• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)
可現股當沖
  • 股價
    88.6
  • 漲跌
    ▼1.2
  • 漲幅
    -1.34%
  • 成交量
    1,653張
  • 產業
    上市 營建類股▲0.30%

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
愛山林 (2540)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.0078.189.3388.60-78.12,114-3.70%
2024/11/214089.932689.8089.80142,1190.66%
2024/11/20888.3138.687.9688.40-30.62,169-1.41%
2024/11/193688.331787.8588.70192,1880.87%
2024/11/186.587.589287.2586.80-85.52,248-3.80%
2024/11/158289.191588.3887.40672,2502.98%
2024/11/141785.463485.9386.10-172,262-0.75%
2024/11/131585.3825.585.1385.70-10.52,298-0.46%
2024/11/12888.8923487.2985.70-2262,311-9.78% 大賣/鉅額交易
2024/11/11688.635989.9890.30-532,313-2.29%
2024/11/083.287.963987.4787.50-35.82,319-1.54%
2024/11/075185.94386.1386.10482,3312.06%
2024/11/061786.551585.1985.0022,3360.09%
2024/11/05288.30587.5087.40-32,351-0.13%
2024/11/041588.235888.3087.90-432,397-1.79%
2024/11/0113188.74989.6989.401222,4155.05% 大買/鉅額交易
2024/10/30687.804987.6287.50-432,453-1.75%
2024/10/29587.625087.6387.80-452,517-1.79%
2024/10/285289.196988.2187.50-172,556-0.67%
2024/10/2500.008788.8888.20-872,593-3.35%
2024/10/246688.5448.588.7689.5017.52,6230.67%
2024/10/2313589.47289.6088.801332,6644.99% 大買/鉅額交易
2024/10/2259091.00291.4091.405882,73621.49% 大買/鉅額交易
2024/10/2131394.464895.1293.802652,6999.82% 大買/鉅額交易
2024/10/18398.5016298.7798.10-1592,682-5.93% 大賣/鉅額交易
2024/10/172100.0042.899.98100.50-40.82,697-1.51%
2024/10/16111100.2317.899.91101.0093.22,7593.38% 大買/
2024/10/152798.7322.599.1398.404.52,8260.16%
2024/10/1411100.236100.72100.5052,8660.17%
2024/10/116103.2512103.75103.50-62,851-0.21%
2024/10/0956102.115.1102.02102.0050.92,8591.78%
2024/10/0833103.2611103.14103.00222,8750.76%
2024/10/0700.0031103.24102.50-312,881-1.08%
2024/10/0413102.6220.7103.67102.00-7.72,905-0.27%
2024/10/0100.0068106.37105.00-682,919-2.33%
2024/09/308108.3870.5107.68108.00-62.52,925-2.14%
2024/09/278107.0015.5109.23109.50-7.52,900-0.26%
2024/09/2624106.15161107.58106.00-1372,892-4.74% 大賣/鉅額交易
2024/09/2569110.2910108.95108.50592,9072.03%
2024/09/24117108.0913107.27107.001042,9023.58% 大買/鉅額交易
2024/09/2367106.95121108.08106.50-542,875-1.88% 大賣/
2024/09/202,627116.67578116.98117.002,0492,80273.13% 大買/大賣/鉅額交易
2024/09/19133125.3846126.05127.00872,7233.19% 大買/
2024/09/18140122.6068122.26122.00722,7412.63% 大買/
2024/09/1650125.0124124.98125.50262,7160.96%
2024/09/1316124.0368125.21124.00-522,742-1.90%
2024/09/1271125.7768125.79123.0032,7360.11%
2024/09/1112183.75109185.17192.00-972,649-3.66% 大賣/
2024/09/10285186.38254191.93183.50312,6271.18% 大買/大賣/
2024/09/09120204.8025.8203.36203.5094.22,6013.62% 大買/
2024/09/0625210.5042212.83215.00-172,567-0.66%
2024/09/0517209.9797208.49211.50-802,567-3.12%
2024/09/0449202.58112203.40203.50-632,545-2.47% 大賣/
2024/09/0313.2201.7872201.45202.00-58.82,508-2.34%
2024/09/0275206.33296203.09201.50-2212,541-8.69% 大賣/鉅額交易
2024/08/30276.2195.2576193.48199.00200.22,5437.87% 大買/鉅額交易
2024/08/296185.08201181.52181.00-1952,491-7.83% 大賣/鉅額交易
2024/08/289184.2876182.93185.00-672,493-2.69%
2024/08/2700.00109182.19182.50-1092,535-4.30% 大賣/鉅額交易
2024/08/264181.88134181.56182.50-1302,550-5.10% 大賣/鉅額交易
2024/08/231186.00192182.09181.50-1912,543-7.51% 大賣/鉅額交易
2024/08/2218186.75169186.60189.00-1512,524-5.98% 大賣/鉅額交易
2024/08/2100.00192187.06186.00-1922,467-7.78% 大賣/鉅額交易
2024/08/2043198.9586197.47198.00-432,458-1.75%
2024/08/1996207.8384207.26206.50122,4400.49%
2024/08/1616208.0663208.83209.00-472,425-1.94%
2024/08/15147204.6962205.38205.00852,4073.53% 大買/
2024/08/1427194.2079192.65191.00-522,387-2.18%
2024/08/1364.4187.90195186.73188.50-130.62,385-5.48% 大賣/鉅額交易
2024/08/1200.00315187.40190.00-3152,402-13.11% 大賣/鉅額交易
2024/08/0937180.4650180.16180.00-132,393-0.54%
2024/08/0834.7172.5560170.96171.00-25.42,414-1.05%
2024/08/0782174.64164175.94177.00-822,441-3.36% 大賣/
2024/08/06128166.60147171.84167.50-192,455-0.77% 大買/大賣/
2024/08/057180.1479181.11180.00-722,499-2.88%
2024/08/0200.00384207.08199.50-3842,574-14.91% 大賣/鉅額交易
2024/08/01216219.3812208.17219.502042,6567.68% 大買/鉅額交易
2024/07/311203.00384204.23206.00-3832,642-14.49% 大賣/鉅額交易
2024/07/30109204.7759205.77208.00502,6161.91% 大買/
2024/07/2973200.0657199.34197.00162,5970.62%
2024/07/2621204.29143.6203.81200.00-122.62,616-4.69% 大賣/鉅額交易
2024/07/2397213.3558213.37208.00392,6021.50%
2024/07/2210216.1520213.95213.00-102,533-0.39%
2024/07/1937216.4654216.82217.00-172,528-0.67%
2024/07/1831225.4760224.00222.00-292,512-1.15%
2024/07/17104228.0867224.61223.00372,4841.49% 大買/
2024/07/16445223.6876224.32220.003692,47614.90% 大買/鉅額交易
2024/07/15376210.134213.50213.503722,43415.28% 大買/鉅額交易
2024/07/122194.2528194.45194.50-262,408-1.08%
2024/07/1121.1201.701197.50197.0020.12,4400.82%
2024/07/1074199.7210201.90201.50642,4482.61%
2024/07/093190.0049190.56190.00-462,454-1.87%
2024/07/081194.00108195.53191.50-1072,462-4.34% 大賣/鉅額交易
2024/07/053214.0058205.28203.50-552,470-2.23%
2024/07/0495203.0400.00206.50952,5073.79%
2024/07/0314197.6111196.27197.5032,5330.12%
2024/07/0222197.392196.75197.50202,5330.79%
2024/07/0180196.4815188.43196.50652,5342.56%
2024/06/2842190.252189.25187.00402,5671.56%
2024/06/272190.5050188.47190.00-482,562-1.87%
2024/06/2614187.1129187.17186.50-152,574-0.58%
2024/06/2515193.4762192.45188.50-472,557-1.84%
2024/06/24100191.4719193.79193.50812,5013.24%
2024/06/2120185.2397184.73184.00-772,469-3.12%
2024/06/203190.33121185.86187.00-1182,465-4.79% 大賣/鉅額交易
2024/06/1921192.9531190.08191.00-102,423-0.41%
2024/06/1855185.9918184.58188.00372,3991.54%
2024/06/1712190.1342187.29182.00-302,382-1.26%
2024/06/14187194.412191.75196.001852,3507.87% 大買/鉅額交易
2024/06/131184.0024184.21184.50-232,309-1.00%
2024/06/1225179.6638181.07183.00-132,297-0.57%
2024/06/11111175.9011179.18177.001002,2554.43% 大買/
2024/06/0761183.6300.00182.00612,2292.74%
2024/06/06102185.0540183.45183.50622,2162.80% 大買/
2024/06/05311.2185.526182.33186.00305.22,16914.07% 大買/鉅額交易
2024/06/0453172.969172.22174.50442,0842.11%
2024/06/0365170.3717166.76171.00482,0662.32%
2024/05/3188168.104171.25172.00842,0434.11%
2024/05/3076161.0422160.91160.50541,9812.72%
2024/05/2951154.4426158.63159.00251,9541.28%
2024/05/2817153.2623153.63152.50-61,932-0.31%
2024/05/274152.2543152.55152.00-391,930-2.02%
2024/05/2488145.7877151.18152.00111,9200.57%
2024/05/23111149.57101151.49148.00101,8930.53% 大買/大賣/
2024/05/2229158.9313158.65158.50161,8440.87%
2024/05/2194160.321160.00160.50931,8305.08%
2024/05/2041164.93116165.29163.00-751,812-4.14% 大賣/
2024/05/1741170.8527170.76169.50141,7770.79%
2024/05/16112170.8444169.17170.00681,7643.85% 大買/
2024/05/1517.9162.3361162.12162.50-43.11,702-2.53%
2024/05/1463161.2573162.12161.00-101,690-0.59%
2024/05/1383163.2774164.32164.0091,6420.55%
2024/05/1020166.5822166.68164.00-21,607-0.12%
2024/05/0952174.52122169.56168.50-701,569-4.46% 大賣/
2024/05/0822169.52156165.93173.00-1341,488-9.00% 大賣/鉅額交易
2024/05/07133167.05226163.35169.00-931,395-6.66% 大買/大賣/
2024/05/0682157.547155.42160.00751,2605.95%
2024/05/0347144.145143.40145.50421,2143.46%
2024/05/0254145.5611143.82143.00431,2053.57%
2024/04/3040144.56206143.44143.50-1661,186-13.99% 大賣/鉅額交易
2024/04/293137.50161138.30142.00-1581,133-13.94% 大賣/鉅額交易
2024/04/2631131.8223129.93133.0081,0920.73%
2024/04/2530128.079127.72127.00211,0621.98%
2024/04/2440126.5800.00127.00401,0483.82%
2024/04/2330122.471123.00123.00291,0352.80%
2024/04/2239123.3544123.31121.50-51,031-0.48%
2024/04/1938123.5010121.35123.00289822.85%
2024/04/1838126.119125.00125.00299453.07%
2024/04/1723121.267120.93122.00169221.73%
2024/04/1617114.3820114.83114.50-3881-0.34%
2024/04/1512120.1338119.09119.00-26847-3.07%
2024/04/1214.2117.4834117.57119.00-19.8817-2.42%
2024/04/1146115.2017113.88116.00297993.63%
2024/04/1095114.2573113.04112.50227622.89%
2024/04/09143107.563106.83109.5014069820.03% 大買/鉅額交易
2024/04/08699.631498.9299.80-8642-1.25%
2024/04/03999.44699.1598.1036390.47%
2024/04/0240100.259099.02100.50-50628-7.96%
2024/04/0188105.6216102.64105.007256412.75%
2024/03/2934.196.851896.8198.1016.15472.94%
2024/03/2800.002093.4993.60-20533-3.75%
2024/03/27590.841489.9991.20-9535-1.68%
2024/03/26290.202089.8690.20-18544-3.31%
2024/03/2500.0083.590.2290.30-83.5543-15.36%
2024/03/22193.101892.9092.80-17540-3.15%
2024/03/211.493.862892.8493.30-26.6540-4.92%
2024/03/20493.651993.6293.40-15558-2.68%
2024/03/19194.60893.2894.20-7585-1.20%
2024/03/18193.303294.0793.60-31584-5.30%
2024/03/152994.311194.4594.30185873.06%
2024/03/143296.18795.9795.30256004.16%
2024/03/133398.04497.1098.30295964.86%
2024/03/125397.57197.1098.00525938.76%
2024/03/113592.04490.4893.10315815.33%
2024/03/08989.83290.0089.7075721.22%
2024/03/072690.27290.2090.40245744.18%
2024/03/061289.751189.5889.9015760.17%
2024/03/05488.781588.7988.80-11611-1.80%
2024/03/043189.62788.9488.50246423.74%
2024/03/01389.131588.4788.50-12654-1.83%
2024/02/2912190.062589.8089.409666814.36% 大買/
2024/02/272888.20988.1488.20196702.84%
2024/02/265888.341687.9488.90426826.16%
2024/02/23287.702087.4387.30-18687-2.62%
2024/02/22788.411388.2087.90-6702-0.85%
2024/02/212288.485587.6588.70-33715-4.61%
2024/02/2000.009286.7386.80-92716-12.83%
2024/02/191588.0917388.0887.60-158755-20.91% 大賣/鉅額交易
2024/02/169490.32190.0089.909379911.63%
2024/02/156990.03988.5489.90608037.47%
2024/02/057489.801689.8590.20588047.21%
2024/02/0219790.3000.0090.2019780024.61% 大買/鉅額交易
2024/02/015089.851889.7690.00327884.06%
2024/01/316789.229688.9589.80-29788-3.68%
2024/01/302588.153887.3687.80-13775-1.68%
2024/01/295189.102189.0089.30307683.90%
2024/01/261688.594188.1788.50-25761-3.29%
2024/01/254088.731688.1489.00247483.21%
2024/01/243986.922486.8586.50157302.05%
2024/01/231585.07184.6085.10147161.95%
2024/01/22584.285484.2384.40-49707-6.92%
2024/01/19184.801584.8584.80-14694-2.02%
2024/01/18484.93485.0584.6006920.00%
2024/01/17184.702185.3784.90-20692-2.89%
2024/01/16686.508286.1086.20-76692-10.98%
2024/01/155089.02989.0888.70416875.96%
2024/01/12287.30686.8387.20-4686-0.58%
2024/01/111488.742287.7887.40-8690-1.16%
2024/01/104288.40988.1788.40336974.73%
2024/01/092888.581888.3689.10107101.41%
2024/01/083988.96588.9089.00347194.73%
2024/01/054188.12187.8087.80407235.53%
2024/01/041086.78286.9087.2087311.09%
2024/01/03285.802985.9586.30-27739-3.65%
2024/01/02686.92986.7386.80-3739-0.41%
2023/12/29686.631186.4286.30-5740-0.67%
2023/12/28486.301386.0286.60-9734-1.23%
2023/12/272288.151987.9487.6037250.41%
2023/12/2610387.99287.6088.6010172413.95% 大買/鉅額交易
2023/12/25685.821085.8285.80-4721-0.55%
2023/12/22585.942585.7885.60-20721-2.77%
2023/12/212787.123486.5786.10-7723-0.97%
2023/12/20687.1700.0086.9067240.83%
2023/12/19885.75285.8085.8067270.82%
2023/12/184086.7810.386.5486.5029.77414.00%
2023/12/151788.514187.8887.00-24753-3.19%
2023/12/1415989.41589.9690.4015474820.58% 大買/鉅額交易
2023/12/136086.77786.3686.40537387.18%
2023/12/123585.643085.6585.8057430.67%
2023/12/11585.605285.3985.00-47738-6.37%
2023/12/081483.743783.6883.90-23755-3.04%
2023/12/07184.504783.9383.90-46793-5.80%
2023/12/06884.804084.2784.00-32819-3.91%
2023/12/05484.037483.9284.50-70818-8.56%
2023/12/041684.722684.8284.20-10821-1.22%
2023/12/01685.98150.985.0984.60-144.9819-17.69% 大賣/鉅額交易
2023/11/302786.0030086.2786.00-273817-33.41% 大賣/鉅額交易
2023/11/292889.289788.8787.60-69786-8.77%
2023/11/284793.321492.9693.70337614.33%
2023/11/278293.15592.4292.407774810.28%
2023/11/243391.981491.5491.90197462.54%
2023/11/236991.80191.9092.10687489.09%
2023/11/222791.0400.0090.90277403.65%
2023/11/214991.13289.9090.50477416.34%
2023/11/201089.112389.2789.60-13733-1.77%
2023/11/175488.061188.0688.30437265.92%
2023/11/162889.2014987.2087.10-121730-16.56% 大賣/鉅額交易
2023/11/1517988.98890.0490.2017169524.59% 大買/鉅額交易
2023/11/143281.75181.9082.00316484.78%
2023/11/131179.742079.4979.80-9640-1.41%
2023/11/10481.18180.9080.9036400.47%
2023/11/09581.905481.4481.70-49656-7.47%
2023/11/087381.8500.0081.907367310.83%
2023/11/07680.951380.2581.00-7679-1.03%
2023/11/06379.806079.5879.80-57679-8.38%
2023/11/03279.3046.379.1079.40-44.3681-6.51%
2023/11/02380.373479.4979.20-31680-4.56%
2023/11/01880.0028.679.3679.00-20.6681-3.02%
2023/10/31281.151579.9979.50-13686-1.89%
2023/10/30280.701080.7381.00-8690-1.16%
2023/10/2700.001680.2380.40-16693-2.31%
2023/10/26380.97580.8480.80-2704-0.28%
2023/10/252580.38180.2080.90247073.39%
2023/10/2400.007379.6179.00-73709-10.29%
2023/10/238381.01780.8781.707669810.89%
2023/10/201078.921478.8679.50-4684-0.58%
2023/10/19778.912377.2779.30-16673-2.38%
2023/10/18177.8011978.1077.40-118667-17.67% 大賣/鉅額交易
2023/10/1700.006080.1479.90-60655-9.15%
2023/10/16780.99880.2381.40-1648-0.15%
2023/10/131080.95280.5080.2086461.24%
2023/10/121680.692580.3881.10-9647-1.39%
2023/10/117182.303281.5382.10396456.05%
2023/10/06381.531381.2981.10-10643-1.55%
2023/10/05680.971580.7681.10-9648-1.39%
2023/10/04579.922079.9579.80-15654-2.29%
2023/10/03380.67980.8780.90-6655-0.92%
2023/10/0200.006481.8780.80-64658-9.72%
2023/09/28583.622582.5483.60-20658-3.04%
2023/09/27181.80881.2981.50-7668-1.05%
2023/09/262281.55681.4081.50166662.40%
2023/09/251280.903482.1980.70-22661-3.33%
2023/09/2210984.305483.9583.70556558.39% 大買/
2023/09/216686.381286.9385.20546498.31%
2023/09/2012888.281088.2088.7011863218.65% 大買/鉅額交易
2023/09/198685.652183.3986.006561610.54%
2023/09/184283.467383.2382.20-31604-5.13%
2023/09/151378.559078.9381.70-77592-12.99%
2023/09/14975.53574.4275.7045810.69%
2023/09/1310674.7810172.7274.8055840.86% 大買/大賣/
2023/09/121195.973496.0198.00-23552-4.16%
2023/09/11194.909793.6296.00-96515-18.64%
2023/09/08293.55293.5593.6004940.00%
2023/09/07295.053993.5293.20-37497-7.44%
2023/09/0600.00395.6095.80-3496-0.60%
2023/09/05697.17995.0795.30-3494-0.61%
2023/09/044197.6000.0098.00414878.41%
2023/09/012397.0900.0096.50234794.80%
2023/08/31294.80595.0894.80-3475-0.63%
2023/08/30595.802194.7094.80-16471-3.40%
2023/08/292297.58295.7097.80204594.36%
2023/08/281195.541295.3195.90-1449-0.22%
2023/08/255296.0000.0096.005245611.38%
2023/08/24994.471194.2094.00-2455-0.44%
2023/08/23894.5100.0094.5084511.77%
2023/08/22794.90693.4594.6014510.22%
2023/08/21494.98294.4094.7024470.45%
2023/08/18296.503594.7194.60-33445-7.41%
2023/08/173697.4700.0098.00364488.02%
2023/08/166395.673593.6096.60284476.25%
2023/08/152497.012694.0993.80-2440-0.45%
2023/08/147095.711095.2596.506043313.84%
2023/08/111892.941893.1892.0004210.00%
2023/08/101494.963594.6194.60-21416-5.05%
2023/08/091394.121694.0694.50-3411-0.73%
2023/08/082093.6200.0093.80204064.91%
2023/08/072094.03293.5593.70184044.45%
2023/08/044693.26193.1093.504540011.24%
2023/08/024691.78190.7090.704539311.43%
2023/08/015792.9800.0093.405738714.70%
2023/07/318691.78491.2591.008238321.40%
2023/07/285789.2700.0089.905737015.37%
2023/07/275387.8400.0088.005336514.48%
2023/07/262085.6800.0086.40203635.50%
2023/07/25884.5300.0084.2083622.21%
2023/07/24684.7200.0084.8063611.66%
2023/07/21984.9200.0084.3093662.46%
2023/07/201284.64884.2084.2043661.09%
2023/07/191282.571382.2882.20-1369-0.27%
2023/07/18184.501483.7783.10-13369-3.51%
2023/07/173487.13786.3385.20273707.29%
2023/07/1400.001484.7185.50-14374-3.74%
2023/07/13288.001086.8086.00-8377-2.12%
2023/07/121287.13287.4587.00103802.63%
2023/07/111488.0000.0088.60143803.68%
2023/07/10586.00285.4085.9033940.76%
2023/07/071484.5100.0083.90143973.52%
2023/07/064488.18289.1087.204239610.59%
2023/07/0513988.1700.0088.8013938935.67% 大買/鉅額交易
2023/07/044982.3600.0083.004937113.18%
2023/07/033081.0000.0081.80303748.01%
2023/06/28178.20378.5078.50-2369-0.54%
2023/06/2700.00378.1378.20-3369-0.81%
2023/06/26277.90777.3778.00-5368-1.36%
2023/06/2100.002377.3277.50-23367-6.26%
2023/06/2000.001777.1777.50-17364-4.66%
2023/06/1900.002277.8278.10-22363-6.05%
2023/06/16178.50778.4078.40-6359-1.67%
2023/06/1500.00680.0280.00-6362-1.65%
2023/06/14681.631381.4780.30-7365-1.92%
2023/06/13582.5200.0081.8053581.40%
2023/06/12181.8000.0081.4013510.28%
2023/06/08282.40182.6081.5013440.29%
2023/06/07182.0000.0081.9013430.29%
2023/06/061281.1100.0082.00123423.51%
2023/06/05481.0300.0081.0043391.18%
2023/06/02280.3000.0080.9023380.59%
2023/06/012381.3100.0080.30233416.74%
2023/05/311781.43182.1082.10163374.75%
2023/05/30879.8600.0080.0083232.47%
2023/05/26777.6700.0077.6073072.27%
2023/05/25378.9300.0078.9033011.00%
2023/05/24279.2000.0079.6022970.67%
2023/05/23479.7500.0079.4042921.37%
2023/05/18678.9700.0079.2062732.19%
2023/05/1600.00576.2876.60-5263-1.90%
2023/05/1500.00575.6475.80-5256-1.95%
2023/05/1200.00476.0876.00-4257-1.56%
2023/05/11376.4000.0077.0032571.17%
2023/05/0500.00376.0376.10-3260-1.15%
2023/05/0400.00276.0576.60-2263-0.76%
2023/05/0300.00276.3076.10-2266-0.75%
2023/05/02976.4700.0076.9092783.24%
2023/04/28577.5400.0077.1052981.68%
2023/04/27677.6200.0077.6063171.89%
2023/04/25278.0000.0077.8023280.61%
2023/04/2400.00279.5079.50-2326-0.61%
2023/04/2000.00176.3076.30-1314-0.32%
2023/04/19176.40577.4276.20-4304-1.31%
2023/04/18880.33180.1080.2072922.39%
2023/04/13677.3000.0077.3062622.29%
2023/04/06173.30172.2072.2002400.00%
2023/03/1500.00376.0076.40-3229-1.31%
2023/02/0900.00179.5079.60-1327-0.31%
2023/02/0100.00178.4078.40-1337-0.30%
2023/01/3100.00482.2580.00-4336-1.19%
2023/01/30287.602084.4584.20-18325-5.53%
2023/01/171284.8500.0085.20123083.89%
2023/01/161277.9300.0077.50122924.10%
2023/01/1100.00171.3071.10-1282-0.35%
2023/01/0300.00171.3071.30-1291-0.34%
2022/12/2900.00472.6273.00-4309-1.29%
2022/12/28273.4000.0073.4023150.63%
2022/12/21172.10172.7072.6003130.00%
2022/12/1300.000.672.0071.40-0.6325-0.18%
2022/12/01276.2000.0075.3024310.46%
2022/11/2800.002275.9075.30-22429-5.12%
2022/11/252078.3700.0079.80204294.66%
2022/11/24475.33174.0075.7034310.69%
2022/11/2300.00173.8073.50-1432-0.23%
2022/11/2200.00173.8074.00-1431-0.23%
2022/11/2100.009.774.6475.00-9.7444-2.17%
2022/11/1800.00474.7875.00-4440-0.91%
2022/11/1700.00270.9071.80-2434-0.46%
2022/11/16270.85470.6570.40-2431-0.46%
2022/11/15171.00272.1071.00-1428-0.23%
2022/11/1400.00271.3072.00-2423-0.47%
2022/11/1100.001173.3372.10-11424-2.59%
2022/11/101473.85574.0875.5094222.13%
2022/11/0900.002173.7373.80-21423-4.96%
2022/11/0800.002371.5471.80-23424-5.42%
2022/11/0700.003072.0871.80-30427-7.02%
2022/11/0400.00873.2374.30-8422-1.89%
2022/11/0300.0022.971.6671.70-22.9418-5.46%
2022/11/0200.002975.5274.70-29414-7.00%
2022/11/0100.003078.0278.00-30410-7.31%
2022/10/3100.00180.9079.50-1408-0.24%
2022/10/28584.54484.1583.0014070.25%
2022/10/27188.10388.4388.10-2403-0.50%
2022/10/2600.00491.1390.60-4401-1.00%
2022/10/2500.00993.8194.00-9399-2.25%
2022/10/24293.80894.4393.60-6394-1.52%
2022/10/2000.001.294.6895.10-1.2382-0.31%
2022/10/1800.00594.8495.00-5380-1.31%
2022/10/1700.00290.1090.00-2381-0.52%
2022/10/13691.1500.0091.8063841.56%
2022/10/121098.6500.0097.50103812.62%
2022/10/113496.681697.4697.50183824.70%
2022/10/0733.295.942395.2797.0010.23812.67%
2022/10/062793.33292.8095.50253786.60%
2022/09/3000.001370.8371.20-13362-3.59%
2022/09/2900.00370.0371.10-3357-0.84%
2022/09/2700.00568.4470.00-5346-1.44%
2022/09/26169.301468.7170.00-13341-3.81%
2022/09/2300.001371.7871.50-13333-3.89%
2022/09/2200.0024.272.8672.80-24.2330-7.33%
2022/09/2100.004675.8775.60-46324-14.20%
2022/09/20280.055677.1678.80-54318-16.98%
2022/09/1900.007584.2280.00-75310-24.13%
2022/09/1642152.0645150.10150.00-3287-1.04%
2022/09/1513149.121147.00150.00122644.54%
2022/09/143139.674138.25146.00-1251-0.40%
2022/09/1314141.0700.00140.00142405.81%
2022/09/1230142.8700.00141.503023412.79%
2022/09/0845146.9100.00149.004522020.40%
2022/09/0716142.501142.50143.50152117.10%
2022/09/0641143.1200.00142.004121119.41%
2022/09/0524141.2700.00141.502420611.64%
2022/09/0216139.6600.00140.50162077.72%
2022/09/0119137.321140.50135.50182028.90%
2022/08/3121135.6400.00135.002119011.00%
2022/08/303135.171134.50134.0021771.13%
2022/08/295130.008130.63132.00-3169-1.77%
2022/08/2613131.7300.00133.50131657.85%
2022/08/254123.1300.00123.5041472.71%
2022/08/244121.5000.00121.5041432.80%
2022/08/231122.0000.00122.0011450.69%
2022/08/1900.001121.50121.00-1146-0.68%
2022/08/1800.004121.63122.00-4143-2.79%
2022/08/1700.001122.50122.50-1140-0.71%
2022/08/162122.2500.00122.5021411.42%
2022/08/1000.003115.67116.00-3144-2.07%
2022/08/0900.001118.00117.00-1147-0.68%
2022/08/0400.003115.00114.50-3150-2.00%
2022/08/0200.003117.50118.50-3151-1.98%
2022/08/0100.001118.00119.00-1152-0.65%
2022/07/291119.0000.00118.5011520.65%
2022/07/262119.0000.00119.0021541.30%
2022/07/222118.0000.00120.0021481.35%
2022/07/2000.003117.83117.00-3140-2.13%
2022/07/1900.001118.50119.00-1141-0.71%
2022/07/151119.5000.00119.5011380.72%
2022/07/1400.002116.50120.50-2136-1.47%
2022/07/1300.003117.50118.00-3133-2.25%
2022/07/1200.004115.50118.50-4130-3.05%
2022/07/1100.002116.50118.00-2130-1.53%
2022/07/0800.001117.50117.00-1126-0.79%
2022/07/0600.005116.30115.50-5130-3.84%
2022/07/0500.006118.33117.50-6131-4.56%
2022/07/041116.5011116.27116.00-10133-7.47%
2022/06/288125.6300.00125.0081375.80%
2022/06/274125.8800.00125.0041362.93%
2022/06/242125.0000.00124.0021361.46%
2022/06/239124.3900.00124.5091406.40%
2022/06/221124.004123.00124.00-3147-2.04%
2022/06/213124.331124.50124.5021741.14%
2022/06/2000.008120.81123.50-8195-4.09%
2022/06/1700.004120.63121.00-4203-1.97%
2022/06/1500.002124.00123.00-2212-0.94%
2022/06/1300.003120.17122.50-3211-1.42%
2022/06/081122.0000.00122.5012060.48%
2022/06/0700.002122.50121.50-2206-0.97%
2022/05/314126.3800.00126.0042081.92%
2022/05/303125.6700.00124.5032031.47%
2022/05/271124.0000.00124.0012000.50%
2022/05/251123.5000.00123.0011970.51%
2022/05/201122.5000.00121.5011920.52%
2022/05/191121.003122.00120.50-2191-1.04%
2022/05/188121.813119.00122.5051902.62%
2022/05/177110.711117.50112.5061803.33%
2022/05/161111.0000.00110.0011770.56%
2022/05/131110.0000.00110.5011780.56%
2022/05/121110.501112.00109.5001770.00%
2022/05/091114.501118.50114.5001740.00%
2022/05/061118.5000.00119.0011740.57%
2022/04/2900.001119.00119.50-1174-0.57%
2022/04/2200.004125.63124.00-4173-2.31%
2022/04/2100.002126.75127.00-2172-1.16%
2022/04/2000.001127.50127.00-1172-0.58%
2022/04/1500.001124.50124.50-1170-0.58%
2022/04/064126.5000.00125.5041542.59%
2022/04/0111129.0000.00124.50111527.19%
2022/01/13172.0000.0071.501392.56%
2021/11/2400.00173.5073.40-160-1.64%
2021/10/21287.9000.0089.802732.73%
2021/10/2000.00186.2086.80-173-1.35%
2021/09/06181.0000.0081.0011350.74%
2021/08/31182.8000.0083.3011380.72%
2021/07/0600.00369.7069.70-3144-2.08%
2021/07/02370.0700.0068.7031482.02%
2021/06/2800.00172.5072.40-1147-0.68%
2021/06/2200.00171.9071.90-1135-0.74%
2021/06/0900.001369.9569.40-13116-11.16%
2021/06/0800.00169.0070.90-1116-0.86%
2021/06/0700.00368.2069.30-3117-2.56%
2021/06/0400.00272.2072.20-2116-1.72%
2021/06/0100.00373.6374.00-3118-2.54%
2021/05/28375.20174.3075.2021141.74%
2021/05/27575.36674.0375.30-1113-0.88%
2021/05/2600.00174.6075.50-1112-0.89%
2021/05/2500.00274.4574.80-2108-1.84%
2021/05/2100.00175.1074.40-1106-0.94%
2021/05/2000.00370.1073.60-3105-2.85%
2021/05/1900.001272.7273.20-12100-11.90%
2021/05/18170.50570.3473.00-497-4.11%
2021/05/1700.00166.7070.00-198-1.01%
2021/05/1400.00468.7570.00-4101-3.95%
2021/05/1300.00167.6066.70-199-1.01%
2021/05/1200.00270.3570.40-297-2.04%
2021/05/10179.4000.0080.001971.02%
2021/05/0600.00179.2079.30-198-1.01%
2021/05/05180.2000.0079.501991.01%
2021/05/04479.3000.0080.104994.02%
2021/04/2100.00274.3074.10-284-2.38%
2021/04/1500.00170.1070.30-181-1.22%
2021/04/1400.00170.1070.20-181-1.23%
2021/04/1300.00671.8372.00-682-7.31%
2021/04/12272.60570.4670.50-381-3.66%
2021/04/09177.40477.0372.60-382-3.63%
2021/04/08180.10578.2076.80-481-4.90%
2021/04/0700.00479.5879.70-479-5.00%
2021/04/06174.50276.1577.20-178-1.28%
2021/04/01170.3000.0070.401801.24%
2021/03/3100.00168.0069.30-182-1.21%
2021/03/3000.00267.9068.00-281-2.46%
2021/03/2900.00166.0067.70-181-1.23%
2021/03/2600.00865.4365.50-881-9.81%
2021/03/25165.90465.6065.50-382-3.65%
2021/03/2400.00765.4765.80-790-7.70%
2021/03/2300.00765.9165.60-793-7.49%
2021/03/2200.00565.9466.00-596-5.16%
2021/03/1900.00866.4366.30-898-8.14%
2021/03/1800.00267.2067.60-2101-1.97%
2021/03/1700.00267.6567.30-2105-1.90%
2021/03/1600.00168.0067.50-1111-0.90%
2021/03/1500.00165.3066.00-1119-0.83%
2021/03/1200.00165.3065.20-1130-0.77%
2021/03/1100.00365.6065.60-3139-2.15%
2021/03/10166.0000.0065.4011490.67%
2021/03/09466.50365.8766.6011600.62%
2021/03/08265.9000.0066.2021681.18%
2021/03/05266.25565.1865.50-3178-1.68%
2021/03/04366.50266.2566.0011790.56%
2021/03/03266.7500.0066.8021801.11%
2021/03/02266.70666.8766.50-4181-2.21%
2021/02/26767.2900.0067.0071823.83%
2021/02/25968.5300.0068.3091844.88%
2021/02/2400.00269.3068.60-2187-1.06%
2021/02/23169.40568.8869.30-4191-2.09%
2021/02/2200.00169.6068.80-1196-0.51%
2021/02/1900.00168.8069.00-1199-0.50%
2021/02/18469.43368.5068.9012060.48%
2021/02/17868.80768.7469.6012120.47%
2021/02/05265.301367.5167.90-11211-5.20%
2021/02/03265.50165.9065.4012170.46%
2021/02/02365.53664.6065.40-3220-1.36%
2021/02/0100.001464.8364.80-14224-6.25%
2021/01/29565.54465.6066.0012260.44%
2021/01/28166.80166.9066.0002290.00%
2021/01/2700.00167.1067.20-1234-0.43%
2021/01/2600.00167.2067.10-1240-0.42%
2021/01/25268.10466.9068.10-2246-0.81%
2021/01/2200.00967.0168.10-9251-3.59%
2021/01/2100.002067.1167.90-20255-7.83%
2021/01/2000.001865.7167.70-18261-6.88%
2021/01/1900.00367.6067.80-3259-1.16%
2021/01/1800.00565.8667.80-5261-1.91%
2021/01/15268.4500.0067.8022600.77%
2021/01/14368.23167.6068.2022610.76%
2021/01/13170.3000.0069.3012620.38%
2021/01/1100.00168.8068.90-1265-0.38%
2021/01/08169.9000.0070.0012670.37%
2021/01/0600.00272.0070.60-2274-0.73%
2021/01/0500.001171.2871.60-11278-3.95%
2021/01/04170.501171.1571.80-10280-3.56%
2020/12/3100.00169.3069.90-1284-0.35%
2020/12/3000.00170.1069.90-1289-0.35%
2020/12/28468.90769.1369.40-3295-1.02%
2020/12/25169.9000.0069.8012940.34%
2020/12/23168.9000.0069.1013050.33%
2020/12/22170.70471.1368.70-3320-0.93%
2020/12/2100.00373.1073.20-3335-0.89%
2020/12/18175.0000.0074.2013490.29%
2020/12/17371.4000.0070.9033810.79%
2020/12/16869.2900.0070.4083892.05%
2020/12/1500.00167.0066.50-1403-0.25%
2020/12/1400.00568.1469.00-5406-1.23%
2020/12/11272.251970.3669.80-17408-4.16%
2020/12/10467.802569.1669.90-21413-5.08%
2020/12/09270.001367.9369.00-11428-2.57%
2020/12/0800.00373.5773.70-3431-0.69%
2020/12/07879.0900.0081.5084291.86%
2020/12/042171.7000.0075.70214224.97%
2020/12/031668.6600.0068.90164143.86%
2020/12/02469.6000.0069.1044060.98%
2020/12/01668.3700.0069.0064021.49%
2020/11/301370.35169.8068.50123943.04%
2020/11/272069.97168.7069.90193944.81%
2020/11/262169.2300.0069.00213965.30%
2020/11/25369.27167.5067.9023970.50%
2020/11/24267.65267.5067.9003980.00%
2020/11/23367.53667.4568.00-3398-0.75%
2020/11/20369.001169.1867.90-8401-1.99%
2020/11/19268.0000.0068.0024020.50%
2020/11/18865.0900.0065.5084031.98%
2020/11/17566.28966.3865.50-4404-0.99%
2020/11/16664.9000.0065.5064041.48%
2020/11/13362.97262.5062.7014070.25%
2020/11/12362.6300.0062.8034070.74%
2020/11/11862.5400.0062.8084121.94%
2020/11/10462.8500.0063.0044130.97%
2020/11/09561.78162.9063.0044120.97%
2020/11/06563.4800.0061.7054101.22%
2020/11/05264.25264.9063.2004100.00%
2020/11/04363.93363.4764.8004090.00%
2020/11/0300.00362.7364.60-3405-0.74%
2020/11/0200.00362.0364.50-3401-0.75%
2020/10/30762.97564.8064.8023950.51%
2020/10/29660.72358.5061.8033910.77%
2020/10/28159.50156.8058.7003880.00%
2020/10/26357.9000.0057.7033820.78%
2020/10/23557.0000.0056.9053801.32%
2020/10/20257.0000.0057.0023780.53%
2020/10/19355.93355.6056.0003860.00%
2020/10/16757.4900.0056.3073941.77%
2020/10/15857.9000.0056.4083992.00%
2020/10/14361.9300.0060.7033950.76%
2020/10/131362.1100.0061.70133923.31%
2020/10/12565.6200.0065.3054001.25%
2020/10/0800.00164.6065.70-1410-0.24%
2020/10/07765.09164.8066.2064151.44%
2020/10/061364.5500.0064.80134233.07%
2020/10/05464.65163.9064.6034200.71%
2020/09/301063.0400.0065.10104292.33%
2020/09/291263.1500.0063.00124272.81%
2020/09/28966.51365.3065.7064241.41%
2020/09/252465.14565.6864.70194164.56%
2020/09/2400.00766.0464.80-7402-1.74%
2020/09/2300.00170.2069.70-1389-0.26%
2020/09/22173.10171.5072.0003760.00%
2020/09/21267.7000.0068.6023350.60%
2020/09/181359.4900.0062.40133253.99%
2020/09/1700.00156.2057.00-1308-0.32%
2020/09/161254.6300.0055.10123033.95%
2020/09/15353.40151.7054.5022970.67%
2020/09/14853.9100.0050.7082892.76%
2020/08/2100.00141.9041.65-1210-0.47%
2019/10/3000.00123.6023.90-119-5.08%
2018/07/1000.00125.3025.30-1115-0.86%
2018/06/2900.00126.9026.20-1139-0.71%
2018/06/2800.00127.9527.00-1148-0.67%
2018/06/12330.9500.0030.5531941.55%
2018/06/07135.0000.0033.1511950.51%
2018/05/2900.00136.8036.90-1172-0.58%
2018/05/28136.5500.0036.9511700.59%
2018/05/10134.8500.0035.6011360.73%
愛山林營收／10月18.08億元、前十月93.11億元 連袂創新高UDN聯合新聞網－15天前
受惠兩大新建案啟動交屋，推動愛山林建設（2540）10月營收達18.08億元，年增率高達近1.75倍；累計今年前10月合......詳全文
愛山林建設自建案入帳 10月營收18.08億元登頂 年增1.74倍Anue鉅亨－15天前
...詳全文
交屋潮來襲！四建商10月營收報喜 這3家前十月創新高UDN聯合新聞網－15天前
交屋潮來襲，指標建商冠德（2520）、皇翔（2545）、愛山林（2540）及富華新7日公告10月營收，全面年成長，其中冠......詳全文
愛山林 相關文章
愛山林 相關影音