• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)
可現股當沖
  • 股價
    14.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.36%
  • 成交量
    406張
  • 產業
    上市 營建類股

  • 162人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
基泰 (2538)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221113.974613.9714.00-35372-9.41%
2025/01/2100.002413.9113.95-24372-6.45%
2025/01/201.414.0630.113.9413.95-28.7379-7.58%
2025/01/17313.901113.8913.90-8386-2.07%
2025/01/1600.005013.8513.80-50395-12.65%
2025/01/15213.9311.213.7713.95-9.2398-2.30%
2025/01/142013.55513.5213.65153983.77%
2025/01/13613.501613.5113.45-10396-2.52%
2025/01/102.814.164914.0213.85-46.2386-11.94%
2025/01/09114.303614.2214.15-35382-9.15%
2025/01/0800.001714.2514.40-17383-4.44%
2025/01/07014.655014.4714.25-50387-12.90%
2025/01/06114.751314.6814.70-12389-3.08%
2025/01/0300.002314.6114.55-23399-5.76%
2025/01/02614.651714.6014.70-11404-2.72%
2024/12/31214.538314.4714.50-81416-19.46%
2024/12/301914.6548.914.6314.60-29.9424-7.05%
2024/12/27414.634014.5614.75-36426-8.45%
2024/12/26414.711614.6514.70-12435-2.75%
2024/12/2500.0010.714.6514.65-10.7442-2.41%
2024/12/24114.702414.6914.70-23447-5.13%
2024/12/23714.6500.0014.6574591.52%
2024/12/209.214.758914.7614.40-79.8462-17.25%
2024/12/19515.024115.0514.95-36464-7.75%
2024/12/1800.003115.0115.15-31502-6.17%
2024/12/1700.002315.0115.00-23500-4.59%
2024/12/1600.00415.2015.00-4498-0.80%
2024/12/13315.538515.3915.20-82494-16.57%
2024/12/12315.856015.8415.70-57479-11.88%
2024/12/11415.985015.9215.85-46487-9.43%
2024/12/10316.083316.0216.00-30488-6.14%
2024/12/0900.00916.1016.05-9500-1.80%
2024/12/06616.18516.0116.2515130.19%
2024/12/05116.1518115.9615.85-180516-34.84% 大賣/鉅額交易
2024/12/04516.105116.0816.05-46523-8.79%
2024/12/031216.234016.1016.10-28542-5.16%
2024/12/02516.164716.1316.05-42567-7.40%
2024/11/29416.143316.1116.15-29580-5.00%
2024/11/28316.0833.116.0816.05-30.1599-5.01%
2024/11/271816.411116.1316.1076161.14%
2024/11/26916.35616.2016.3036290.48%
2024/11/25516.212916.0916.10-24635-3.77%
2024/11/2200.001416.1116.05-14659-2.12%
2024/11/21616.14916.0116.10-3691-0.43%
2024/11/208.215.974015.9516.00-31.8710-4.48%
2024/11/19915.967115.9015.95-62737-8.40%
2024/11/1800.001416.0415.90-14752-1.86%
2024/11/1590.316.202516.0716.1565.37858.31%
2024/11/1400.007615.9115.85-76824-9.22%
2024/11/13315.9847.415.9116.10-44.4849-5.23%
2024/11/122316.06315.9015.95208772.28%
2024/11/1120.516.05615.9616.1014.58981.61%
2024/11/08416.268216.0315.90-78927-8.41%
2024/11/071216.282116.2616.25-9943-0.95%
2024/11/06116.25216.2816.20-11,029-0.10%
2024/11/051416.092916.0316.05-151,074-1.40%
2024/11/04316.3011015.9715.95-1071,155-9.26% 大賣/鉅額交易
2024/11/013316.322316.1216.40101,2510.80%
2024/10/301716.093016.0716.00-131,307-0.99%
2024/10/29916.103616.0916.10-271,366-1.98%
2024/10/281416.292016.2416.15-61,420-0.42%
2024/10/254616.243016.2016.25161,4851.08%
2024/10/243716.071816.1016.10191,5661.21%
2024/10/232816.254516.3216.10-171,600-1.06%
2024/10/223916.452616.4516.40131,6380.79%
2024/10/211516.573116.5916.50-161,711-0.93%
2024/10/183016.751016.7616.70201,8071.11%
2024/10/173816.761016.7116.80281,9171.46%
2024/10/164616.55916.5716.50372,2441.65%
2024/10/151816.9211416.6816.55-962,521-3.81% 大賣/
2024/10/142116.853216.8316.90-112,750-0.40%
2024/10/118.616.8013416.8016.70-125.42,797-4.48% 大賣/鉅額交易
2024/10/092817.0916717.0116.95-1392,855-4.87% 大賣/鉅額交易
2024/10/081617.2210017.1517.15-842,920-2.88%
2024/10/071417.142317.1417.10-92,941-0.31%
2024/10/041217.388417.3117.40-723,055-2.36%
2024/10/01917.229417.2117.25-853,057-2.78%
2024/09/3022.617.346217.3017.20-39.43,069-1.28%
2024/09/272117.643417.5517.65-133,079-0.42%
2024/09/261217.365717.3417.25-453,090-1.46%
2024/09/251817.0114817.1517.10-1303,112-4.18% 大賣/鉅額交易
2024/09/24216.787216.7816.75-703,108-2.25%
2024/09/23316.477716.5116.60-743,109-2.38%
2024/09/20516.6860316.7916.75-5983,097-19.31% 大賣/鉅額交易
2024/09/19317.536317.4417.40-603,062-1.96%
2024/09/183117.433917.3817.40-83,070-0.26%
2024/09/1600.007917.4817.45-793,081-2.56%
2024/09/13617.422417.3917.40-183,099-0.58%
2024/09/121317.3516617.3617.25-1533,117-4.91% 大賣/鉅額交易
2024/09/11417.264717.1817.20-433,172-1.36%
2024/09/103117.578717.3417.15-563,181-1.76%
2024/09/095917.5020.417.4517.5038.63,1991.21%
2024/09/062817.954017.8917.85-123,210-0.37%
2024/09/051818.012218.0417.95-43,228-0.12%
2024/09/045018.223618.1818.05143,2470.43%
2024/09/03118.7015618.9218.70-1553,271-4.74% 大賣/鉅額交易
2024/09/022119.354319.2919.30-223,293-0.67%
2024/08/304619.411919.3619.40273,3260.81%
2024/08/29419.7012619.6019.45-1223,361-3.63% 大賣/鉅額交易
2024/08/281419.854919.8019.80-353,418-1.02%
2024/08/2700.002120.0319.90-213,591-0.58%
2024/08/26320.172320.2820.05-203,915-0.51%
2024/08/23220.5521720.4220.60-2154,086-5.26% 大賣/鉅額交易
2024/08/2200.0016120.5220.55-1614,097-3.93% 大賣/鉅額交易
2024/08/21120.5081.120.5820.80-80.14,092-1.96%
2024/08/20120.7011820.6920.70-1174,069-2.87% 大賣/鉅額交易
2024/08/1900.006620.8320.95-664,076-1.62%
2024/08/1611520.5512520.4920.45-104,065-0.25% 大買/大賣/
2024/08/154620.4814420.2720.05-984,054-2.42% 大賣/
2024/08/144320.0510519.9419.95-624,072-1.52% 大賣/
2024/08/13419.9116219.8319.75-1584,074-3.88% 大賣/鉅額交易
2024/08/12220.23147.820.1020.00-145.84,115-3.54% 大賣/鉅額交易
2024/08/092320.552620.3620.25-34,116-0.07%
2024/08/082519.7832019.4319.90-2954,131-7.14% 大賣/鉅額交易
2024/08/0723620.30920.3120.752274,0995.54% 大買/鉅額交易
2024/08/0625719.2017918.9919.20784,0921.91% 大買/大賣/
2024/08/0518020.154219.9519.901384,0713.39% 大買/鉅額交易
2024/08/028622.1700.0021.80864,0702.11%
2024/08/0114622.511722.5022.501294,1683.09% 大買/鉅額交易
2024/07/31190.522.26822.3122.25182.54,5424.02% 大買/鉅額交易
2024/07/3025222.05721.5422.252454,7165.19% 大買/鉅額交易
2024/07/2930121.74921.4721.552924,7046.21% 大買/鉅額交易
2024/07/2619121.2000.0021.251914,6544.10% 大買/鉅額交易
2024/07/2319621.3700.0021.251964,6724.19% 大買/鉅額交易
2024/07/2230520.7600.0020.753054,6596.55% 大買/鉅額交易
2024/07/193721.8612121.5821.50-844,605-1.82% 大賣/
2024/07/1824521.2720521.4822.00404,5150.89% 大買/大賣/
2024/07/1742822.0341622.0621.65124,4160.27% 大買/大賣/
2024/07/1669022.068021.2322.556104,16214.65% 大買/鉅額交易
2024/07/1540520.53121.0020.504043,92710.29% 大買/鉅額交易
2024/07/1220719.1200.0019.102073,7965.45% 大買/鉅額交易
2024/07/1111318.90818.7918.901053,7582.79% 大買/鉅額交易
2024/07/109818.393217.9518.70663,7191.77%
2024/07/09517.409817.2317.40-933,679-2.53%
2024/07/083317.8936517.6817.30-3323,658-9.08% 大賣/鉅額交易
2024/07/051518.471018.4318.4053,5420.14%
2024/07/04718.45418.5318.4033,5450.08%
2024/07/0311718.70118.6518.651163,5363.28% 大買/鉅額交易
2024/07/02918.481918.4018.50-103,530-0.28%
2024/07/0115718.6500.0018.651573,5294.45% 大買/鉅額交易
2024/06/2812318.38218.3818.301213,5183.44% 大買/鉅額交易
2024/06/276118.322518.2218.35363,5691.01%
2024/06/262218.32718.3118.35153,5840.42%
2024/06/251818.242118.2918.25-33,579-0.08%
2024/06/244018.312618.2818.25143,5760.39%
2024/06/212018.203518.1618.20-153,572-0.42%
2024/06/202818.3056.318.4218.25-28.33,565-0.79%
2024/06/1914618.552418.4818.501223,5483.44% 大買/鉅額交易
2024/06/184318.6329018.7018.45-2473,533-6.99% 大賣/鉅額交易
2024/06/173419.011819.0818.95163,4850.46%
2024/06/1419519.3610419.1319.15913,4882.61% 大買/大賣/
2024/06/138118.9310318.8818.80-223,463-0.64% 大賣/
2024/06/12719.0117219.0919.00-1653,469-4.76% 大賣/鉅額交易
2024/06/114219.2611619.2419.35-743,481-2.13% 大賣/
2024/06/079119.5111319.4519.45-223,468-0.63% 大賣/
2024/06/069119.0330119.0319.00-2103,453-6.08% 大賣/鉅額交易
2024/06/054919.3628019.3919.15-2313,421-6.75% 大賣/鉅額交易
2024/06/0427019.6616219.5319.701083,4223.16% 大買/大賣/鉅額交易
2024/06/037919.433118.9519.65483,4031.41%
2024/05/3158619.6700.0019.655863,33517.57% 大買/鉅額交易
2024/05/3019319.1246819.3419.05-2753,173-8.66% 大買/大賣/鉅額交易
2024/05/291,04118.221617.7919.151,0252,84236.06% 大買/鉅額交易
2024/05/2840117.474417.5117.453572,64813.48% 大買/鉅額交易
2024/05/274817.295717.1817.15-92,611-0.34%
2024/05/248117.06117.1517.15802,6023.07%
2024/05/2316017.0200.0017.051602,5986.16% 大買/鉅額交易
2024/05/2217317.4300.0017.301732,5736.72% 大買/鉅額交易
2024/05/2128917.5400.0017.552892,55511.31% 大買/鉅額交易
2024/05/2037917.7700.0017.703792,52615.00% 大買/鉅額交易
2024/05/1716717.55117.6017.551662,4876.67% 大買/鉅額交易
2024/05/1626817.47217.5017.502662,46810.78% 大買/鉅額交易
2024/05/1536117.1200.0017.103612,40714.99% 大買/鉅額交易
2024/05/1422817.023517.0016.851932,3848.09% 大買/鉅額交易
2024/05/1331416.788616.6416.952282,3519.70% 大買/鉅額交易
2024/05/105916.6019016.4816.35-1312,312-5.66% 大賣/鉅額交易
2024/05/09116.6522216.8316.55-2212,276-9.71% 大賣/鉅額交易
2024/05/082417.108716.9717.05-632,222-2.83%
2024/05/0728217.3911217.4117.451702,1208.02% 大買/大賣/鉅額交易
2024/05/0636717.9558617.7918.10-2191,967-11.13% 大買/大賣/鉅額交易
2024/05/0323816.82116.5517.802371,53715.41% 大買/鉅額交易
2024/05/0223616.201016.1916.202261,30817.27% 大買/鉅額交易
2024/04/3011515.85715.8915.951081,2538.62% 大買/鉅額交易
2024/04/2919915.963715.9815.901621,21813.30% 大買/鉅額交易
2024/04/2616115.75715.6215.801541,16113.26% 大買/鉅額交易
2024/04/253915.6200.0015.45391,1333.44%
2024/04/24415.38915.3415.35-51,113-0.45%
2024/04/233515.27715.3115.45281,1272.48%
2024/04/227115.6414115.2215.25-701,127-6.21% 大賣/
2024/04/191115.466415.0315.15-531,054-5.03%
2024/04/187515.702915.7115.65461,0164.52%
2024/04/17315.0200.0015.0539180.33%
2024/04/16714.8516514.9714.85-158923-17.10% 大賣/鉅額交易
2024/04/158915.541215.4015.35779198.37%
2024/04/122115.13515.0815.10169091.76%
2024/04/1127.315.1000.0015.0527.39182.98%
2024/04/10815.1012215.0114.95-114918-12.41% 大賣/鉅額交易
2024/04/0900.001415.1115.15-14918-1.52%
2024/04/0800.004015.0215.05-40922-4.34%
2024/04/03614.5711414.5614.70-108914-11.81% 大賣/鉅額交易
2024/04/0200.008014.4914.45-80907-8.81%
2024/04/011514.551214.5214.5539030.33%
2024/03/2940.215.14615.0315.0034.28544.00%
2024/03/281115.3500.0015.25118481.30%
2024/03/271115.2400.0015.25118581.28%
2024/03/26815.29415.2315.2048740.46%
2024/03/2535.515.29215.3515.3533.58753.83%
2024/03/221115.39215.3515.3599050.99%
2024/03/211515.302115.2415.30-6922-0.65%
2024/03/203115.26615.2315.20259422.65%
2024/03/192015.471615.3615.3049370.43%
2024/03/187415.501715.4115.55579406.06%
2024/03/152115.4212115.4115.40-100984-10.15% 大賣/
2024/03/145715.885815.6915.60-11,028-0.10%
2024/03/139916.152416.1316.20751,0247.32%
2024/03/1212716.24316.2516.251241,02112.14% 大買/鉅額交易
2024/03/118716.07816.0816.10791,0417.59%
2024/03/084616.362816.3416.35181,0551.71%
2024/03/072616.352015.9516.4061,1160.54%
2024/03/0600.00115.9515.95-11,107-0.09%
2024/03/057815.82115.8515.90771,1396.76%
2024/03/04615.41115.3515.3551,1790.42%
2024/03/01915.391715.3515.35-81,241-0.64%
2024/02/2900.002915.3715.35-291,299-2.23%
2024/02/2700.002715.4615.40-271,335-2.02%
2024/02/26715.591315.5515.65-61,360-0.44%
2024/02/231715.7200.0015.70171,3861.23%
2024/02/224115.7400.0015.75411,4102.91%
2024/02/212615.7300.0015.70261,4311.82%
2024/02/203215.8000.0015.75321,4492.21%
2024/02/194915.57415.7915.80451,4603.08%
2024/02/162215.38715.4015.40151,4711.02%
2024/02/152915.31715.3115.30221,5051.46%
2024/02/052115.291115.2715.30101,5390.65%
2024/02/0200.00415.3815.30-41,615-0.25%
2024/02/01515.45315.4015.4521,6150.12%
2024/01/312815.45115.4515.40271,6231.66%
台積電法說前半導體聚光！營建基泰、聯上發亮漲停？今日盤勢重點一文掌握Anue鉅亨－2024/07/16
...詳全文
大直損鄰案 基泰認列損失累計2.55億元UDN聯合新聞網－2024/06/12
基泰建設今天召開股東會，去年基泰大直施工釀周邊民宅下陷，後續進展受關注。基泰發言人紀鈞舜表示，去年認列損失為新台幣2.2......詳全文
基泰大直損鄰未達解除列管條件 工程未同意繼續施工UDN聯合新聞網－2024/03/25
基泰大直施工造成損鄰事件發生，北市府建管處當即委託三大公會進行損鄰鑑定，建管處除依本市損鄰規則列管外，並正式發函要求基泰......詳全文
基泰 相關文章