潤弘 (2597)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
146.0
漲跌
▲0.5
漲幅
+0.34%
成交量
139張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	8	145.75	3	145.67	146.00	5	284	1.76%
2024/12/02	21	147.05	19	146.26	145.50	2	285	0.70%
2024/11/29	4	142.13	4	142.88	143.00	0	282	0.00%
2024/11/28	6	142.33	4	141.88	143.50	2	286	0.70%
2024/11/27	5	142.90	6	142.25	142.00	-1	291	-0.34%
2024/11/26	9	144.61	7	144.79	144.00	2	291	0.69%
2024/11/25	14	145.43	13.9	145.26	146.00	0.1	294	0.04%
2024/11/22	6	143.50	4	142.88	143.50	2	294	0.68%
2024/11/21	13	143.00	6	143.17	143.50	7	297	2.35%
2024/11/20	6	141.58	17.6	141.46	142.00	-11.6	306	-3.78%
2024/11/19	16	141.84	1	140.00	142.50	15	310	4.83%
2024/11/18	6	140.75	4	140.00	140.50	2	319	0.63%
2024/11/15	23	143.07	14	142.18	141.50	9	327	2.74%
2024/11/14	72	142.81	18	142.47	142.00	54	341	15.83%
2024/11/13	85	143.69	13	142.27	143.00	72	362	19.85%
2024/11/12	67	142.01	14	140.93	140.50	53	384	13.80%
2024/11/11	26	140.31	12	139.75	141.50	14	392	3.56%
2024/11/08	16	137.91	4.3	137.33	137.50	11.7	397	2.94%
2024/11/07	2	135.50	5	135.40	135.50	-3	406	-0.74%
2024/11/06	9	134.39	13	134.46	134.00	-4	414	-0.97%
2024/11/05	15	135.70	3	135.67	135.50	12	426	2.81%
2024/11/04	8	136.31	11	135.86	136.50	-3	448	-0.67%
2024/11/01	87	136.89	8	136.75	138.00	79	454	17.37%
2024/10/30	7	133.50	3	133.50	133.50	4	480	0.83%
2024/10/29	2	134.00	12	134.21	133.50	-10	498	-2.01%
2024/10/28	0	0.00	12	136.79	136.00	-12	513	-2.34%
2024/10/25	2	137.75	4	137.25	137.00	-2	545	-0.37%
2024/10/24	8	138.19	6.2	138.31	138.50	1.8	574	0.31%
2024/10/23	8	138.50	3.2	138.92	139.50	4.8	576	0.84%
2024/10/22	4	138.63	0	0.00	138.50	4	580	0.69%
2024/10/21	5	139.80	10	139.10	139.50	-5	589	-0.85%
2024/10/18	2	139.25	15	139.73	140.50	-13	594	-2.19%
2024/10/17	10	139.25	7	139.29	140.00	3	597	0.50%
2024/10/16	4	137.38	41	139.37	140.00	-37	603	-6.13%
2024/10/15	3	137.50	5	137.00	138.00	-2	609	-0.33%
2024/10/14	0	0.00	11	137.36	137.50	-11	608	-1.81%
2024/10/11	2	139.50	3	137.83	137.00	-1	610	-0.16%
2024/10/09	2	139.25	8	139.00	139.50	-6	632	-0.95%
2024/10/08	0	0.00	10	138.90	140.00	-10	645	-1.55%
2024/10/07	16	139.97	25	139.54	140.00	-9	647	-1.39%
2024/10/04	25.1	138.08	16	137.69	138.00	9.1	648	1.41%
2024/10/01	6	142.58	25	141.54	141.00	-19	641	-2.96%
2024/09/30	17	146.97	6.1	146.34	146.50	10.9	638	1.71%
2024/09/27	29	146.05	41.4	145.64	146.00	-12.4	645	-1.92%
2024/09/26	4	144.25	4	143.75	144.00	0	652	0.00%
2024/09/25	19	142.21	9.4	142.24	143.00	9.6	660	1.45%
2024/09/24	10	140.80	29.4	140.34	141.00	-19.4	666	-2.91%
2024/09/23	2.4	138.05	61.8	138.40	140.00	-59.4	664	-8.94%
2024/09/20	1	138.00	162	139.54	142.50	-161	659	-24.42%	大賣/鉅額交易
2024/09/19	5	145.00	42	147.56	149.00	-37	638	-5.79%
2024/09/18	5	145.00	17.4	144.82	145.00	-12.4	639	-1.94%
2024/09/16	1	144.00	27	144.48	146.50	-26	663	-3.92%
2024/09/13	2	144.00	10	143.40	144.50	-8	669	-1.19%
2024/09/12	0	0.00	11	140.32	141.00	-11	673	-1.63%
2024/09/11	0	0.00	9	138.94	139.00	-9	678	-1.33%
2024/09/10	66	141.52	19.8	140.55	140.00	46.2	681	6.78%
2024/09/09	2	139.25	17.8	139.39	140.50	-15.8	692	-2.28%
2024/09/06	0	0.00	57.6	143.81	143.00	-57.6	691	-8.33%
2024/09/05	0	0.00	52.4	146.16	147.50	-52.4	693	-7.55%
2024/09/04	10	146.25	21	146.60	145.00	-11	701	-1.57%
2024/09/03	2	152.25	46.4	150.97	151.00	-44.4	708	-6.27%
2024/09/02	0	0.00	31	151.69	150.50	-31	712	-4.35%
2024/08/30	9	152.56	11.2	152.47	154.00	-2.2	713	-0.31%
2024/08/29	1	150.00	12.8	149.86	149.50	-11.8	713	-1.66%
2024/08/28	0	0.00	10.4	151.02	151.00	-10.4	716	-1.45%
2024/08/27	12	151.46	6.4	151.03	151.50	5.6	727	0.77%
2024/08/26	4	151.50	25	152.44	150.50	-21	732	-2.87%
2024/08/23	0	0.00	13	154.08	154.50	-13	732	-1.77%
2024/08/22	20	150.80	39	151.41	152.50	-19	731	-2.60%
2024/08/21	21.4	154.98	30	153.98	155.00	-8.6	724	-1.19%
2024/08/20	12	159.54	34	158.13	156.50	-22	720	-3.05%
2024/08/19	3	159.17	9	158.11	158.00	-6	721	-0.83%
2024/08/16	15	157.53	29	155.97	155.00	-14	719	-1.95%
2024/08/15	0	0.00	145	155.92	154.50	-145	713	-20.33%	大賣/鉅額交易
2024/08/14	4	154.50	73	153.73	154.00	-69	698	-9.89%
2024/08/13	0	0.00	55	201.33	202.00	-55	686	-8.01%
2024/08/12	24.8	204.06	27	203.50	205.00	-2.2	676	-0.33%
2024/08/09	7	205.79	69	202.73	201.50	-62	675	-9.18%
2024/08/08	1	203.00	16	199.72	200.50	-15	677	-2.21%
2024/08/07	68	200.60	21	203.74	205.00	47	677	6.94%
2024/08/06	3	185.67	98	185.86	186.50	-95	669	-14.18%
2024/08/05	0	0.00	2	201.50	199.50	-2	654	-0.31%
2024/08/02	7	220.50	85	226.01	221.50	-78	662	-11.78%
2024/08/01	27	235.19	21	237.98	242.50	6	645	0.93%
2024/07/31	38	228.36	10	226.15	228.00	28	636	4.40%
2024/07/30	56	220.28	33	218.33	220.00	23	627	3.67%
2024/07/29	159	213.90	2	211.50	211.50	157	614	25.54%	大買/鉅額交易
2024/07/26	28	194.30	1	195.50	197.00	27	589	4.58%
2024/07/23	36.4	193.84	9	194.44	194.00	27.4	599	4.57%
2024/07/22	89	189.47	1	189.50	189.50	88	599	14.67%
2024/07/19	56	197.34	0	0.00	196.50	56	593	9.44%
2024/07/18	80	202.32	0	0.00	203.50	80	593	13.47%
2024/07/17	39	204.12	0	0.00	203.50	39	597	6.53%
2024/07/16	59	200.21	1	202.50	202.50	58	604	9.59%
2024/07/15	15	196.97	0	0.00	197.00	15	615	2.44%
2024/07/12	22	195.75	20	194.43	196.00	2	628	0.32%
2024/07/11	91	200.69	10	197.40	198.00	81	640	12.64%
2024/07/10	91	185.19	1	183.00	187.00	90	627	14.35%
2024/07/09	57	174.56	13	175.54	175.50	44	633	6.94%
2024/07/08	0	0.00	37	171.28	171.00	-37	637	-5.81%
2024/07/05	0	0.00	6	172.00	171.50	-6	658	-0.91%
2024/07/04	9	171.17	4	172.13	172.00	5	665	0.75%
2024/07/03	21	168.50	49	168.62	168.50	-28	666	-4.20%
2024/07/02	2	170.00	48	169.66	169.00	-46	660	-6.97%
2024/07/01	32	174.56	28	172.79	174.00	4	652	0.61%
2024/06/28	5	183.00	17	182.32	182.50	-12	646	-1.86%
2024/06/27	7	180.64	6	180.17	180.50	1	646	0.15%
2024/06/26	9	181.83	6	182.08	181.50	3	647	0.46%
2024/06/25	13	183.23	0	0.00	183.50	13	648	2.00%
2024/06/24	5	181.80	2	182.00	182.00	3	659	0.46%
2024/06/21	4	185.63	46	181.61	181.00	-42	663	-6.33%
2024/06/20	2	188.00	52	188.02	188.00	-50	642	-7.78%
2024/06/19	24	191.27	48	190.32	190.00	-24	639	-3.75%
2024/06/18	12	191.29	24	190.13	190.50	-12	650	-1.85%
2024/06/17	2	187.75	11	188.64	187.00	-9	651	-1.38%
2024/06/14	141	192.54	1	192.00	191.50	140	653	21.41%	大買/鉅額交易
2024/06/13	34	183.50	0	0.00	183.50	34	647	5.25%
2024/06/12	30	184.42	0.4	184.00	183.00	29.6	658	4.49%
2024/06/11	83	186.84	0	0.00	185.50	83	699	11.86%
2024/06/07	167	185.04	0	0.00	185.00	167	697	23.95%	大買/鉅額交易
2024/06/06	12	179.92	0	0.00	180.50	12	699	1.72%
2024/06/05	4	182.13	3	182.83	181.00	1	720	0.14%
2024/06/04	12	183.13	4	182.00	183.00	8	726	1.10%
2024/06/03	4	180.75	4	181.63	182.50	0	736	0.00%
2024/05/31	50	183.23	1	182.50	184.00	49	732	6.69%
2024/05/30	41	179.49	0	0.00	179.00	41	721	5.68%
2024/05/29	38	174.64	3	175.00	175.50	35	713	4.91%
2024/05/28	32	174.56	2	174.25	175.00	30	708	4.23%
2024/05/27	35	174.79	11	173.77	174.50	24	706	3.39%
2024/05/24	45	174.00	1	173.50	173.50	44	705	6.24%
2024/05/23	98	172.88	41	173.02	173.50	57	703	8.10%
2024/05/22	48	178.01	1	177.50	177.50	47	693	6.78%
2024/05/21	29	180.52	5	179.60	179.50	24	685	3.50%
2024/05/20	51	180.14	3	179.50	180.00	48	676	7.10%
2024/05/17	26	177.69	6	175.92	178.00	20	665	3.01%
2024/05/16	24	170.88	2	170.25	172.00	22	648	3.39%
2024/05/15	12	169.17	5	168.80	169.50	7	642	1.09%
2024/05/14	0	0.00	43	167.78	166.00	-43	634	-6.77%
2024/05/13	31	169.98	13	168.54	172.00	18	621	2.90%
2024/05/10	12	170.21	3	169.50	170.00	9	613	1.47%
2024/05/09	32	169.17	0	0.00	167.50	32	608	5.26%
2024/05/08	39	170.31	1	173.00	169.50	38	600	6.33%
2024/05/07	28	177.41	17	182.91	176.50	11	585	1.88%
2024/05/06	14	186.29	6	185.50	186.50	8	571	1.40%
2024/05/03	6	182.50	1	186.00	186.00	5	561	0.89%
2024/05/02	37	182.19	1	180.00	184.50	36	551	6.53%
2024/04/30	7	174.07	10	173.65	175.00	-3	529	-0.57%
2024/04/29	41	177.07	0	0.00	176.50	41	524	7.81%
2024/04/26	15	170.50	0	0.00	171.00	15	509	2.94%
2024/04/25	18	170.36	6	170.42	170.00	12	503	2.38%
2024/04/24	9	170.22	20	170.60	169.50	-11	499	-2.20%
2024/04/23	37	170.55	11	170.18	171.00	26	494	5.26%
2024/04/22	33	170.47	21	169.57	167.50	12	486	2.47%
2024/04/19	13	169.54	5	171.50	170.50	8	471	1.70%
2024/04/18	0	0.00	24	172.65	174.00	-24	450	-5.32%
2024/04/17	27	171.24	5	173.50	174.50	22	436	5.04%
2024/04/16	5	163.50	13	163.73	163.50	-8	418	-1.91%
2024/04/15	22	168.43	13	166.58	166.50	9	408	2.20%
2024/04/12	0	0.00	4	162.25	164.50	-4	390	-1.03%
2024/04/11	21	163.64	23	162.43	162.50	-2	385	-0.52%
2024/04/10	1	154.50	1	158.00	155.00	0	361	0.00%
2024/04/09	24	158.94	7	158.57	158.50	17	354	4.80%
2024/04/08	0	0.00	13	157.96	158.50	-13	349	-3.72%
2024/04/03	0	0.00	2	156.50	156.00	-2	344	-0.58%
2024/04/02	2	158.00	7	158.29	158.00	-5	340	-1.47%
2024/04/01	48	158.89	6	158.17	159.00	42	336	12.50%
2024/03/29	2	154.75	6	155.00	154.50	-4	326	-1.23%
2024/03/28	1	157.00	9	157.72	156.00	-8	323	-2.47%
2024/03/27	17	156.41	15	155.87	156.50	2	319	0.63%
2024/03/26	7	152.00	6	151.75	153.00	1	307	0.33%
2024/03/25	6	149.33	8	149.81	149.50	-2	304	-0.66%
2024/03/22	4	150.38	4	149.25	150.00	0	303	0.00%
2024/03/21	0	0.00	1	150.50	153.50	-1	298	-0.34%
2024/03/19	0	0.00	4	148.75	149.00	-4	275	-1.45%
2024/03/18	6	148.92	25	148.54	148.00	-19	267	-7.11%
2024/03/15	2	150.50	1	153.00	150.00	1	256	0.39%
2024/03/14	2	152.00	1	149.00	150.00	1	239	0.42%
2024/03/13	0	0.00	31	144.87	144.00	-31	191	-16.21%
2024/03/12	20	148.15	1	144.00	142.00	19	183	10.36%
2024/03/11	80	144.71	1	146.50	146.50	79	166	47.45%
2024/03/08	4	131.25	1	132.00	134.00	3	139	2.15%
2024/03/07	27	129.00	0	0.00	131.50	27	130	20.73%
2024/03/06	7	123.50	0	0.00	124.00	7	117	5.97%
2024/03/05	5	122.70	0	0.00	122.50	5	114	4.37%
2024/03/04	5	122.80	0	0.00	123.00	5	113	4.42%
2024/02/22	1	122.00	0	0.00	121.50	1	106	0.94%
2024/02/05	0	0.00	2	118.25	118.00	-2	102	-1.95%
2024/02/01	2	119.00	0	0.00	118.50	2	100	1.98%
2024/01/26	0	0.00	1	117.50	117.50	-1	98	-1.01%
2024/01/22	0	0.00	1	116.50	116.50	-1	96	-1.04%
2024/01/17	0	0.00	3	116.17	117.00	-3	95	-3.15%
2024/01/16	0	0.00	7	117.36	117.50	-7	91	-7.64%
2024/01/15	0	0.00	6	118.17	118.50	-6	89	-6.73%
2024/01/12	1	120.50	0	0.00	119.00	1	88	1.14%
2024/01/11	4	120.13	0	0.00	120.50	4	87	4.57%
2024/01/10	5	120.80	0	0.00	119.00	5	86	5.78%
2024/01/09	4	122.38	0	0.00	122.00	4	84	4.71%
2024/01/08	4	122.13	0	0.00	123.00	4	82	4.87%
2024/01/05	16	119.44	0	0.00	120.00	16	77	20.57%
2024/01/03	0	0.00	6	117.25	117.00	-6	71	-8.44%
2024/01/02	0	0.00	2	116.25	117.00	-2	70	-2.85%
2023/12/27	2	114.75	0	0.00	115.00	2	68	2.92%
2023/12/21	0	0.00	11	116.73	117.00	-11	62	-17.69%
2023/12/14	22	113.93	0	0.00	114.00	22	48	45.10%
2023/12/08	5	113.00	0	0.00	113.00	5	45	10.88%
2023/12/04	1	113.00	0	0.00	113.00	1	43	2.33%
2023/12/01	3	111.67	0	0.00	113.00	3	42	7.10%
2023/11/29	7	107.14	0	0.00	107.00	7	37	18.73%
2023/11/28	7	106.21	0	0.00	107.50	7	37	18.81%
2023/11/22	0	0.00	1	105.00	105.00	-1	35	-2.82%
2023/11/21	4	105.00	0	0.00	105.00	4	34	11.51%
2023/11/17	0	0.00	1	104.00	103.50	-1	32	-3.03%
2023/11/16	0	0.00	1	104.50	104.50	-1	32	-3.12%
2023/11/13	0	0.00	1	103.00	102.50	-1	29	-3.38%
2023/11/10	0	0.00	1	103.50	104.00	-1	29	-3.40%
2023/11/09	0	0.00	1	104.50	105.00	-1	28	-3.46%
2023/11/08	1	103.50	0	0.00	105.00	1	29	3.44%
2023/11/07	0	0.00	1	102.50	102.50	-1	28	-3.53%
2023/11/03	0	0.00	1	99.90	99.60	-1	27	-3.66%
2023/11/02	0	0.00	1	99.80	99.80	-1	27	-3.59%
2023/10/27	0	0.00	1	99.60	99.60	-1	30	-3.23%
2023/10/25	0	0.00	1	99.60	99.70	-1	33	-2.96%
2023/10/24	0	0.00	1	99.60	99.80	-1	35	-2.84%
2023/10/13	0	0.00	1	100.00	100.00	-1	44	-2.25%
2023/10/02	0	0.00	1	100.50	100.50	-1	67	-1.49%
2023/09/25	1	101.00	0	0.00	100.50	1	74	1.35%
2023/09/01	1	103.50	1	103.00	103.00	0	101	0.00%
2023/08/31	6	102.83	0	0.00	103.00	6	101	5.93%
2023/08/30	1	103.00	0	0.00	102.50	1	102	0.98%
2023/08/28	1	102.50	0	0.00	103.00	1	103	0.97%
2023/08/25	3	103.00	0	0.00	102.00	3	104	2.87%
2023/08/24	1	101.50	0	0.00	101.50	1	105	0.95%
2023/08/23	1	102.00	0	0.00	101.50	1	105	0.95%
2023/08/22	1	101.50	0	0.00	101.00	1	107	0.93%
2023/08/21	1	102.00	0	0.00	101.50	1	107	0.93%
2023/08/17	8	102.56	0	0.00	102.50	8	108	7.35%
2023/08/14	0	0.00	1	102.00	102.00	-1	110	-0.91%
2023/08/04	0	0.00	1	103.00	103.00	-1	117	-0.85%
2023/08/02	13	103.46	0	0.00	102.50	13	116	11.13%
2023/08/01	0	0.00	1	104.00	103.00	-1	115	-0.86%
2023/07/31	0	0.00	1	104.00	103.00	-1	115	-0.86%
2023/07/28	0	0.00	3	103.83	104.00	-3	115	-2.60%
2023/07/27	0	0.00	4	101.25	101.00	-4	114	-3.49%
2023/07/25	1	98.90	0	0.00	99.30	1	112	0.89%
2023/07/24	0	0.00	1	99.00	99.20	-1	111	-0.90%
2023/07/21	2	100.00	0	0.00	98.40	2	111	1.80%
2023/07/20	0	0.00	1	100.50	100.50	-1	110	-0.90%
2023/07/19	0	0.00	1	98.90	99.20	-1	111	-0.90%
2023/07/17	0	0.00	1	99.20	99.40	-1	112	-0.89%
2023/07/12	2	104.50	0	0.00	102.50	2	108	1.85%
2023/07/11	0	0.00	2	105.50	106.00	-2	105	-1.90%
2023/07/10	0	0.00	10	106.25	106.00	-10	105	-9.45%
2023/07/07	0	0.00	1	118.00	119.00	-1	100	-0.99%
2023/07/06	0	0.00	4	117.38	117.50	-4	95	-4.19%
2023/07/03	1	117.00	0	0.00	117.00	1	92	1.09%
2023/06/30	0	0.00	2	116.25	116.00	-2	91	-2.18%
2023/06/29	0	0.00	2	115.00	115.50	-2	91	-2.18%
2023/06/27	0	0.00	1	116.00	116.50	-1	91	-1.10%
2023/06/21	0	0.00	1	117.00	117.50	-1	90	-1.11%
2023/06/19	1	116.50	1	116.50	118.00	0	88	0.00%
2023/06/15	0	0.00	1	114.50	114.50	-1	87	-1.15%
2023/06/14	0	0.00	2	115.50	115.50	-2	85	-2.33%
2023/06/13	0	0.00	6	116.67	116.50	-6	84	-7.10%
2023/06/12	0	0.00	2	117.75	118.00	-2	85	-2.35%
2023/06/09	0	0.00	2	117.50	118.50	-2	85	-2.33%
2023/06/08	0	0.00	3	117.83	117.50	-3	87	-3.42%
2023/06/07	0	0.00	4	118.00	118.00	-4	89	-4.48%
2023/06/06	0	0.00	1	117.50	117.50	-1	90	-1.11%
2023/06/05	0	0.00	3	117.83	118.00	-3	90	-3.31%
2023/06/01	2	117.00	0	0.00	117.00	2	90	2.22%
2023/05/31	4	116.00	0	0.00	116.00	4	91	4.38%
2023/05/29	0	0.00	2	116.50	116.50	-2	91	-2.19%
2023/05/19	0	0.00	3	119.00	119.50	-3	90	-3.31%
2023/05/18	0	0.00	7	119.29	119.00	-7	90	-7.70%
2023/05/17	1	117.50	7	117.86	121.00	-6	89	-6.68%
2023/05/16	2	116.25	4	115.75	118.00	-2	87	-2.27%
2023/05/15	0	0.00	7	113.00	114.00	-7	89	-7.78%
2023/05/12	0	0.00	8	115.25	114.00	-8	90	-8.87%
2023/05/11	1	117.00	6	117.17	116.50	-5	89	-5.59%
2023/05/10	1	118.50	5	118.60	118.00	-4	89	-4.49%
2023/05/09	0	0.00	4	119.00	119.00	-4	89	-4.47%
2023/05/08	2	119.00	3	119.00	119.00	-1	90	-1.11%
2023/05/05	0	0.00	2	119.50	119.50	-2	94	-2.12%
2023/05/04	0	0.00	5	118.90	119.00	-5	95	-5.23%
2023/05/03	1	119.00	3	118.50	119.00	-2	95	-2.10%
2023/05/02	3	119.50	3	119.17	119.00	0	95	0.00%
2023/04/28	0	0.00	3	118.67	120.00	-3	95	-3.13%
2023/04/27	0	0.00	4	119.25	119.00	-4	96	-4.16%
2023/04/26	2	119.50	3	118.33	119.50	-1	97	-1.03%
2023/04/25	1	119.00	4	119.00	118.00	-3	97	-3.09%
2023/04/24	0	0.00	5	118.40	120.00	-5	96	-5.17%
2023/04/21	0	0.00	6	119.25	117.50	-6	98	-6.08%
2023/04/20	0	0.00	4	121.50	119.50	-4	95	-4.18%
2023/04/19	1	121.50	4	121.88	121.50	-3	94	-3.17%
2023/04/18	1	122.50	0	0.00	122.00	1	94	1.06%
2023/04/17	0	0.00	2	122.50	122.50	-2	96	-2.08%
2023/04/14	1	123.00	4	122.50	122.50	-3	96	-3.11%
2023/04/13	0	0.00	2	123.00	122.00	-2	96	-2.07%
2023/04/11	0	0.00	2	125.25	124.50	-2	94	-2.11%
2023/04/07	1	124.00	2	123.50	123.50	-1	98	-1.01%
2023/04/06	0	0.00	5	123.60	123.50	-5	99	-5.01%
2023/03/31	0	0.00	1	125.00	124.50	-1	100	-0.99%
2023/03/28	1	127.00	1	124.00	126.50	0	106	0.00%
2023/03/27	0	0.00	4	123.25	123.50	-4	110	-3.63%
2023/03/24	0	0.00	3	122.00	122.50	-3	119	-2.52%
2023/03/23	0	0.00	2	121.75	122.50	-2	119	-1.67%
2023/03/22	1	122.50	0	0.00	122.50	1	119	0.83%
2023/03/20	1	122.00	0	0.00	121.00	1	120	0.83%
2023/03/16	4	123.13	0	0.00	123.00	4	119	3.35%
2023/03/15	0	0.00	2	124.00	124.00	-2	119	-1.68%
2023/03/13	13	125.15	0	0.00	126.00	13	117	11.03%
2023/03/02	2	121.75	0	0.00	124.00	2	121	1.64%
2023/02/24	0	0.00	1	122.50	122.50	-1	120	-0.83%
2023/02/23	0	0.00	1	124.50	123.00	-1	121	-0.82%
2023/02/14	0	0.00	1	124.00	124.00	-1	126	-0.79%
2023/02/13	1	123.50	0	0.00	123.50	1	126	0.79%
2023/01/16	5	123.20	0	0.00	123.50	5	127	3.93%
2023/01/12	5	123.40	0	0.00	121.50	5	126	3.94%
2023/01/11	11	125.73	0	0.00	124.50	11	126	8.73%
2023/01/10	1	122.50	0	0.00	122.50	1	124	0.80%
2023/01/09	3	124.17	0	0.00	124.00	3	124	2.42%
2023/01/06	5	122.40	0	0.00	123.50	5	123	4.04%
2023/01/05	10	124.35	0	0.00	123.00	10	123	8.09%
2023/01/04	3	125.33	0	0.00	125.50	3	122	2.45%
2023/01/03	4	125.63	0	0.00	127.00	4	121	3.28%
2022/12/30	3	126.17	0	0.00	125.50	3	120	2.48%
2022/12/29	2	125.75	1	126.00	126.00	1	120	0.83%
2022/12/28	17	126.65	1	126.50	126.50	16	120	13.26%
2022/12/27	9	124.50	0	0.00	125.50	9	116	7.72%
2022/12/26	12	122.38	0	0.00	123.50	12	113	10.53%
2022/12/23	3	121.50	0	0.00	121.50	3	112	2.67%
2022/12/22	2	123.00	0.7	120.50	121.50	1.3	111	1.17%
2022/12/21	7	120.93	0	0.00	121.00	7	111	6.27%
2022/12/20	4	122.00	27	120.50	120.50	-23	108	-21.12%
2022/12/19	9	125.11	62	123.33	123.00	-53	106	-49.80%
2022/12/16	15	121.30	44	123.00	123.00	-29	98	-29.34%
2022/12/15	25	118.64	0	0.00	119.00	25	90	27.75%
2022/12/14	17	118.62	0	0.00	119.00	17	89	19.10%
2022/12/13	18	116.97	0	0.00	118.00	18	88	20.38%
2022/12/12	25	116.34	0.5	115.06	117.00	24.5	87	28.05%
2022/12/09	25	117.92	0	0.00	118.00	25	85	29.13%
2022/12/08	20	117.15	0	0.00	118.00	20	85	23.45%
2022/12/07	21	116.52	0	0.00	117.00	21	84	24.89%
2022/12/06	6	117.00	0	0.00	116.50	6	82	7.25%
2022/12/05	7	116.93	0	0.00	116.00	7	82	8.52%
2022/12/02	3	115.67	0	0.00	116.00	3	80	3.73%
2022/12/01	2	114.75	0	0.00	115.50	2	80	2.49%
2022/11/30	23	117.98	0	0.00	116.00	23	78	29.40%
2022/11/02	0	0.00	2	93.85	94.50	-2	54	-3.70%
2022/10/24	0	0.00	3	83.70	83.20	-3	56	-5.32%
2022/09/15	1	89.60	0	0.00	89.60	1	122	0.82%
2022/09/14	1	89.60	0	0.00	89.20	1	124	0.80%
2022/08/29	0	0.00	3	88.80	89.10	-3	139	-2.16%
2022/08/26	0	0.00	2	90.95	90.80	-2	139	-1.43%
2022/08/25	0	0.00	1	90.80	90.80	-1	140	-0.71%
2022/08/17	0	0.00	7	90.20	90.00	-7	162	-4.31%
2022/08/04	0	0.00	2	84.55	84.80	-2	186	-1.07%
2022/08/03	0	0.00	3	85.40	85.40	-3	185	-1.61%
2022/08/02	0	0.00	2	85.30	86.20	-2	186	-1.07%
2022/07/29	0	0.00	2	83.15	83.10	-2	187	-1.07%
2022/07/26	0	0.00	1	87.70	87.70	-1	190	-0.53%
2022/07/21	6	84.13	0	0.00	87.10	6	194	3.08%
2022/07/20	3	85.00	3	87.70	85.00	0	191	0.00%
2022/07/18	0	0.00	6	89.80	89.70	-6	186	-3.23%
2022/07/14	0	0.00	1	90.70	91.80	-1	186	-0.54%
2022/07/13	0	0.00	3	91.67	92.70	-3	187	-1.60%
2022/07/12	0	0.00	3	85.87	88.00	-3	190	-1.58%
2022/07/08	2	98.45	1	98.10	96.00	1	185	0.54%
2022/07/07	3	97.23	0	0.00	97.10	3	183	1.63%
2022/07/06	5	97.56	0	0.00	96.80	5	200	2.50%
2022/07/05	2	101.50	4	101.25	102.00	-2	198	-1.01%
2022/07/04	11	101.23	0	0.00	100.50	11	198	5.53%
2022/07/01	1	100.50	0	0.00	100.00	1	200	0.50%
2022/06/30	2	102.50	2	101.75	103.00	0	198	0.00%
2022/06/29	0	0.00	1	105.00	105.00	-1	201	-0.50%
2022/06/28	0	0.00	1	107.50	105.50	-1	204	-0.49%
2022/06/27	2	108.50	1	109.00	108.50	1	208	0.48%
2022/06/24	2	107.50	1	106.50	109.00	1	210	0.48%
2022/06/23	4	103.63	0	0.00	104.50	4	211	1.89%
2022/06/22	1	102.00	0	0.00	102.00	1	225	0.44%
2022/06/21	6	106.58	0	0.00	108.00	6	225	2.66%
2022/06/17	0	0.00	0.5	108.50	110.50	-0.5	227	-0.22%
2022/06/16	0	0.00	3	111.83	111.50	-3	230	-1.30%
2022/06/15	1	112.50	5	111.30	110.50	-4	236	-1.69%
2022/06/14	0	0.00	9.2	108.08	109.00	-9.2	237	-3.90%
2022/06/13	0	0.00	5	109.60	109.50	-5	238	-2.10%
2022/06/10	0	0.00	3	112.67	113.00	-3	238	-1.26%
2022/06/09	1	114.00	0	0.00	114.00	1	240	0.42%
2022/06/08	0	0.00	2	113.00	113.00	-2	242	-0.82%
2022/06/07	0	0.00	6	112.42	112.50	-6	243	-2.46%
2022/06/06	0	0.00	6	112.58	112.50	-6	245	-2.44%
2022/06/02	0	0.00	17	112.79	114.00	-17	251	-6.76%
2022/06/01	4	113.63	19	113.03	113.00	-15	254	-5.89%
2022/05/31	0	0.00	303	111.85	111.50	-303	253	-119.53%	大賣/鉅額交易
2022/05/30	2	116.75	10	116.40	116.50	-8	246	-3.25%
2022/05/27	1	115.50	13	115.12	114.50	-12	246	-4.86%
2022/05/26	24	115.96	2	115.25	114.50	22	248	8.85%
2022/05/25	31	115.85	0	0.00	116.50	31	252	12.29%
2022/05/24	21	114.00	2	113.75	112.50	19	259	7.31%
2022/05/23	26	115.52	1	116.50	114.50	25	263	9.48%
2022/05/20	38	116.53	0	0.00	117.50	38	269	14.13%
2022/05/19	23	114.13	0	0.00	113.00	23	274	8.38%
2022/05/18	29	116.84	8	116.69	116.50	21	275	7.62%
2022/05/17	10	116.10	0	0.00	115.00	10	280	3.57%
2022/05/16	32	115.39	0	0.00	115.00	32	277	11.54%
2022/05/13	20	120.98	10	120.95	121.00	10	269	3.71%
2022/05/12	6	119.08	3	118.33	118.50	3	269	1.12%
2022/05/11	5	121.00	2	120.50	121.00	3	269	1.11%
2022/05/10	2	121.50	10	120.70	122.00	-8	270	-2.96%
2022/05/09	0	0.00	5	122.20	122.00	-5	271	-1.84%
2022/05/06	0	0.00	1	124.50	125.00	-1	271	-0.37%
2022/05/05	3	126.33	1	125.50	126.50	2	274	0.73%
2022/05/04	2	126.50	1	126.50	127.00	1	274	0.36%
2022/05/03	0	0.00	1	123.50	122.50	-1	273	-0.37%
2022/04/28	20	124.13	0	0.00	124.00	20	272	7.33%
2022/04/27	1	122.50	5	123.00	124.50	-4	272	-1.47%
2022/04/26	5	128.70	30	127.58	128.00	-25	269	-9.29%
2022/04/25	0	0.00	16	121.84	122.00	-16	258	-6.19%
2022/04/22	0	0.00	8	124.06	124.00	-8	258	-3.10%
2022/04/21	0	0.00	4	125.50	125.50	-4	258	-1.55%
2022/04/20	11	125.00	4	126.13	126.00	7	264	2.65%
2022/04/19	4	125.50	3	124.17	124.00	1	267	0.37%
2022/04/18	0	0.00	18	124.97	124.50	-18	268	-6.71%
2022/04/15	0	0.00	15	127.93	128.00	-15	264	-5.66%
2022/04/14	0	0.00	5	131.70	131.00	-5	262	-1.90%
2022/04/13	16	131.44	12	131.29	132.50	4	261	1.53%
2022/04/12	11	130.23	34	129.69	129.00	-23	258	-8.90%
2022/04/11	17	141.88	4	141.25	141.50	13	240	5.41%
2022/04/08	0	0.00	4	142.88	143.00	-4	238	-1.68%
2022/04/07	10	143.25	3	143.83	141.50	7	237	2.94%
2022/04/06	0	0.00	10	144.00	145.50	-10	236	-4.24%
2022/04/01	8	143.00	20	142.85	142.50	-12	234	-5.11%
2022/03/31	1	145.50	0	0.00	145.50	1	230	0.43%
2022/03/30	4	151.25	17	148.32	148.00	-13	228	-5.70%
2022/03/29	5	149.40	3	149.50	150.00	2	223	0.89%
2022/03/28	6	149.33	5	148.60	149.50	1	222	0.45%
2022/03/25	57	152.04	11	149.55	151.50	46	219	20.93%
2022/03/24	12	146.33	0	0.00	145.00	12	204	5.88%
2022/03/23	10	145.45	1	144.00	145.00	9	202	4.43%
2022/03/22	8	141.50	0	0.00	143.00	8	200	3.99%
2022/03/21	9	141.28	1	140.50	140.00	8	198	4.03%
2022/03/18	15	140.40	0	0.00	141.50	15	195	7.69%
2022/03/17	3	136.50	1	136.50	136.50	2	189	1.06%
2022/03/16	1	136.00	1	133.50	135.00	0	189	0.00%
2022/03/15	0	0.00	2	136.00	136.00	-2	187	-1.07%
2022/03/14	1	138.50	0	0.00	138.50	1	185	0.54%
2022/03/11	0	0.00	1	137.00	136.50	-1	182	-0.55%
2022/03/10	0	0.00	1	135.50	135.50	-1	182	-0.55%
2022/03/09	0	0.00	1	131.00	132.00	-1	181	-0.55%
2022/03/08	5	130.60	3	128.67	128.00	2	179	1.11%
2022/03/07	3	135.00	0.1	138.00	134.50	2.9	173	1.68%
2022/03/04	2	142.00	0	0.00	141.00	2	171	1.17%
2022/03/03	6	143.17	0	0.00	144.50	6	170	3.51%
2022/03/01	2	139.00	0	0.00	140.00	2	168	1.19%
2022/02/25	7	138.86	0	0.00	138.50	7	166	4.20%
2022/02/24	3	136.50	2	139.25	136.50	1	164	0.61%
2022/02/23	2	141.75	0	0.00	142.50	2	158	1.26%
2022/02/22	0	0.00	3	137.00	138.00	-3	158	-1.90%
2022/02/21	4	138.00	0	0.00	140.00	4	154	2.60%
2022/02/18	4	130.50	0	0.00	132.50	4	150	2.66%
2022/02/17	2	131.50	0	0.00	131.50	2	155	1.28%
2022/02/15	0	0.00	1	128.50	128.00	-1	186	-0.54%
2022/02/14	2	128.00	1	127.00	128.50	1	192	0.52%
2022/02/11	2	129.75	0	0.00	129.50	2	196	1.02%
2022/02/09	4	129.25	0	0.00	129.50	4	197	2.03%
2022/02/08	4	128.75	0	0.00	128.50	4	196	2.04%
2022/01/20	2	126.75	0	0.00	126.00	2	203	0.98%
2022/01/19	2	126.00	0	0.00	126.00	2	206	0.97%
2022/01/18	3	127.67	0	0.00	128.00	3	207	1.44%
2022/01/14	1	128.00	0	0.00	128.00	1	208	0.48%
2022/01/13	6	129.83	0	0.00	129.50	6	211	2.84%
2022/01/12	1	125.50	0	0.00	127.50	1	206	0.49%
2022/01/11	1	124.50	0	0.00	125.00	1	203	0.49%
2022/01/10	1	122.50	0	0.00	122.00	1	203	0.49%
2022/01/06	0	0.00	1	122.00	122.50	-1	208	-0.48%
2022/01/04	0	0.00	3	122.50	121.50	-3	211	-1.42%
2022/01/03	0	0.00	2	122.25	122.50	-2	210	-0.95%
2021/12/30	0	0.00	1	122.50	122.50	-1	211	-0.47%
2021/12/29	5	122.30	1	122.50	122.50	4	211	1.89%
2021/12/28	1	122.00	2	121.50	122.00	-1	212	-0.47%
2021/12/27	0	0.00	1	121.50	121.50	-1	217	-0.46%
2021/12/24	0	0.00	6	121.08	121.00	-6	221	-2.71%
2021/12/22	1	122.00	1	121.00	121.00	0	225	0.00%
2021/12/21	0	0.00	2	122.00	122.00	-2	227	-0.88%
2021/12/20	0	0.00	8	120.75	120.50	-8	233	-3.43%
2021/12/17	1	119.50	4	119.50	119.50	-3	236	-1.27%
2021/12/15	0	0.00	10	119.50	119.50	-10	250	-3.99%
2021/12/14	0	0.00	2	119.50	119.00	-2	251	-0.79%
2021/12/10	2	119.75	4	120.25	120.00	-2	261	-0.77%
2021/12/09	1	120.50	10	120.60	120.50	-9	265	-3.39%
2021/12/08	1	121.00	14	120.64	120.00	-13	288	-4.51%
2021/12/07	0	0.00	4	121.00	120.50	-4	290	-1.38%
2021/12/06	0	0.00	5	120.50	120.50	-5	293	-1.70%
2021/12/03	0	0.00	8	121.06	121.00	-8	293	-2.72%
2021/12/02	0	0.00	6	121.08	120.50	-6	298	-2.01%
2021/12/01	0	0.00	4	121.50	122.00	-4	302	-1.32%
2021/11/29	2	121.75	8	120.88	122.00	-6	348	-1.72%
2021/11/26	0	0.00	8	121.75	122.00	-8	379	-2.11%
2021/11/24	1	124.00	4	123.25	123.00	-3	414	-0.72%
2021/11/23	0	0.00	2	123.25	123.50	-2	424	-0.47%
2021/11/22	0	0.00	2	122.75	123.50	-2	429	-0.47%
2021/11/19	0	0.00	4	121.38	121.00	-4	431	-0.93%
2021/11/18	0	0.00	6.4	123.34	123.00	-6.4	431	-1.48%
2021/11/17	1	123.00	21	122.79	123.00	-20	433	-4.61%
2021/11/16	0	0.00	17	122.59	122.50	-17	435	-3.90%
2021/11/15	3	124.50	9	127.28	124.50	-6	433	-1.38%
2021/11/12	0	0.00	23	129.28	130.00	-23	422	-5.45%
2021/11/11	1	128.50	4	128.25	133.00	-3	413	-0.73%
2021/11/10	2	130.25	0	0.00	129.50	2	412	0.49%
2021/11/04	1	125.00	0	0.00	124.50	1	412	0.24%
2021/11/03	3	123.33	2	123.25	123.50	1	411	0.24%
2021/11/02	2	124.50	7	124.14	123.50	-5	406	-1.23%
2021/11/01	2	125.50	1	125.00	125.00	1	403	0.25%
2021/10/29	0	0.00	6	124.25	124.00	-6	402	-1.49%
2021/10/27	0	0.00	1	126.50	127.00	-1	399	-0.25%
2021/10/26	11	124.64	2	124.00	124.50	9	398	2.26%
2021/10/25	0	0.00	1	123.00	122.50	-1	397	-0.25%
2021/10/22	0	0.00	8	124.63	124.00	-8	400	-2.00%
2021/10/21	0	0.00	22	125.05	126.00	-22	402	-5.47%
2021/10/20	2	122.00	4	122.50	123.00	-2	402	-0.50%
2021/10/19	5	121.20	2	121.25	122.50	3	404	0.74%
2021/10/18	0	0.00	6.3	120.32	121.00	-6.3	408	-1.54%
2021/10/15	0	0.00	9	120.89	122.00	-9	413	-2.18%
2021/10/14	10	124.15	1	123.50	123.50	9	416	2.16%
2021/10/13	7	124.57	5	123.60	124.00	2	426	0.47%
2021/10/12	0.1	125.00	6	124.50	127.00	-5.9	431	-1.38%
2021/10/08	2.8	128.72	0	0.00	128.50	2.8	431	0.65%
2021/10/07	3.5	129.07	3	128.83	129.50	0.5	438	0.10%
2021/10/06	7	129.43	6	127.92	127.50	1	449	0.22%
2021/10/05	0.4	130.00	1	129.00	129.50	-0.6	460	-0.14%
2021/10/04	0	0.00	2	128.50	126.00	-2	467	-0.43%
2021/10/01	0	0.00	6	130.83	130.00	-6	471	-1.27%
2021/09/30	0	0.00	6	132.92	133.00	-6	472	-1.27%
2021/09/29	0	0.00	6	133.42	133.00	-6	487	-1.23%
2021/09/27	4	136.63	39	135.01	134.00	-35	504	-6.94%
2021/09/24	3	135.67	4	137.00	138.00	-1	503	-0.20%
2021/09/23	13	135.38	0	0.00	137.50	13	508	2.56%
2021/09/22	4	131.75	1	129.50	131.00	3	510	0.59%
2021/09/17	42.5	134.86	2	135.00	135.00	40.5	508	7.96%
2021/09/16	1	134.50	0	0.00	133.50	1	509	0.20%
2021/09/15	0	0.00	7	133.43	134.50	-7	512	-1.37%
2021/09/14	0	0.00	5	132.50	132.00	-5	504	-0.99%
2021/09/13	0	0.00	30	132.40	132.00	-30	500	-5.99%
2021/09/10	0	0.00	18	126.69	126.50	-18	477	-3.77%
2021/09/09	0	0.00	16	124.16	125.00	-16	474	-3.37%
2021/09/08	0	0.00	10	121.05	121.00	-10	472	-2.12%
2021/09/07	0	0.00	19	120.29	121.00	-19	471	-4.03%
2021/09/06	3	124.50	12	124.17	123.50	-9	468	-1.92%
2021/09/03	8	127.88	19	126.63	126.00	-11	463	-2.37%
2021/09/02	52	131.73	17.5	128.29	128.50	34.5	453	7.60%
2021/09/01	45	129.59	27	129.13	131.00	18	418	4.30%
2021/08/31	9	113.11	3.1	114.98	119.50	5.9	384	1.54%
2021/08/30	29	149.84	1	148.00	149.00	28	375	7.46%
2021/08/27	12	154.42	0	0.00	150.00	12	347	3.45%
2021/08/26	3	155.83	3	157.67	155.00	0	336	0.00%
2021/08/25	1	158.50	1	159.00	158.50	0	331	0.00%
2021/08/24	1	156.00	7	156.64	157.00	-6	327	-1.83%
2021/08/23	5	153.30	0	0.00	154.00	5	324	1.54%
2021/08/20	2	143.00	1	148.00	146.00	1	319	0.31%
2021/08/19	3	140.83	2	139.50	138.50	1	315	0.32%
2021/08/18	0	0.00	22	136.11	141.00	-22	312	-7.04%
2021/08/17	0	0.00	13	139.65	137.00	-13	307	-4.23%
2021/08/16	3	150.67	13	145.27	145.00	-10	303	-3.30%
2021/08/13	5	149.00	2	150.75	151.00	3	303	0.99%
2021/08/12	3	143.33	0	0.00	143.00	3	297	1.01%
2021/08/11	1	143.50	1	142.50	142.50	0	301	0.00%
2021/08/10	0	0.00	4	144.25	143.50	-4	308	-1.30%
2021/08/09	2	144.00	0	0.00	145.00	2	315	0.63%
2021/08/06	2	145.00	0	0.00	143.00	2	322	0.62%
2021/08/05	2	145.25	4	145.75	143.50	-2	332	-0.60%
2021/08/04	0	0.00	1	146.50	146.50	-1	340	-0.29%
2021/08/03	2	146.25	3	146.00	146.00	-1	351	-0.28%
2021/08/02	3	144.00	4	143.13	146.00	-1	355	-0.28%
2021/07/30	0	0.00	6	142.58	142.00	-6	362	-1.66%
2021/07/29	2	142.00	4	145.25	147.00	-2	371	-0.54%
2021/07/28	2	140.00	11	140.55	140.50	-9	372	-2.42%
2021/07/27	1	146.00	3	145.00	143.00	-2	375	-0.53%
2021/07/26	1	145.50	3	148.00	145.50	-2	376	-0.53%
2021/07/23	6	149.83	9	149.28	148.50	-3	374	-0.80%
2021/07/22	4	148.25	12	149.33	148.00	-8	376	-2.13%
2021/07/21	2	151.00	5	151.80	151.00	-3	372	-0.81%
2021/07/20	4	158.88	2	160.25	157.00	2	371	0.54%
2021/07/19	5	171.90	0	0.00	171.50	5	369	1.35%
2021/07/16	9	170.39	0	0.00	169.00	9	364	2.47%
2021/07/15	2	169.00	0	0.00	170.00	2	367	0.54%
2021/07/14	11	169.00	0	0.00	169.50	11	370	2.97%
2021/07/13	1	172.50	0	0.00	170.00	1	370	0.27%
2021/07/12	28	178.75	0	0.00	181.50	28	360	7.76%
2021/07/09	8	175.88	0	0.00	174.50	8	351	2.28%
2021/07/08	10	173.85	2	176.00	177.50	8	349	2.29%
2021/07/07	12	166.08	0	0.00	165.50	12	349	3.44%
2021/07/06	8	174.25	1	167.00	169.50	7	350	1.99%
2021/07/05	14	171.86	24	172.06	173.00	-10	345	-2.90%
2021/07/02	34	155.19	1	157.00	157.50	33	348	9.47%
2021/07/01	4	153.00	0	0.00	150.50	4	355	1.12%
2021/06/30	13	152.65	2	152.25	154.50	11	376	2.92%
2021/06/29	2	149.50	1	147.50	146.50	1	414	0.24%
2021/06/28	0	0.00	1	147.50	149.00	-1	415	-0.24%
2021/06/25	2	143.25	0	0.00	144.00	2	415	0.48%
2021/06/24	3	140.50	6	141.50	144.50	-3	417	-0.72%
2021/06/23	2	138.75	1	138.50	139.00	1	415	0.24%
2021/06/22	1	139.50	0	0.00	138.50	1	419	0.24%
2021/06/21	2	139.50	3	139.00	139.00	-1	419	-0.24%
2021/06/18	2	139.50	1	139.50	139.00	1	419	0.24%
2021/06/17	0	0.00	1	139.00	140.00	-1	420	-0.24%
2021/06/16	1	140.50	13	139.58	138.50	-12	420	-2.85%
2021/06/15	0	0.00	13	139.88	140.00	-13	420	-3.09%
2021/06/10	1	141.50	11	140.00	141.00	-10	419	-2.38%
2021/06/09	0	0.00	9	138.89	140.00	-9	418	-2.15%
2021/06/08	0	0.00	2	139.50	139.50	-2	422	-0.47%
2021/06/07	0	0.00	10	138.35	140.00	-10	424	-2.36%
2021/06/04	1	141.50	2	140.50	140.00	-1	428	-0.23%
2021/06/02	1	142.00	8	141.13	140.50	-7	442	-1.58%
2021/06/01	2	142.25	4	142.50	141.50	-2	443	-0.45%
2021/05/31	3	143.17	1	143.00	142.00	2	445	0.45%
2021/05/28	4	144.13	2	143.50	144.00	2	445	0.45%
2021/05/27	1	141.50	5	141.70	143.50	-4	447	-0.89%
2021/05/26	0	0.00	2	141.50	142.50	-2	448	-0.45%
2021/05/25	3	143.17	5	141.30	142.00	-2	452	-0.44%
2021/05/24	18	145.47	0	0.00	144.00	18	451	3.99%
2021/05/21	20	143.98	2	144.25	144.50	18	454	3.96%
2021/05/20	5	143.30	7	141.57	140.50	-2	452	-0.44%
2021/05/19	25	141.96	8	142.56	145.00	17	451	3.77%
2021/05/18	15	138.83	0	0.00	140.50	15	449	3.34%
2021/05/17	13	132.81	21	131.10	129.00	-8	444	-1.80%
2021/05/14	8	139.94	15	138.17	139.00	-7	437	-1.60%
2021/05/13	6	134.92	20	135.38	134.00	-14	429	-3.26%
2021/05/12	8	140.88	67	140.81	139.50	-59	419	-14.06%
2021/05/11	22	151.11	1	146.00	148.00	21	410	5.12%
2021/05/10	20	147.58	0	0.00	149.00	20	398	5.02%
2021/05/07	7	148.36	13	144.19	145.50	-6	394	-1.52%
2021/05/06	43	148.51	0	0.00	149.50	43	385	11.16%
2021/05/05	27	144.15	0	0.00	142.50	27	373	7.24%
2021/05/04	17	139.24	9	140.44	139.50	8	370	2.16%
2021/05/03	6	145.67	0	0.00	143.50	6	362	1.66%
2021/04/29	4	144.25	0	0.00	145.50	4	357	1.12%
2021/04/28	4	147.00	0	0.00	145.50	4	354	1.13%
2021/04/27	6	147.83	0	0.00	148.00	6	351	1.71%
2021/04/26	6	148.67	0	0.00	148.50	6	348	1.72%
2021/04/23	12	148.00	0	0.00	149.50	12	344	3.49%
2021/04/22	4	146.13	6	144.17	143.50	-2	336	-0.59%
2021/04/21	6	145.92	2	145.00	146.50	4	332	1.20%
2021/04/20	9	146.67	0	0.00	145.00	9	324	2.77%
2021/04/19	7	151.07	0	0.00	151.50	7	320	2.18%
2021/04/16	7	147.21	0	0.00	148.00	7	315	2.22%
2021/04/15	7	142.50	0	0.00	142.50	7	312	2.24%
2021/04/14	10	142.80	0	0.00	144.00	10	311	3.21%
2021/04/13	3	148.67	3	149.00	145.00	0	305	0.00%
2021/04/12	0	0.00	2	149.25	148.00	-2	295	-0.68%
2021/04/09	0	0.00	3	145.83	146.00	-3	289	-1.03%
2021/04/08	1	152.50	1	152.50	152.50	0	278	0.00%
2021/04/07	5	148.40	13	148.69	150.00	-8	261	-3.06%
2021/04/06	5	130.10	3	127.67	136.50	2	245	0.81%
2021/04/01	0	0.00	1	119.50	124.50	-1	218	-0.46%
2021/03/26	2	89.55	2	89.20	89.50	0	150	0.00%
2021/03/24	0	0.00	1	87.00	87.50	-1	140	-0.71%
2021/03/23	0	0.00	5	85.32	85.30	-5	138	-3.60%
2021/03/22	0	0.00	1	85.10	85.50	-1	139	-0.72%
2021/03/19	0	0.00	2	85.30	85.20	-2	139	-1.44%
2021/03/17	0	0.00	1	85.80	86.00	-1	137	-0.73%
2021/03/08	0	0.00	2	83.70	83.10	-2	110	-1.81%
2021/03/04	0	0.00	1	79.90	79.80	-1	105	-0.95%
2021/03/03	4	82.40	1	82.10	82.10	3	103	2.91%
2021/03/02	0	0.00	1	84.70	84.50	-1	101	-0.99%
2021/02/26	0	0.00	2	83.50	83.50	-2	99	-2.01%
2021/02/24	2	79.80	1	80.10	80.30	1	93	1.07%
2021/02/18	1	72.30	0	0.00	73.00	1	77	1.29%
2021/02/17	0	0.00	6	69.90	70.30	-6	76	-7.87%
2021/02/05	0	0.00	1	68.20	68.90	-1	75	-1.33%
2021/02/04	0	0.00	2	67.80	67.90	-2	74	-2.70%
2021/02/02	0	0.00	2	67.90	67.70	-2	74	-2.68%
2021/02/01	0	0.00	6	67.80	67.70	-6	73	-8.15%
2021/01/29	0	0.00	3	68.10	68.00	-3	72	-4.12%
2021/01/28	0	0.00	2	68.10	68.20	-2	71	-2.78%
2021/01/27	0	0.00	1	68.20	68.40	-1	71	-1.40%
2021/01/26	0	0.00	4	68.40	68.20	-4	71	-5.63%
2021/01/25	2	68.30	2	68.40	68.30	0	70	0.00%
2021/01/21	5	68.26	0	0.00	67.90	5	71	7.03%
2021/01/20	6	68.32	2	68.50	68.00	4	70	5.66%
2021/01/15	2	69.45	0	0.00	69.30	2	65	3.04%
2021/01/14	1	68.80	0	0.00	69.50	1	64	1.56%
2021/01/12	0	0.00	1	68.40	68.50	-1	60	-1.64%
2021/01/08	3	66.53	0	0.00	66.70	3	57	5.19%
2021/01/05	1	66.00	0	0.00	66.30	1	53	1.85%
2021/01/04	5	65.80	1	66.00	66.00	4	53	7.43%
2020/12/31	2	65.15	0	0.00	65.30	2	52	3.79%
2020/12/28	4	65.38	0	0.00	65.50	4	52	7.68%
2020/12/23	4	64.90	0	0.00	64.70	4	51	7.73%
2020/12/17	4	65.18	0	0.00	65.20	4	52	7.66%
2020/12/16	2	64.35	0	0.00	64.80	2	50	3.92%
2020/12/04	7	63.90	0	0.00	64.00	7	46	14.98%
2020/11/26	4	63.05	0	0.00	63.20	4	45	8.72%
2020/11/24	1	62.80	0	0.00	63.00	1	45	2.20%
2020/11/18	3	62.80	0	0.00	63.10	3	42	7.11%
2020/11/17	3	62.60	0	0.00	63.00	3	41	7.23%
2020/11/16	1	62.60	1	62.50	62.70	0	41	0.00%
2020/10/30	2	60.40	0	0.00	59.90	2	43	4.56%
2020/10/07	1	60.00	0	0.00	60.40	1	57	1.73%
2020/10/06	1	60.00	0	0.00	60.00	1	59	1.67%
2020/09/28	0	0.00	1	59.50	59.30	-1	94	-1.06%
2020/09/24	0	0.00	2	59.35	59.20	-2	101	-1.97%
2020/09/18	1	60.10	0	0.00	60.30	1	106	0.94%
2020/09/16	12	60.43	0	0.00	60.50	12	109	11.00%
2020/09/14	8	60.05	0	0.00	60.10	8	110	7.22%
2020/08/13	0	0.00	4	59.80	59.60	-4	145	-2.75%
2020/08/12	0	0.00	1	59.80	59.80	-1	145	-0.69%
2020/08/10	3	59.10	0	0.00	59.80	3	145	2.07%
2020/07/27	0	0.00	1	58.80	59.00	-1	142	-0.70%
2020/07/24	0	0.00	1	60.10	60.10	-1	140	-0.71%
2020/07/09	2	67.00	7	66.90	66.60	-5	132	-3.78%
2020/07/08	0	0.00	12	66.65	66.80	-12	119	-10.03%
2020/07/07	12	66.40	0	0.00	66.30	12	114	10.48%
2020/07/06	4	65.15	2	65.30	65.80	2	107	1.86%
2020/07/03	2	64.60	4	64.58	64.50	-2	102	-1.95%
2020/07/02	4	64.90	0	0.00	64.70	4	99	4.02%
2020/06/17	3	64.80	0	0.00	65.10	3	100	2.98%
2020/06/16	5	64.82	0	0.00	64.90	5	102	4.89%
2020/06/04	0	0.00	3	64.50	64.50	-3	100	-2.98%
2020/05/18	3	61.77	0	0.00	61.90	3	81	3.70%
2020/03/19	0	0.00	1	49.45	47.30	-1	86	-1.15%
2020/03/13	0	0.00	1	55.00	56.50	-1	83	-1.20%
2020/03/12	0	0.00	1	59.70	58.60	-1	80	-1.25%
2020/03/10	0	0.00	2	59.55	61.00	-2	76	-2.60%
2020/03/06	0	0.00	3	61.57	61.20	-3	73	-4.06%
2020/03/04	0	0.00	1	61.30	61.30	-1	73	-1.36%
2020/03/03	2	62.00	3	61.73	61.50	-1	73	-1.36%
2020/03/02	0	0.00	1	61.40	61.40	-1	72	-1.38%
2020/02/27	0	0.00	2	62.30	62.20	-2	72	-2.77%
2020/02/24	0	0.00	1	62.70	63.00	-1	71	-1.40%
2020/02/17	0	0.00	1	63.30	63.30	-1	72	-1.37%
2020/02/14	1	63.50	0	0.00	63.50	1	72	1.37%
2020/02/13	1	63.20	0	0.00	63.20	1	72	1.38%
2020/02/11	0	0.00	1	62.60	62.60	-1	73	-1.36%
2020/02/10	2	62.35	0	0.00	62.30	2	74	2.69%
2020/02/07	0	0.00	1	63.20	62.70	-1	75	-1.32%
2020/02/04	2	63.40	0	0.00	63.20	2	76	2.60%
2020/02/03	1	62.60	0	0.00	62.80	1	76	1.31%
2020/01/17	0	0.00	1	64.20	64.50	-1	70	-1.42%
2020/01/16	1	64.00	0	0.00	64.20	1	71	1.40%
2020/01/10	1	63.60	0	0.00	63.70	1	72	1.38%
2020/01/03	1	62.70	0	0.00	62.80	1	74	1.35%
2019/12/31	2	62.15	0	0.00	62.20	2	73	2.73%
2019/12/25	0	0.00	1	62.20	62.00	-1	63	-1.57%
2019/12/18	1	60.10	0	0.00	60.80	1	60	1.66%
2019/12/11	0	0.00	1	59.80	60.20	-1	57	-1.74%
2019/11/22	0	0.00	6	58.78	58.90	-6	54	-10.93%
2019/11/15	0	0.00	1	59.50	59.50	-1	52	-1.90%
2019/10/30	0	0.00	1	59.20	59.20	-1	49	-2.00%
2019/09/23	3	55.90	0	0.00	56.00	3	63	4.71%
2019/09/20	1	55.30	0	0.00	55.50	1	66	1.50%
2019/09/18	0	0.00	3	55.47	55.90	-3	76	-3.92%
2019/09/17	1	54.80	0	0.00	54.70	1	80	1.24%
2019/09/10	0	0.00	1	54.70	55.00	-1	82	-1.21%
2019/09/05	0	0.00	1	54.30	54.50	-1	83	-1.20%
2019/08/28	0	0.00	2	53.95	53.90	-2	86	-2.30%
2019/08/27	0	0.00	1	54.20	54.10	-1	87	-1.14%
2019/08/26	0	0.00	1	53.70	53.60	-1	89	-1.12%
2019/08/21	0	0.00	1	54.50	54.10	-1	92	-1.08%
2019/08/19	2	54.10	1	54.00	53.80	1	95	1.05%
2019/08/14	0	0.00	5	55.04	54.80	-5	95	-5.24%
2019/08/13	0	0.00	3	54.27	54.20	-3	95	-3.15%
2019/08/08	0	0.00	1	55.30	55.30	-1	96	-1.04%
2019/08/06	0	0.00	5	53.68	54.70	-5	99	-5.03%
2019/08/05	1	54.40	4	54.50	54.10	-3	100	-3.00%
2019/08/02	0	0.00	1	55.40	55.50	-1	99	-1.00%
2019/08/01	0	0.00	9	55.98	55.70	-9	99	-9.00%
2019/07/30	0	0.00	6	54.87	54.80	-6	101	-5.92%
2019/07/29	2	55.30	2	55.00	55.00	0	101	0.00%
2019/07/26	0	0.00	2	55.50	55.30	-2	101	-1.97%
2019/07/25	2	56.20	2	55.80	55.80	0	100	0.00%
2019/07/24	0	0.00	2	56.50	56.30	-2	99	-2.00%
2019/07/23	3	57.27	2	57.30	57.20	1	99	1.01%
2019/07/22	0	0.00	4	57.85	57.60	-4	98	-4.05%
2019/07/19	0	0.00	1	57.80	57.50	-1	98	-1.02%
2019/07/15	5	58.14	0	0.00	58.40	5	101	4.94%
2019/07/12	0	0.00	2	59.00	58.50	-2	103	-1.94%
2019/07/10	0	0.00	2	60.40	60.40	-2	107	-1.87%
2019/07/09	2	58.95	1	59.50	59.90	1	110	0.91%
2019/07/05	1	57.60	0	0.00	58.00	1	110	0.91%
2019/07/04	1	58.20	2	58.90	58.00	-1	110	-0.91%
2019/07/03	5	58.42	0	0.00	58.50	5	110	4.51%
2019/07/02	4	58.10	0	0.00	58.30	4	110	3.63%
2019/07/01	1	60.80	1	61.10	61.60	0	105	0.00%
2019/06/28	2	60.60	0	0.00	60.10	2	103	1.93%
2019/06/26	3	62.07	2	61.80	61.50	1	100	1.00%
2019/06/25	13	61.20	0	0.00	61.80	13	96	13.51%
2019/06/24	15	59.69	1	59.90	60.00	14	93	14.98%
2019/06/21	6	58.82	0	0.00	59.00	6	90	6.60%
2019/06/19	2	58.40	1	58.30	58.30	1	99	1.01%
2019/06/18	0	0.00	1	58.00	58.00	-1	100	-0.99%
2019/06/14	0	0.00	1	57.70	57.70	-1	103	-0.97%
2019/06/13	0	0.00	1	57.50	57.50	-1	103	-0.97%
2019/06/11	0	0.00	1	58.80	57.00	-1	104	-0.96%
2019/05/24	3	55.13	0	0.00	56.00	3	107	2.79%
2019/05/13	0	0.00	1	58.80	58.70	-1	113	-0.88%
2018/12/06	0	0.00	2	49.65	48.90	-2	175	-1.14%
2018/12/05	1	48.90	0	0.00	49.00	1	163	0.61%
2018/12/04	1	46.20	0	0.00	46.40	1	146	0.68%
2018/11/21	1	45.50	0	0.00	44.70	1	118	0.85%
2018/11/05	0	0.00	1	41.20	41.00	-1	54	-1.82%
2018/10/31	0	0.00	1	38.90	38.70	-1	36	-2.71%
2018/10/26	0	0.00	1	36.90	36.85	-1	28	-3.50%
2018/10/25	0	0.00	2	36.65	36.70	-2	27	-7.27%
2018/10/18	0	0.00	4	36.66	36.65	-4	27	-14.50%
2018/10/15	0	0.00	3	36.63	36.70	-3	28	-10.49%
2018/10/11	0	0.00	2	36.50	37.00	-2	27	-7.32%
2018/10/05	0	0.00	1	37.55	37.55	-1	25	-3.86%
2018/10/03	0	0.00	3	37.58	37.80	-3	25	-11.96%
2018/08/14	0	0.00	1	36.15	36.15	-1	27	-3.57%
2018/08/03	0	0.00	2	36.50	36.50	-2	29	-6.68%
2018/08/02	0	0.00	2	36.60	36.60	-2	29	-6.76%
2018/08/01	0	0.00	1	37.05	37.05	-1	29	-3.39%
2018/07/06	0	0.00	1	38.15	37.40	-1	56	-1.78%
2018/06/25	0	0.00	1	39.00	38.90	-1	54	-1.83%
2018/06/12	0	0.00	1	39.00	39.00	-1	55	-1.81%
2018/06/11	3	38.85	0	0.00	38.90	3	55	5.43%
2018/06/08	16	38.49	0	0.00	38.50	16	55	28.95%
2018/06/05	0	0.00	1	38.10	38.10	-1	56	-1.76%
2018/05/22	0	0.00	1	38.00	38.00	-1	59	-1.68%
2018/05/18	0	0.00	17	37.73	37.70	-17	60	-28.06%
2018/04/26	0	0.00	1	39.60	39.10	-1	55	-1.82%