511950.51%
2019/09/24229.10129.0029.0011980.50%
2019/09/231228.99129.2528.90112005.48%
2019/09/20129.45129.5528.8502050.00%
2019/09/19229.4500.0029.3022120.94%
2019/09/1800.00129.4029.55-1219-0.46%
2019/09/17129.15128.8029.0502240.00%
2019/09/16229.03128.9529.1012310.43%
2019/09/12129.10529.1629.20-4236-1.69%
2019/09/11229.13428.9429.15-2243-0.82%
2019/09/10129.1000.0029.0012510.40%
2019/09/09629.63429.4829.6022670.75%
2019/09/06229.05129.0029.0012730.37%
2019/09/05229.0300.0029.0522830.71%
2019/09/04229.00129.0529.0012920.34%
2019/09/03328.9000.0028.6032951.02%
2019/09/02228.9500.0028.8022950.68%
2019/08/30329.0500.0028.9032961.01%
2019/08/29828.98228.8528.7562972.02%
2019/08/28328.9300.0028.8532981.00%
2019/08/27929.0600.0028.8093032.97%
2019/08/261028.9700.0028.90103073.25%
2019/08/23428.9100.0028.9043101.29%
2019/08/221629.1200.0028.90163204.99%
2019/08/212028.87128.7529.00193305.75%
2019/08/20728.75128.7528.7063511.70%
2019/08/19628.6700.0028.7063501.71%
2019/08/16328.70228.6328.7013430.29%
2019/08/15428.561428.6428.70-10339-2.94%
2019/08/14228.93228.8328.8003410.00%
2019/08/131228.9700.0028.90123423.50%
2019/08/12328.95428.9328.80-1337-0.30%
2019/08/08228.6500.0028.6023340.60%
2019/08/07728.39128.2528.6063381.77%
2019/08/061127.411827.9128.50-7340-2.05%
2019/08/05327.8200.0027.7033370.89%
2019/08/02927.93427.9027.8053381.48%
2019/08/01428.061128.1028.40-7338-2.07%
2019/07/31827.87927.8427.95-1339-0.29%
2019/07/30328.13628.1828.00-3339-0.88%
2019/07/29228.75228.6028.5003410.00%
2019/07/26328.8000.0028.6533410.88%
2019/07/25328.90228.9029.0013420.29%
2019/07/24328.65528.6228.60-2342-0.58%
2019/07/23328.6300.0028.6033440.87%
2019/07/22328.5800.0028.5033460.87%
2019/07/19128.60428.6828.50-3345-0.87%
2019/07/181128.5200.0028.80113483.15%
2019/07/171428.651228.7128.5523490.57%
2019/07/16328.957929.0028.60-76346-21.93%
2019/07/15329.7210729.4229.60-104338-30.76% 大賣/鉅額交易
2019/07/12328.9700.0029.1033170.94%
2019/07/11429.06329.0328.9513200.31%
2019/07/10429.05329.0529.0513190.31%
2019/07/09328.53328.5528.8503210.00%
2019/07/08428.61428.6128.3003230.00%
2019/07/05229.50129.4029.4013250.31%
2019/07/04929.27229.4029.2573332.10%
2019/07/03529.2400.0029.2553331.50%
2019/07/02429.6000.0029.6043411.17%
2019/07/01429.68429.6029.6003440.00%
2019/06/282329.37329.4229.60203475.75%
2019/06/271329.40329.3329.30103552.81%
2019/06/266629.62429.7529.656235517.43%
2019/06/251930.2300.0030.10193625.24%
2019/06/246230.3600.0030.506240315.36%
2019/06/21429.9400.0029.8043981.00%
2019/06/201429.7700.0029.90143943.55%
2019/06/19329.47129.4029.7023900.51%
2019/06/181029.4800.0029.50103872.58%
2019/06/17829.27329.0729.6053811.31%
2019/06/14328.65328.3528.5503650.00%
2019/06/1200.00328.2028.40-3347-0.86%
2019/06/1000.00327.3027.45-3338-0.89%
2019/06/0600.00327.1527.10-3337-0.89%
2019/06/0400.00327.2827.30-3337-0.89%
2019/05/3100.00228.0527.90-2336-0.59%
2019/05/3000.00228.1828.15-2335-0.60%
2019/05/2400.00226.4026.50-2289-0.69%
2019/05/1600.00226.6326.80-2297-0.67%
2019/05/1300.00226.3526.10-2298-0.67%
2019/05/1000.00226.5826.70-2299-0.67%
2019/05/0700.00225.5525.45-2309-0.65%
2019/05/0600.00225.7825.55-2312-0.64%
2019/04/2900.000.425.7025.90-0.4310-0.13%
2019/04/2600.00426.4526.50-4319-1.25%
2019/04/2500.00126.6526.40-1320-0.31%
2019/04/2300.00526.4926.25-5325-1.54%
2019/04/2200.00326.6326.25-3324-0.92%
2019/04/1900.00626.6126.55-6324-1.85%
2019/04/1800.001126.9726.55-11324-3.39%
2019/04/1700.00426.8827.40-4327-1.22%
2019/04/1600.00226.8026.75-2326-0.61%
2019/04/1200.00526.5126.60-5328-1.52%
2019/04/1100.00427.1926.80-4327-1.22%
2019/04/0200.00327.6727.60-3381-0.79%
2019/04/01528.2200.0027.9053821.31%
2019/03/29228.3500.0028.5523750.53%
2019/03/2700.00429.1428.90-4395-1.01%
2019/03/2500.00525.8826.20-5361-1.38%
2019/03/2200.00225.9025.70-2365-0.55%
2019/03/2100.00126.1526.10-1373-0.27%
2019/03/1900.00125.5525.35-1378-0.26%
2019/03/1500.00125.1025.10-1426-0.23%
2019/03/1400.00424.9825.00-4436-0.92%
2019/03/1300.00424.8025.10-4459-0.87%
2019/03/1200.00225.1525.05-2489-0.41%
2019/03/1100.00525.0425.10-5532-0.94%
2019/03/0800.00525.2725.30-5575-0.87%
2019/03/0700.00125.4525.45-1597-0.17%
2019/03/0400.00125.3525.35-1683-0.15%
2019/02/2600.00225.5825.50-2743-0.27%
2019/02/2500.00325.2725.40-3741-0.40%
2019/02/22225.3500.0025.0027410.27%
2019/02/2100.00325.6825.45-3738-0.41%
2019/02/2000.00226.2525.95-2740-0.27%
2019/02/1900.00226.1526.30-2742-0.27%
2019/02/1800.00225.9826.00-2741-0.27%
2019/02/14126.5000.0026.4517340.14%
2019/02/13126.5500.0026.4017330.14%
2019/02/12226.65326.9526.95-1731-0.14%
2019/02/11127.0000.0026.8017250.14%
2019/01/30127.2000.0027.2017210.14%
2019/01/281027.14627.1827.1047140.56%
2019/01/2500.00626.0526.00-6701-0.85%
2019/01/2400.00725.5725.55-7696-1.01%
2019/01/2300.00125.6525.65-1695-0.14%
2019/01/22125.50125.5025.5006950.00%
2019/01/2100.00125.4525.45-1694-0.14%
2019/01/18226.00325.9725.95-1691-0.14%
2019/01/17324.65624.8524.65-3682-0.44%
2019/01/16124.8500.0024.8516770.15%
2019/01/15124.9000.0025.2016690.15%
2019/01/14124.6500.0024.6516660.15%
2019/01/11325.6500.0025.6536600.45%
2019/01/0900.00425.8526.20-4656-0.61%
2019/01/0800.00225.9525.95-2651-0.31%
2019/01/04125.90125.8025.9006480.00%
2019/01/03125.85325.8525.85-2654-0.31%
2018/12/2800.001726.2126.40-17645-2.63%
2018/12/271324.921324.8725.2506340.00%
2018/12/261824.171425.1123.8046200.64%
2018/12/25826.102426.7225.60-16611-2.62%
2018/12/24726.531526.6026.35-8569-1.40%
2018/12/211025.811226.2026.30-2560-0.36%
2018/12/20227.301228.1127.20-10546-1.83%
2018/12/19628.001227.9728.15-6521-1.15%
2018/12/18827.561227.4427.35-4510-0.78%
2018/12/1700.001227.6527.80-12505-2.38%
2018/12/14127.201127.0627.00-10502-1.99%
2018/12/1300.001128.0527.95-11493-2.23%
2018/12/1200.001128.1128.20-11492-2.24%
2018/12/1100.001128.3128.20-11483-2.27%
2018/12/1000.001028.2828.00-10464-2.15%
2018/12/07127.90927.9427.40-8433-1.84%
2018/12/06127.55827.3627.40-7421-1.66%
2018/12/05128.803829.1929.00-37398-9.29%
2018/12/04130.0516629.4729.00-165368-44.80% 大賣/鉅額交易
2018/12/0300.00627.0828.95-6327-1.83%
2018/11/3000.00426.0126.35-4288-1.39%
2018/11/2900.00326.0525.85-3266-1.13%
2018/11/2800.00224.8025.70-2228-0.87%
2018/11/2700.00223.3023.40-2184-1.09%
2018/11/2600.00124.2523.70-1183-0.55%
2018/11/2300.00122.2022.85-1155-0.64%
2018/11/2200.00121.4521.35-1147-0.68%
2018/11/2100.00121.4521.60-1159-0.63%
2018/11/2000.00121.3521.60-1164-0.61%
2018/11/1900.00121.4521.50-1166-0.60%
2018/11/1600.00120.7020.75-1167-0.60%
2018/11/1500.00120.1020.25-1167-0.60%
2018/11/1400.00119.8519.90-1169-0.59%
2018/11/1300.00119.5019.55-1173-0.58%
2018/11/1200.00119.6019.65-1174-0.57%
2018/11/0900.00119.3519.70-1175-0.57%
2018/11/0800.00119.8019.70-1178-0.56%
2018/11/0600.00119.0519.25-1186-0.54%
2018/11/0500.00119.2019.35-1189-0.53%
2018/11/0200.00119.1519.10-1189-0.53%
2018/10/3100.00118.7018.75-1192-0.52%
2018/10/3000.00118.2018.45-1193-0.52%
2018/10/2600.00118.1518.45-1201-0.50%
2018/10/2500.00118.8018.70-1201-0.50%
2018/10/2400.00118.9019.00-1199-0.50%
2018/10/2300.00118.8019.05-1199-0.50%
2018/10/2200.00118.8019.10-1199-0.50%
2018/10/1900.00118.5018.70-1201-0.50%
2018/10/1800.00318.6318.75-3201-1.49%
2018/10/1700.00118.7018.50-1203-0.49%
2018/10/1600.00118.5518.70-1202-0.49%
2018/10/1500.00418.5018.25-4202-1.98%
2018/10/1200.00218.6518.60-2200-1.00%
2018/10/1100.001219.3218.50-12198-6.05%
2018/10/0900.00120.1020.00-1190-0.53%
2018/10/0800.00220.0520.20-2190-1.05%
2018/10/0500.00220.1820.05-2190-1.05%
2018/10/0400.00320.0520.05-3185-1.61%
2018/10/0300.001220.3020.15-12190-6.29%
2018/10/0200.00420.2020.25-4190-2.10%
2018/10/0100.00320.1320.20-3191-1.56%
2018/09/2800.00420.2020.15-4198-2.01%
2018/09/2700.00420.2320.20-4204-1.96%
2018/09/2600.00520.2620.30-5205-2.43%
2018/09/25320.50520.3820.45-2204-0.98%
2018/09/2100.00320.3520.40-3206-1.46%
2018/09/2000.003320.4820.50-33206-15.98%
2018/09/1900.00620.3820.35-6203-2.95%
2018/09/1800.00320.4320.50-3205-1.46%
2018/09/1300.00220.1520.25-2235-0.85%
2018/09/1200.00120.0020.10-1236-0.42%
2018/09/1100.00319.9320.20-3236-1.27%
2018/09/1000.00320.0720.05-3235-1.28%
2018/09/0700.00320.2320.15-3233-1.29%
2018/09/0600.00320.4320.40-3229-1.31%
2018/09/0500.00120.3520.35-1222-0.45%
2018/09/0400.00320.4720.40-3228-1.31%
2018/09/0300.00320.6320.70-3231-1.29%
2018/08/3000.001520.6820.50-15226-6.62%
2018/08/2900.00222.7523.05-2214-0.93%
2018/08/2800.00222.3822.45-2199-1.00%
2018/08/2700.00122.0522.00-1187-0.53%
2018/08/2400.00222.0822.10-2180-1.11%
2018/08/21322.0500.0022.1531641.82%
2018/08/201522.0400.0022.10151629.26%
2018/08/1500.00122.2022.20-1155-0.64%
2018/08/1400.00222.1022.15-2152-1.31%
2018/08/1300.00122.3022.00-1147-0.68%
2018/08/1000.00122.2022.25-1142-0.70%
2018/08/0900.00122.3022.40-1140-0.71%
2018/08/0800.00122.3022.40-1139-0.72%
2018/08/0700.00122.2522.30-1137-0.73%
2018/08/0600.00122.3022.40-1137-0.73%
2018/08/0300.001322.2822.30-13134-9.65%
2018/08/0200.00722.1922.15-7129-5.40%
2018/08/0100.00722.2922.45-7127-5.51%
2018/07/3100.00122.3022.30-1126-0.79%
2018/07/3000.00122.3022.30-1126-0.79%
2018/07/2700.00122.3522.40-1125-0.80%
2018/07/2600.00122.4022.45-1124-0.81%
2018/07/2400.00122.3522.40-1122-0.82%
2018/07/2300.00222.4322.50-2123-1.62%
2018/07/2000.00222.3822.55-2123-1.61%
2018/07/1900.00222.3822.45-2123-1.62%
2018/07/1800.00222.3822.55-2122-1.63%
2018/07/1700.00222.3522.35-2121-1.64%
2018/07/1600.00222.4522.50-2120-1.65%
2018/07/1300.00222.4522.45-2121-1.64%
2018/07/1200.00222.4522.65-2119-1.67%
2018/07/1100.00222.5822.40-2121-1.65%
2018/07/1000.00222.7022.55-2116-1.72%
2018/07/0900.00222.6322.75-2114-1.75%
2018/07/0600.00222.5322.50-2113-1.76%
2018/07/0500.00222.5522.60-2107-1.86%
2018/07/0400.00222.6022.60-2101-1.97%
2018/07/0300.00222.7522.95-2100-2.00%
2018/07/0200.00222.8522.60-298-2.03%
2018/06/1400.00123.3023.75-158-1.71%
2018/06/1300.00123.8023.80-160-1.65%
2018/06/1200.00224.6324.45-2112-1.78%
2018/04/0300.00222.3022.35-2171-1.16%
2018/04/0200.00122.4022.55-1175-0.57%
2018/03/20222.6500.0022.6521841.09%
2018/03/1685423.0500.0023.05854180472.21% 大買/鉅額交易
2018/03/1400.00923.5023.60-9128-7.01%
2018/03/13123.60323.2823.70-2127-1.57%
2018/03/12123.40423.4923.55-3124-2.41%
2018/03/09522.75422.7522.8511210.82%
2018/03/08222.93222.8522.8501200.00%
2018/03/07222.98122.9023.0011200.83%
2018/03/06123.0000.0023.0011200.83%
2018/03/0500.001222.9423.00-12120-9.94%
2018/03/02523.002423.0223.05-19119-15.91%
2018/03/01522.9500.0023.0551134.39%
2018/02/2700.00222.8022.85-2108-1.84%
2018/02/2600.00622.6522.90-6106-5.64%
2018/02/2300.00622.7522.85-6107-5.61%
2018/02/2200.00322.6722.85-3106-2.82%
2018/02/2100.002222.7222.85-22107-20.54%
2018/02/1200.00222.5022.55-2103-1.93%
2018/02/0600.00122.8022.70-191-1.09%
2018/01/29123.0000.0023.101761.31%
2018/01/2200.002823.0123.05-2874-37.74%
2018/01/1800.00223.0523.10-272-2.78%
2018/01/0200.00122.8022.85-159-1.67%
〈京城銀法說〉下半年追求利差擴大 台股不預設高點、海外債保守配置Anue鉅亨－2024/08/16
...詳全文
〈京城銀法說〉台積電帶旺南部房市 「台南已無蛋黃、蛋黃區之分」Anue鉅亨－2024/08/16
...詳全文
京城銀法說會／總座 ：台南房價沒蛋白區 善化推案單價破50萬元UDN聯合新聞網－2024/08/16
京城銀行（2809）下午法說會，會上京城銀總經理姜宏亮指出，京城銀行房貸業務目前水位距離依銀行法72-2條計算上限30%......詳全文
京城 相關文章
京城 相關影音