台航 (2617)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
31.15
漲跌
--
漲幅
0.00%
成交量
721張
產業
上市航運類股
465人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	12	31.26	83	31.22	31.15	-71	795	-8.92%
2024/12/02	1	31.15	136	31.09	31.15	-135	790	-17.07%	大賣/鉅額交易
2024/11/29	1	31.10	92	30.98	31.05	-91	790	-11.51%
2024/11/28	0	0.00	80	31.12	31.00	-80	793	-10.08%
2024/11/27	1	32.15	75	31.64	31.50	-74	788	-9.38%
2024/11/26	1	32.25	18	32.19	32.15	-17	779	-2.18%
2024/11/25	2	32.28	86	32.27	32.25	-84	785	-10.70%
2024/11/22	7	32.55	12	32.47	32.45	-5	791	-0.63%
2024/11/21	0	0.00	49	32.62	32.55	-49	789	-6.20%
2024/11/20	14.7	32.76	70	32.66	32.60	-55.3	786	-7.03%
2024/11/19	16	32.78	41	32.78	32.85	-25	776	-3.22%
2024/11/18	20	32.81	37	32.75	32.70	-17	781	-2.17%
2024/11/15	71	32.77	5	32.70	32.70	66	774	8.52%
2024/11/14	41	32.39	6	32.15	32.15	35	765	4.57%
2024/11/13	58	32.68	13	32.50	32.50	45	757	5.94%
2024/11/12	41	32.31	20	32.47	32.35	21	744	2.82%
2024/11/11	98.5	32.19	6	32.30	32.30	92.5	731	12.65%
2024/11/08	23.5	31.89	73	31.71	31.65	-49.5	723	-6.84%
2024/11/07	9	31.69	66	31.63	31.70	-57	723	-7.87%
2024/11/06	15	31.55	61	31.49	31.60	-46	732	-6.28%
2024/11/05	18	31.48	53	31.44	31.45	-35	745	-4.69%
2024/11/04	21	31.50	89	31.30	31.25	-68	766	-8.87%
2024/11/01	22	31.01	17	31.05	31.20	5	785	0.64%
2024/10/30	34	31.08	44	30.92	30.90	-10	795	-1.26%
2024/10/29	24	31.18	63	31.13	30.95	-39	798	-4.88%
2024/10/28	27	31.70	51.9	31.68	31.75	-24.9	796	-3.12%
2024/10/25	25	31.64	7	31.64	31.70	18	805	2.23%
2024/10/24	17	31.70	26.9	31.66	31.60	-9.9	812	-1.22%
2024/10/23	16	31.93	35.9	31.91	31.90	-19.9	821	-2.42%
2024/10/22	95	31.81	25	31.77	31.95	70	831	8.42%
2024/10/21	69	31.94	10	31.84	31.70	59	849	6.95%
2024/10/18	12	31.83	14	31.72	31.65	-2	914	-0.22%
2024/10/17	53	32.07	89	31.97	31.90	-36	967	-3.72%
2024/10/16	18	31.77	790	32.45	32.60	-772	1,009	-76.51%	大賣/鉅額交易
2024/10/15	11	31.56	80	31.51	31.50	-69	1,004	-6.87%
2024/10/14	10	31.58	53	31.52	31.60	-43	1,025	-4.19%
2024/10/11	2	31.35	197	31.45	31.40	-195	1,049	-18.59%	大賣/鉅額交易
2024/10/09	5	31.73	106	31.73	31.70	-101	1,062	-9.51%	大賣/鉅額交易
2024/10/08	9	32.25	107	32.25	32.15	-98	1,070	-9.16%	大賣/
2024/10/07	238	32.54	2	32.45	32.65	236	1,088	21.69%	大買/鉅額交易
2024/10/04	3	32.05	78	32.02	31.95	-75	1,112	-6.74%
2024/10/01	54	32.74	2	32.73	32.75	52	1,144	4.54%
2024/09/30	4.5	33.07	172	33.12	32.60	-167.5	1,199	-13.97%	大賣/鉅額交易
2024/09/27	31	32.77	26	32.69	32.85	5	1,286	0.39%
2024/09/26	9	32.39	79	32.25	32.05	-70	1,293	-5.41%
2024/09/25	8	32.23	33	32.42	32.50	-25	1,298	-1.93%
2024/09/24	0	0.00	36	32.02	32.15	-36	1,288	-2.79%
2024/09/23	8	31.48	2	31.40	31.50	6	1,291	0.46%
2024/09/20	0	0.00	30	31.40	31.35	-30	1,312	-2.29%
2024/09/19	111	31.15	84	31.14	31.30	27	1,329	2.03%	大買/
2024/09/18	21	31.08	7	31.06	30.95	14	1,346	1.04%
2024/09/16	1	31.05	66	30.98	31.00	-65	1,422	-4.57%
2024/09/13	7	30.92	10	30.90	30.95	-3	1,440	-0.21%
2024/09/12	7	30.79	56	30.77	30.70	-49	1,464	-3.35%
2024/09/11	5	30.47	48	30.49	30.45	-43	1,486	-2.89%
2024/09/10	2	30.58	31	30.27	30.15	-29	1,506	-1.93%
2024/09/09	2	30.18	104.4	30.13	30.20	-102.4	1,527	-6.70%	大賣/鉅額交易
2024/09/06	1	30.65	44	30.52	30.50	-43	1,571	-2.74%
2024/09/05	5	30.93	26	30.64	30.40	-21	1,671	-1.26%
2024/09/04	0	0.00	188	30.49	30.45	-188	1,774	-10.59%	大賣/鉅額交易
2024/09/03	0	0.00	68	31.90	31.80	-68	1,862	-3.65%
2024/09/02	4	32.01	35	31.93	31.85	-31	1,948	-1.59%
2024/08/30	15	32.17	56.2	32.10	32.10	-41.2	2,018	-2.04%
2024/08/29	0	0.00	73	31.81	31.80	-73	2,038	-3.58%
2024/08/28	6	32.03	9	31.96	31.90	-3	2,058	-0.15%
2024/08/27	0	0.00	215	31.91	31.85	-215	2,104	-10.22%	大賣/鉅額交易
2024/08/26	10	32.32	41	32.16	32.10	-31	2,141	-1.45%
2024/08/23	0	0.00	71	31.88	31.95	-71	2,212	-3.21%
2024/08/22	5	32.00	32	32.05	32.00	-27	2,333	-1.16%
2024/08/21	2	32.20	34	32.15	32.20	-32	2,393	-1.34%
2024/08/20	0	0.00	312	32.28	32.05	-312	2,428	-12.85%	大賣/鉅額交易
2024/08/19	1	32.60	89	32.60	32.60	-88	2,460	-3.58%
2024/08/16	4	32.78	60	32.69	32.75	-56	2,489	-2.25%
2024/08/15	1	32.45	89	32.54	32.45	-88	2,514	-3.50%
2024/08/14	0	0.00	76	32.44	32.35	-76	2,536	-3.00%
2024/08/13	0	0.00	40	32.50	32.35	-40	2,575	-1.55%
2024/08/12	6	32.47	13	32.45	32.45	-7	2,628	-0.27%
2024/08/09	1	32.65	57	32.35	32.15	-56	2,729	-2.05%
2024/08/08	15	32.16	134	32.16	32.05	-119	2,898	-4.11%	大賣/鉅額交易
2024/08/07	238	32.49	50	32.71	32.80	188	3,342	5.62%	大買/鉅額交易
2024/08/06	46	31.59	62	31.24	31.55	-16	3,551	-0.45%
2024/08/05	51	31.79	192	31.40	31.10	-141	3,613	-3.90%	大賣/鉅額交易
2024/08/02	86	33.77	13	33.62	33.50	73	3,910	1.87%
2024/08/01	103	33.97	39	33.94	34.20	64	3,933	1.63%	大買/
2024/07/31	10	33.73	22	33.74	33.80	-12	3,963	-0.30%
2024/07/30	86	33.22	75	33.07	33.65	11	3,999	0.28%
2024/07/29	56	32.96	10	32.85	32.80	46	4,089	1.12%
2024/07/26	137	32.69	33	32.66	32.80	104	4,172	2.49%	大買/鉅額交易
2024/07/23	148	33.11	4	33.00	33.10	144	4,261	3.38%	大買/鉅額交易
2024/07/22	161	32.47	124	32.52	32.50	37	4,326	0.86%	大買/大賣/
2024/07/19	229	33.41	840	33.58	33.25	-611	4,329	-14.11%	大買/大賣/鉅額交易
2024/07/18	14	36.37	86	36.39	36.45	-72	4,277	-1.68%
2024/07/17	12	36.52	197	36.42	36.35	-185	4,233	-4.37%	大賣/鉅額交易
2024/07/16	20	36.71	166	36.63	36.55	-146	4,216	-3.46%	大賣/鉅額交易
2024/07/15	4	36.55	89	36.66	36.55	-85	4,235	-2.01%
2024/07/12	0	0.00	292	36.89	36.90	-292	4,220	-6.92%	大賣/鉅額交易
2024/07/11	0	0.00	111	37.03	37.05	-111	4,204	-2.64%	大賣/鉅額交易
2024/07/10	0	0.00	151	36.95	37.00	-151	4,222	-3.58%	大賣/鉅額交易
2024/07/09	2	36.75	208	36.90	36.85	-206	4,227	-4.87%	大賣/鉅額交易
2024/07/08	1	37.60	65	37.13	37.10	-64	4,222	-1.52%
2024/07/05	18	38.26	46	38.35	38.00	-28	4,192	-0.67%
2024/07/04	30	39.37	185	39.24	38.90	-155	4,159	-3.73%	大賣/鉅額交易
2024/07/03	1,255	39.96	39	39.14	40.10	1,216	4,120	29.51%	大買/鉅額交易
2024/07/02	200	38.68	54	38.55	38.80	146	3,988	3.66%	大買/鉅額交易
2024/07/01	91	38.34	27	38.25	38.05	64	3,950	1.62%
2024/06/28	4	38.25	90	38.20	38.05	-86	3,936	-2.18%
2024/06/27	45	38.06	117	37.93	38.15	-72	3,927	-1.83%	大賣/
2024/06/26	18	38.01	133	38.01	38.10	-115	3,912	-2.94%	大賣/鉅額交易
2024/06/25	39	37.82	103	37.36	38.00	-64	3,897	-1.64%	大賣/
2024/06/24	26	37.55	36	37.56	37.45	-10	3,890	-0.26%
2024/06/21	141	37.68	78	37.76	37.90	63	3,890	1.62%	大買/
2024/06/20	32	36.73	244	36.67	36.80	-212	3,822	-5.55%	大賣/鉅額交易
2024/06/19	42	36.57	87	36.49	36.50	-45	3,823	-1.18%
2024/06/18	1	36.50	353	36.30	36.35	-352	3,811	-9.24%	大賣/鉅額交易
2024/06/17	25	36.50	180	36.44	36.40	-155	3,805	-4.07%	大賣/鉅額交易
2024/06/14	42	36.49	213	36.30	36.45	-171	3,806	-4.49%	大賣/鉅額交易
2024/06/13	43	36.82	396	36.18	35.95	-353	3,792	-9.31%	大賣/鉅額交易
2024/06/12	2	36.60	434	36.14	36.20	-432	3,790	-11.40%	大賣/鉅額交易
2024/06/11	155	39.59	267	38.39	37.50	-112	3,728	-3.00%	大買/大賣/鉅額交易
2024/06/07	347	39.43	0	0.00	39.20	347	3,650	9.51%	大買/鉅額交易
2024/06/06	472	38.70	26	38.50	38.80	446	3,609	12.36%	大買/鉅額交易
2024/06/05	231	38.32	30	38.22	38.30	201	3,562	5.64%	大買/鉅額交易
2024/06/04	137	37.45	71	37.39	37.50	66	3,535	1.87%	大買/
2024/06/03	126	37.98	88	37.66	37.95	38	3,539	1.07%	大買/
2024/05/31	491	38.16	0	0.00	37.45	491	3,540	13.87%	大買/鉅額交易
2024/05/30	432	37.77	43	38.06	37.70	389	3,529	11.02%	大買/鉅額交易
2024/05/29	555	38.49	0	0.00	38.45	555	3,525	15.74%	大買/鉅額交易
2024/05/28	604	38.33	5	37.86	38.40	599	3,478	17.22%	大買/鉅額交易
2024/05/27	398	37.10	13	36.84	37.25	385	3,437	11.20%	大買/鉅額交易
2024/05/24	118	35.97	69	36.00	36.25	49	3,454	1.42%	大買/
2024/05/23	5	35.95	195	35.80	35.65	-190	3,481	-5.46%	大賣/鉅額交易
2024/05/22	429	36.33	139	36.28	36.45	290	3,511	8.26%	大買/大賣/鉅額交易
2024/05/21	13	36.28	95	36.30	36.30	-82	3,624	-2.26%
2024/05/20	136	36.91	111	36.73	36.70	25	3,832	0.65%	大買/大賣/
2024/05/17	62	36.83	132	37.04	36.90	-70	3,841	-1.82%	大賣/
2024/05/16	87	37.53	70	37.21	37.55	17	3,812	0.45%
2024/05/15	55	37.54	130	37.49	37.15	-75	3,768	-1.99%	大賣/
2024/05/14	975	38.20	167	38.20	38.30	808	3,678	21.97%	大買/大賣/鉅額交易
2024/05/13	139	38.03	1,760	38.79	37.80	-1,621	3,518	-46.08%	大買/大賣/鉅額交易
2024/05/10	426	38.13	30	37.81	38.25	396	3,075	12.88%	大買/鉅額交易
2024/05/09	421	37.16	13	36.92	37.05	408	2,865	14.24%	大買/鉅額交易
2024/05/08	326	38.18	318	36.90	36.65	8	2,786	0.29%	大買/大賣/
2024/05/07	161	36.36	2	36.58	36.25	159	2,475	6.42%	大買/鉅額交易
2024/05/06	118	35.76	56	35.87	35.70	62	2,460	2.52%	大買/
2024/05/03	468	36.32	4	36.45	36.00	464	2,426	19.12%	大買/鉅額交易
2024/05/02	462	36.67	91	36.48	36.35	371	2,388	15.53%	大買/鉅額交易
2024/04/30	339	37.33	18	37.01	37.20	321	2,293	14.00%	大買/鉅額交易
2024/04/29	508	36.98	7	36.83	36.80	501	2,212	22.64%	大買/鉅額交易
2024/04/26	447	35.89	0	0.00	36.20	447	2,124	21.04%	大買/鉅額交易
2024/04/25	298	35.38	0	0.00	35.30	298	2,063	14.44%	大買/鉅額交易
2024/04/24	254	35.21	0	0.00	35.25	254	2,050	12.39%	大買/鉅額交易
2024/04/23	167	35.02	4	34.78	35.10	163	2,053	7.94%	大買/鉅額交易
2024/04/22	109	35.17	10	34.81	34.80	99	2,062	4.80%	大買/
2024/04/19	27	34.84	214	34.90	34.70	-187	2,033	-9.19%	大賣/鉅額交易
2024/04/18	1	34.25	40	34.28	34.25	-39	1,998	-1.95%
2024/04/17	19	34.27	17	34.24	34.25	2	2,006	0.10%
2024/04/16	24	34.00	156	34.21	34.00	-132	2,038	-6.48%	大賣/鉅額交易
2024/04/15	73	35.39	3	35.25	35.25	70	2,083	3.36%
2024/04/12	22	35.15	18	35.11	35.15	4	2,110	0.19%
2024/04/11	57	35.02	1	34.80	34.95	56	2,164	2.59%
2024/04/10	20	34.96	43	34.85	34.75	-23	2,276	-1.01%
2024/04/09	152	34.85	60	34.77	34.80	92	2,300	4.00%	大買/
2024/04/08	8	34.27	40	34.24	34.35	-32	2,324	-1.38%
2024/04/03	14	34.54	42	34.54	34.50	-28	2,319	-1.21%
2024/04/02	11	34.43	103	34.43	34.45	-92	2,331	-3.95%	大賣/
2024/04/01	32	34.76	75	34.63	34.70	-43	2,350	-1.83%
2024/03/29	5.6	34.37	38	34.35	34.40	-32.4	2,377	-1.36%
2024/03/28	7	34.69	101	34.51	34.50	-94	2,432	-3.86%	大賣/
2024/03/27	61	34.74	36	34.89	34.90	25	2,479	1.01%
2024/03/26	38	34.79	70	34.64	34.50	-32	2,569	-1.25%
2024/03/25	176	35.13	4.2	35.01	35.15	171.8	2,585	6.65%	大買/鉅額交易
2024/03/22	7	34.86	200	34.80	34.85	-193	2,630	-7.34%	大賣/鉅額交易
2024/03/21	19.6	35.11	172	35.10	35.15	-152.4	2,763	-5.52%	大賣/鉅額交易
2024/03/20	117	35.42	68	35.20	35.15	49	2,774	1.77%	大買/
2024/03/19	230	35.50	2	35.65	35.65	228	2,816	8.10%	大買/鉅額交易
2024/03/18	55	34.88	4	34.86	34.90	51	2,841	1.79%
2024/03/15	138	35.19	279	35.14	35.00	-141	2,857	-4.93%	大買/大賣/鉅額交易
2024/03/14	120	36.21	0	0.00	36.15	120	2,858	4.20%	大買/鉅額交易
2024/03/13	182	35.96	0	0.00	36.00	182	2,884	6.31%	大買/鉅額交易
2024/03/12	443	36.16	2	36.18	36.25	441	2,971	14.84%	大買/鉅額交易
2024/03/11	167	35.60	46	35.51	35.70	121	3,085	3.92%	大買/鉅額交易
2024/03/08	326	35.02	36	34.50	35.20	290	3,765	7.70%	大買/鉅額交易
2024/03/07	100	35.01	2	34.95	35.00	98	4,019	2.44%
2024/03/06	80	35.39	18	35.29	35.25	62	4,135	1.50%
2024/03/05	97	35.66	47	35.51	35.55	50	4,158	1.20%
2024/03/04	157	35.25	28	35.01	35.50	129	4,159	3.10%	大買/鉅額交易
2024/03/01	29	35.23	88	35.14	35.35	-59	4,255	-1.39%
2024/02/29	530	35.57	23	35.52	35.45	507	4,256	11.91%	大買/鉅額交易
2024/02/27	111	34.82	36	34.62	34.60	75	4,184	1.79%	大買/
2024/02/26	49	35.29	204	35.22	35.20	-155	4,109	-3.77%	大賣/鉅額交易
2024/02/23	103	35.31	3	35.67	35.05	100	4,054	2.47%	大買/
2024/02/22	260	35.58	52	35.41	35.50	208	3,989	5.21%	大買/鉅額交易
2024/02/21	353	34.59	936	34.75	34.75	-583	3,847	-15.15%	大買/大賣/鉅額交易
2024/02/20	53	32.98	33	33.04	33.00	20	3,619	0.55%
2024/02/19	119	32.54	31	32.62	32.70	88	3,601	2.44%	大買/
2024/02/16	12	32.19	12	32.19	32.20	0	3,606	0.00%
2024/02/15	50	31.59	37	31.44	31.95	13	3,611	0.36%
2024/02/05	2	31.50	218	31.48	31.50	-216	3,612	-5.98%	大賣/鉅額交易
2024/02/02	3	32.07	92	32.08	31.95	-89	3,602	-2.47%
2024/02/01	26	32.57	75	32.40	32.30	-49	3,601	-1.36%
2024/01/31	8	32.22	14	32.11	32.35	-6	3,619	-0.17%
2024/01/30	5	32.36	89	32.13	32.15	-84	3,625	-2.32%
2024/01/29	31	32.40	38	32.33	32.50	-7	3,629	-0.19%
2024/01/26	3	32.13	24	32.14	32.10	-21	3,627	-0.58%
2024/01/25	114	32.23	2	32.28	32.20	112	3,628	3.09%	大買/鉅額交易
2024/01/24	29	32.36	0	0.00	32.25	29	3,635	0.80%
2024/01/23	4	32.19	0	0.00	32.15	4	3,650	0.11%
2024/01/22	43	32.25	18	32.12	32.30	25	3,645	0.69%
2024/01/19	46	32.02	47	32.00	32.10	-1	3,641	-0.03%
2024/01/18	17	31.73	72	31.61	31.75	-55	3,628	-1.52%
2024/01/17	1	31.40	110	31.37	31.40	-109	3,618	-3.01%	大賣/鉅額交易
2024/01/16	10	31.59	149	31.64	31.55	-139	3,607	-3.85%	大賣/鉅額交易
2024/01/15	5	32.10	34	32.04	32.05	-29	3,589	-0.81%
2024/01/12	0	0.00	178	32.00	31.80	-178	3,603	-4.94%	大賣/鉅額交易
2024/01/11	41	31.85	73	31.91	31.90	-32	3,608	-0.89%
2024/01/10	43	31.85	121	32.00	31.90	-78	3,623	-2.15%	大賣/
2024/01/09	76	32.78	40	33.14	32.65	36	3,590	1.00%
2024/01/08	16	34.33	119	34.19	34.20	-103	3,515	-2.93%	大賣/鉅額交易
2024/01/05	155	34.60	84	34.33	34.80	71	3,472	2.04%	大買/
2024/01/04	432	34.34	24	34.49	34.35	408	3,415	11.94%	大買/鉅額交易
2024/01/03	40	33.65	35	33.52	33.60	5	3,315	0.15%
2024/01/02	231	33.60	6	33.45	33.40	225	3,299	6.82%	大買/鉅額交易
2023/12/29	1	33.05	12	32.92	33.00	-11	3,257	-0.34%
2023/12/28	15	33.12	128	33.06	32.95	-113	3,253	-3.47%	大賣/鉅額交易
2023/12/27	1	33.65	92	33.41	33.20	-91	3,245	-2.80%
2023/12/26	176	33.35	49	33.38	33.45	127	3,237	3.92%	大買/鉅額交易
2023/12/25	38	32.65	3	33.40	32.70	35	3,211	1.09%
2023/12/22	67	33.98	18	33.64	33.95	49	3,163	1.55%
2023/12/21	322	33.92	51	34.10	34.25	271	3,115	8.70%	大買/鉅額交易
2023/12/20	125	33.36	29	33.48	33.55	96	3,018	3.18%	大買/
2023/12/19	40	32.88	115	33.04	33.10	-75	3,008	-2.49%	大賣/
2023/12/18	164	33.31	738	33.36	33.50	-574	3,000	-19.13%	大買/大賣/鉅額交易
2023/12/15	4	32.65	154	32.69	32.55	-150	2,974	-5.04%	大賣/鉅額交易
2023/12/14	0	0.00	174	32.65	32.45	-174	3,010	-5.78%	大賣/鉅額交易
2023/12/13	0	0.00	100	33.39	33.10	-100	2,998	-3.34%
2023/12/12	0	0.00	81	33.29	33.15	-81	3,037	-2.67%
2023/12/11	1	33.50	114	33.34	33.20	-113	3,034	-3.72%	大賣/鉅額交易
2023/12/08	0	0.00	216	33.82	33.65	-216	2,985	-7.23%	大賣/鉅額交易
2023/12/07	153	33.98	80	34.09	33.95	73	2,922	2.50%	大買/
2023/12/06	676	35.10	65	35.16	35.50	611	2,807	21.76%	大買/鉅額交易
2023/12/05	1,548	36.51	1,699	36.88	36.05	-151	2,630	-5.74%	大買/大賣/鉅額交易
2023/12/04	794	34.17	4	33.09	35.35	790	1,913	41.28%	大買/鉅額交易
2023/12/01	622	32.22	1	31.70	32.15	621	1,618	38.36%	大買/鉅額交易
2023/11/30	39	31.37	62	31.33	31.30	-23	1,476	-1.56%
2023/11/29	80	30.87	11	31.00	30.85	69	1,438	4.80%
2023/11/28	732	31.14	24	31.13	31.00	708	1,408	50.27%	大買/鉅額交易
2023/11/27	281	30.38	0	0.00	29.90	281	1,276	22.02%	大買/鉅額交易
2023/11/24	42	29.68	1	29.65	29.70	41	1,243	3.30%
2023/11/23	15	29.40	0	0.00	29.40	15	1,239	1.21%
2023/11/22	68	29.30	29	29.38	29.25	39	1,248	3.12%
2023/11/21	24	29.57	0	0.00	29.50	24	1,250	1.92%
2023/11/20	38	29.56	0	0.00	29.60	38	1,261	3.01%
2023/11/17	8	29.51	0	0.00	29.50	8	1,292	0.62%
2023/11/16	102	29.44	0	0.00	29.40	102	1,324	7.70%	大買/鉅額交易
2023/11/15	59	29.22	2	29.30	29.25	57	1,383	4.12%
2023/11/14	18	29.30	35	29.13	28.90	-17	1,580	-1.08%
2023/11/13	42	29.19	0	0.00	29.00	42	1,614	2.60%
2023/11/10	29	28.83	0	0.00	28.80	29	1,608	1.80%
2023/11/09	22	28.83	0	0.00	28.65	22	1,614	1.36%
2023/11/08	49	28.68	41	28.77	28.60	8	1,620	0.49%
2023/11/07	2	28.30	1	28.20	28.50	1	1,595	0.06%
2023/11/06	31	28.44	1	28.70	28.70	30	1,597	1.88%
2023/11/03	57	28.15	5	28.11	28.50	52	1,606	3.24%
2023/11/02	0	0.00	7	27.46	27.50	-7	1,596	-0.44%
2023/11/01	8	27.12	24	27.17	27.20	-16	1,598	-1.00%
2023/10/31	0	0.00	89	27.89	27.40	-89	1,594	-5.58%
2023/10/30	0	0.00	24	28.14	28.30	-24	1,591	-1.51%
2023/10/27	13	28.67	4	28.55	28.30	9	1,596	0.56%
2023/10/26	0	0.00	44	28.21	28.35	-44	1,604	-2.74%
2023/10/25	62	28.41	5	28.35	28.50	57	1,626	3.50%
2023/10/24	7	28.26	11	28.25	28.35	-4	1,639	-0.24%
2023/10/23	0	0.00	66	28.48	28.30	-66	1,640	-4.02%
2023/10/20	1	28.55	44	28.64	28.90	-43	1,652	-2.60%
2023/10/19	33	29.28	0	0.00	29.25	33	1,652	2.00%
2023/10/18	1,256	28.85	112	28.79	28.85	1,144	1,638	69.84%	大買/大賣/鉅額交易
2023/10/17	0	0.00	87	28.68	28.55	-87	1,625	-5.35%
2023/10/16	11	28.79	21	28.77	28.80	-10	1,667	-0.60%
2023/10/13	14	29.21	1	29.00	29.00	13	1,693	0.77%
2023/10/12	55	28.99	137	28.89	29.10	-82	1,705	-4.81%	大賣/
2023/10/11	231	29.33	0	0.00	29.20	231	1,709	13.51%	大買/鉅額交易
2023/10/06	70	29.09	0	0.00	29.10	70	1,712	4.09%
2023/10/05	17	28.83	13	28.66	28.55	4	1,726	0.23%
2023/10/04	7	28.68	0	0.00	28.50	7	1,743	0.40%
2023/10/03	0	0.00	8	28.85	28.65	-8	1,768	-0.45%
2023/10/02	2	29.30	59	29.01	28.95	-57	1,771	-3.22%
2023/09/28	3	29.40	7	29.36	29.35	-4	1,771	-0.23%
2023/09/27	10	29.75	20	29.47	29.20	-10	1,793	-0.56%
2023/09/26	4	29.31	18	29.33	29.05	-14	1,823	-0.77%
2023/09/25	6	29.53	6	29.53	29.45	0	1,871	0.00%
2023/09/22	9	29.59	30	29.54	29.60	-21	1,873	-1.12%
2023/09/21	5	30.50	96	30.52	30.20	-91	1,862	-4.89%
2023/09/20	109	30.91	49	30.84	30.70	60	1,819	3.30%	大買/
2023/09/19	174	30.51	96	30.33	30.10	78	1,699	4.59%	大買/
2023/09/18	34	29.77	219	29.51	30.00	-185	1,641	-11.27%	大賣/鉅額交易
2023/09/15	450	29.52	65	29.53	29.60	385	1,605	23.98%	大買/鉅額交易
2023/09/14	117	28.59	0	0.00	28.65	117	1,524	7.67%	大買/鉅額交易
2023/09/13	0	0.00	2	27.75	27.75	-2	1,504	-0.13%
2023/09/12	0	0.00	4	27.83	27.70	-4	1,519	-0.26%
2023/09/11	130	27.75	14	27.75	27.70	116	1,536	7.55%	大買/鉅額交易
2023/09/08	33	28.22	1	28.10	27.90	32	1,555	2.06%
2023/09/07	0	0.00	8	27.96	27.85	-8	1,555	-0.51%
2023/09/06	0	0.00	40	28.25	28.10	-40	1,558	-2.57%
2023/09/05	0	0.00	40	28.44	28.40	-40	1,576	-2.54%
2023/09/04	32	28.58	2	28.40	28.50	30	1,593	1.88%
2023/09/01	14	28.41	10	28.36	28.25	4	1,607	0.25%
2023/08/31	0	0.00	1	28.30	28.30	-1	1,612	-0.06%
2023/08/29	0	0.00	21	28.26	28.25	-21	1,618	-1.30%
2023/08/28	0	0.00	4	28.11	27.90	-4	1,626	-0.25%
2023/08/25	7	28.60	74	28.49	28.35	-67	1,620	-4.14%
2023/08/24	0	0.00	56	28.69	28.55	-56	1,615	-3.47%
2023/08/23	0	0.00	31	28.86	28.95	-31	1,600	-1.94%
2023/08/22	150	29.19	172	29.08	29.25	-22	1,598	-1.38%	大買/大賣/
2023/08/21	192	29.16	106	29.10	29.10	86	1,570	5.48%	大買/大賣/
2023/08/18	1,255	30.50	3	30.80	30.50	1,252	1,499	83.49%	大買/鉅額交易
2023/08/17	105	28.15	3	27.48	28.10	102	1,287	7.92%	大買/鉅額交易
2023/08/16	13	26.95	12	26.90	26.90	1	1,242	0.08%
2023/08/15	55	26.84	0	0.00	26.85	55	1,240	4.43%
2023/08/14	24	26.32	146	26.30	26.30	-122	1,231	-9.91%	大賣/鉅額交易
2023/08/11	6	26.97	0	0.00	26.85	6	1,222	0.49%
2023/08/10	10	26.80	0	0.00	26.80	10	1,223	0.82%
2023/08/09	0	0.00	4	27.09	26.85	-4	1,211	-0.33%
2023/08/08	0	0.00	1	27.30	27.25	-1	1,191	-0.08%
2023/08/07	2	27.50	2	27.40	27.50	0	1,189	0.00%
2023/08/04	0	0.00	4	27.29	27.25	-4	1,192	-0.34%
2023/08/02	1	27.75	2	27.30	27.25	-1	1,199	-0.08%
2023/08/01	0	0.00	9	27.66	27.60	-9	1,186	-0.76%
2023/07/31	10	27.69	0	0.00	27.55	10	1,183	0.84%
2023/07/28	0	0.00	9	27.98	28.05	-9	1,198	-0.75%
2023/07/27	0	0.00	9	27.61	27.70	-9	1,187	-0.76%
2023/07/26	0	0.00	37	27.16	27.10	-37	1,178	-3.14%
2023/07/25	1	26.95	46	26.98	27.05	-45	1,174	-3.83%
2023/07/24	0	0.00	12	27.41	27.30	-12	1,159	-1.03%
2023/07/21	16	28.13	33	28.13	28.15	-17	1,150	-1.48%
2023/07/20	0	0.00	20	28.38	28.40	-20	1,151	-1.74%
2023/07/19	0	0.00	58	30.57	30.55	-58	1,140	-5.09%
2023/07/18	14	30.80	0	0.00	30.70	14	1,114	1.26%
2023/07/14	6	30.73	0	0.00	30.65	6	1,082	0.55%
2023/07/13	4	30.64	76	30.54	30.50	-72	1,086	-6.63%
2023/07/12	11	30.94	74	30.75	30.70	-63	1,077	-5.85%
2023/07/11	9	31.24	2	31.20	31.20	7	1,057	0.66%
2023/07/10	11	31.27	4	31.05	31.20	7	1,056	0.66%
2023/07/07	1	31.25	0	0.00	31.20	1	1,031	0.10%
2023/07/06	19	31.61	3	31.60	31.60	16	1,029	1.55%
2023/07/05	21	31.77	7	31.81	31.70	14	1,040	1.35%
2023/07/04	11	31.74	4	31.65	31.65	7	1,049	0.67%
2023/07/03	26	31.26	4	31.60	31.75	22	1,028	2.14%
2023/06/30	3	30.43	7	30.44	30.50	-4	976	-0.41%
2023/06/29	2	30.05	10	29.97	30.05	-8	972	-0.82%
2023/06/28	0	0.00	9	30.31	30.25	-9	975	-0.92%
2023/06/27	0	0.00	12	30.52	30.45	-12	988	-1.21%
2023/06/26	1	30.55	3	30.45	30.45	-2	1,006	-0.20%
2023/06/21	0	0.00	4	30.41	30.45	-4	1,021	-0.39%
2023/06/20	19	30.49	15	30.55	30.50	4	1,084	0.37%
2023/06/19	1	30.75	4	30.70	30.60	-3	1,098	-0.27%
2023/06/16	0	0.00	3	31.17	31.05	-3	1,104	-0.27%
2023/06/15	0	0.00	23	31.07	31.10	-23	1,102	-2.09%
2023/06/14	1	30.85	0	0.00	30.80	1	1,114	0.09%
2023/06/13	12	30.35	0	0.00	30.30	12	1,135	1.06%
2023/06/12	0	0.00	6	30.23	30.20	-6	1,162	-0.52%
2023/06/09	10	30.50	16	30.62	30.50	-6	1,203	-0.50%
2023/06/08	0	0.00	97	30.30	30.20	-97	1,226	-7.91%
2023/06/07	0	0.00	130	29.98	29.95	-130	1,316	-9.87%	大賣/鉅額交易
2023/06/06	1	29.55	55	29.63	29.70	-54	1,393	-3.87%
2023/06/05	0	0.00	69	29.27	29.25	-69	1,469	-4.69%
2023/06/02	1	29.10	26	29.09	29.10	-25	1,623	-1.54%
2023/06/01	0	0.00	132	28.78	28.85	-132	1,674	-7.88%	大賣/鉅額交易
2023/05/31	0	0.00	58	29.04	29.00	-58	1,749	-3.32%
2023/05/30	0	0.00	43	29.18	29.10	-43	1,857	-2.32%
2023/05/29	1	29.25	13	29.35	29.35	-12	1,955	-0.61%
2023/05/26	0	0.00	130	29.06	29.00	-130	2,088	-6.23%	大賣/鉅額交易
2023/05/25	0	0.00	129	29.86	29.80	-129	2,169	-5.95%	大賣/鉅額交易
2023/05/24	0	0.00	29	30.24	30.25	-29	2,183	-1.33%
2023/05/23	0	0.00	43	30.21	30.20	-43	2,200	-1.95%
2023/05/22	0	0.00	33	30.20	30.20	-33	2,207	-1.50%
2023/05/19	0	0.00	64	29.97	30.00	-64	2,206	-2.90%
2023/05/18	0	0.00	31	30.19	30.10	-31	2,207	-1.40%
2023/05/17	0	0.00	49	30.18	30.15	-49	2,206	-2.22%
2023/05/16	0	0.00	6	30.10	30.10	-6	2,206	-0.27%
2023/05/12	0	0.00	6	29.99	30.00	-6	2,215	-0.27%
2023/05/11	0	0.00	21	30.26	30.10	-21	2,225	-0.94%
2023/05/10	0	0.00	67	30.27	30.40	-67	2,223	-3.01%
2023/05/09	0	0.00	95	29.71	29.60	-95	2,220	-4.28%
2023/05/08	0	0.00	57	30.07	30.05	-57	2,212	-2.58%
2023/05/05	0	0.00	78	30.21	30.15	-78	2,223	-3.51%
2023/05/04	0	0.00	212	30.33	30.30	-212	2,242	-9.45%	大賣/鉅額交易
2023/05/03	0	0.00	152	30.79	30.75	-152	2,226	-6.83%	大賣/鉅額交易
2023/05/02	1	31.40	37	31.53	31.40	-36	2,230	-1.61%
2023/04/28	0	0.00	18	31.50	31.50	-18	2,234	-0.81%
2023/04/27	1	31.15	31	31.09	31.10	-30	2,241	-1.34%
2023/04/26	21	30.73	20	30.75	30.95	1	2,240	0.04%
2023/04/25	0	0.00	17	31.41	31.05	-17	2,234	-0.76%
2023/04/24	7	31.29	39	31.34	31.65	-32	2,230	-1.43%
2023/04/21	1	32.10	9	31.64	31.15	-8	2,240	-0.36%
2023/04/20	3	32.00	27	32.11	32.00	-24	2,227	-1.08%
2023/04/19	29	32.23	1	32.25	32.20	28	2,226	1.26%
2023/04/18	34	32.81	8	32.81	32.55	26	2,229	1.17%
2023/04/17	21	32.87	1	32.90	32.90	20	2,239	0.89%
2023/04/14	17	32.56	1	32.55	32.70	16	2,246	0.71%
2023/04/13	248	32.54	3	32.63	32.60	245	2,242	10.92%	大買/鉅額交易
2023/04/12	0	0.00	3	32.30	32.30	-3	2,242	-0.13%
2023/04/11	2	32.38	8	32.25	32.35	-6	2,241	-0.27%
2023/04/10	38	32.64	2	32.60	32.40	36	2,240	1.61%
2023/04/07	14	32.04	36	32.18	32.20	-22	2,218	-0.99%
2023/04/06	208	31.68	96	31.68	31.65	112	2,199	5.09%	大買/鉅額交易
2023/03/31	0	0.00	44	31.07	31.05	-44	2,197	-2.00%
2023/03/30	0	0.00	66	30.80	30.80	-66	2,339	-2.82%
2023/03/29	6	30.93	100	30.89	30.75	-94	2,367	-3.97%
2023/03/28	18	31.22	115	31.11	31.00	-97	2,381	-4.07%	大賣/
2023/03/27	20	31.56	32	31.33	31.50	-12	2,422	-0.50%
2023/03/24	8	31.04	6	30.85	30.85	2	2,456	0.08%
2023/03/23	33	31.18	17	31.18	30.90	16	2,457	0.65%
2023/03/22	0	0.00	11	32.91	32.55	-11	2,390	-0.46%
2023/03/21	6	33.05	5	32.97	33.10	1	2,383	0.04%
2023/03/20	25	33.31	35	33.30	33.10	-10	2,379	-0.42%
2023/03/17	94	33.36	122	33.33	33.40	-28	2,379	-1.18%	大賣/
2023/03/16	267	33.10	69	33.03	33.05	198	2,365	8.37%	大買/鉅額交易
2023/03/15	91	33.52	11	33.69	33.15	80	2,335	3.43%
2023/03/14	146	33.19	10	33.70	33.35	136	2,310	5.89%	大買/鉅額交易
2023/03/13	41	33.36	62	33.43	33.40	-21	2,270	-0.93%
2023/03/10	209	33.76	10	34.14	33.75	199	2,230	8.92%	大買/鉅額交易
2023/03/09	5	34.36	7	33.99	34.30	-2	2,144	-0.09%
2023/03/08	0	0.00	147	33.50	33.55	-147	2,054	-7.15%	大賣/鉅額交易
2023/03/07	212	33.76	10	32.70	33.85	202	1,981	10.19%	大買/鉅額交易
2023/03/06	191	31.93	40	31.97	31.95	151	1,855	8.14%	大買/鉅額交易
2023/03/03	148	32.00	34	31.24	32.10	114	1,825	6.24%	大買/鉅額交易
2023/03/02	323	31.10	27	31.21	31.25	296	1,743	16.98%	大買/鉅額交易
2023/03/01	214	29.83	110	29.97	29.85	104	1,635	6.36%	大買/大賣/鉅額交易
2023/02/24	257	29.88	34	29.83	30.00	223	1,533	14.54%	大買/鉅額交易
2023/02/23	146	28.91	111	29.00	28.85	35	1,399	2.50%	大買/大賣/
2023/02/22	19	27.80	7	27.76	27.80	12	1,295	0.93%
2023/02/21	26	27.53	36	27.43	27.55	-10	1,271	-0.79%
2023/02/20	46	27.06	0	0.00	27.15	46	1,267	3.63%
2023/02/17	39	26.97	0	0.00	26.95	39	1,270	3.07%
2023/02/16	6	27.20	12	27.10	27.10	-6	1,288	-0.47%
2023/02/14	10	27.15	0	0.00	27.15	10	1,315	0.76%
2023/02/13	42	26.80	0	0.00	26.80	42	1,320	3.18%
2023/02/10	24	26.93	1	27.05	26.95	23	1,352	1.70%
2023/02/09	26	27.31	0	0.00	27.20	26	1,357	1.91%
2023/02/08	18	27.08	8	27.08	27.10	10	1,358	0.74%
2023/02/07	19	26.90	0	0.00	26.95	19	1,357	1.40%
2023/02/06	26	27.05	0	0.00	27.05	26	1,362	1.91%
2023/02/03	132	27.37	8	27.34	27.20	124	1,364	9.08%	大買/鉅額交易
2023/02/02	19	27.22	19	27.02	27.30	0	1,360	0.00%
2023/02/01	21	26.68	14	26.66	26.80	7	1,342	0.52%
2023/01/31	11	26.45	13	26.45	26.45	-2	1,334	-0.15%
2023/01/30	21	26.23	0	0.00	26.25	21	1,322	1.59%
2023/01/17	3	26.08	19	26.14	26.15	-16	1,315	-1.22%
2023/01/16	0	0.00	25	25.95	26.00	-25	1,310	-1.91%
2023/01/13	0	0.00	9	26.00	25.95	-9	1,311	-0.69%
2023/01/11	17	26.27	15	26.24	26.25	2	1,325	0.15%
2023/01/10	0	0.00	16	25.88	25.90	-16	1,317	-1.21%
2023/01/09	0	0.00	11	25.81	25.90	-11	1,326	-0.83%
2023/01/06	72	25.77	27	25.77	25.85	45	1,332	3.38%
2023/01/05	0	0.00	55	25.93	25.85	-55	1,355	-4.06%
2023/01/04	0	0.00	42	26.17	26.15	-42	1,337	-3.14%
2023/01/03	0	0.00	104	26.68	26.70	-104	1,330	-7.82%	大賣/鉅額交易
2022/12/30	62	26.87	25	26.77	26.90	37	1,337	2.77%
2022/12/29	0	0.00	26	26.18	26.30	-26	1,340	-1.94%
2022/12/28	0	0.00	39	26.33	26.35	-39	1,351	-2.89%
2022/12/27	0	0.00	16	26.67	26.55	-16	1,363	-1.17%
2022/12/26	3	26.70	41	26.75	26.70	-38	1,371	-2.77%
2022/12/23	21	27.08	18	27.10	27.25	3	1,376	0.22%
2022/12/22	35	27.74	47	27.82	27.60	-12	1,373	-0.87%
2022/12/21	97	27.09	10	27.15	27.00	87	1,268	6.86%
2022/12/20	2	26.50	28	26.68	26.50	-26	1,255	-2.07%
2022/12/19	0	0.00	111	26.92	26.65	-111	1,267	-8.76%	大賣/鉅額交易
2022/12/16	0	0.00	11	26.65	27.30	-11	1,276	-0.86%
2022/12/15	0	0.00	17	26.83	26.90	-17	1,252	-1.36%
2022/12/14	1	26.25	44	26.33	26.30	-43	1,301	-3.30%
2022/12/13	28	26.69	6	26.45	26.65	22	1,301	1.69%
2022/12/12	0	0.00	42	26.40	26.35	-42	1,320	-3.18%
2022/12/08	5	26.14	22	25.95	26.25	-17	1,401	-1.21%
2022/12/07	0	0.00	6	25.55	25.65	-6	1,414	-0.42%
2022/12/06	0	0.00	6	25.87	25.85	-6	1,411	-0.42%
2022/12/05	0	0.00	1	26.65	26.40	-1	1,422	-0.07%
2022/12/02	0	0.00	7	26.53	26.50	-7	1,430	-0.49%
2022/12/01	22	26.88	1	26.75	26.70	21	1,458	1.44%
2022/11/29	0	0.00	23	25.71	26.25	-23	1,441	-1.60%
2022/11/28	0	0.00	159	26.10	26.00	-159	1,450	-10.96%	大賣/鉅額交易
2022/11/25	45	25.82	10	25.83	25.80	35	1,429	2.45%
2022/11/24	22	25.47	2	25.35	25.50	20	1,415	1.41%
2022/11/23	6	25.27	0	0.00	25.20	6	1,417	0.42%
2022/11/22	0	0.00	4	24.95	24.95	-4	1,435	-0.28%
2022/11/21	11	25.04	0.1	25.10	24.90	10.9	1,440	0.76%
2022/11/18	32	25.41	0	0.00	25.10	32	1,443	2.22%
2022/11/17	30	25.75	2	25.90	25.60	28	1,445	1.94%
2022/11/16	64	25.79	6.8	25.58	25.50	57.2	1,445	3.96%
2022/11/15	27	25.52	5	25.61	25.60	22	1,442	1.53%
2022/11/14	61	25.45	2	25.40	25.65	59	1,439	4.10%
2022/11/11	69	25.32	157	25.25	25.15	-88	1,440	-6.11%	大賣/
2022/11/10	0	0.00	40.9	25.00	25.00	-40.9	1,427	-2.87%
2022/11/09	0	0.00	27.2	25.07	25.05	-27.2	1,430	-1.90%
2022/11/08	96	25.21	56	25.13	25.00	40	1,439	2.78%
2022/11/07	0	0.00	8	24.38	24.50	-8	1,425	-0.56%
2022/11/04	0	0.00	67	23.62	23.70	-67	1,435	-4.67%
2022/11/03	0	0.00	26	23.15	23.25	-26	1,479	-1.76%
2022/11/02	0	0.00	73	23.32	23.25	-73	1,484	-4.92%
2022/11/01	1	23.20	74	23.18	23.15	-73	1,479	-4.93%
2022/10/31	5	23.55	40	23.31	23.25	-35	1,477	-2.37%
2022/10/28	15	23.91	50	23.71	23.50	-35	1,476	-2.37%
2022/10/27	1	24.10	60	23.96	24.15	-59	1,482	-3.98%
2022/10/26	0	0.00	19	23.98	23.85	-19	1,489	-1.28%
2022/10/25	5	24.07	14	24.14	24.00	-9	1,496	-0.60%
2022/10/24	26	24.32	5	24.20	24.25	21	1,513	1.39%
2022/10/21	0	0.00	11	23.74	23.60	-11	1,515	-0.73%
2022/10/20	0	0.00	29	23.46	23.85	-29	1,527	-1.90%
2022/10/19	6	24.52	45	24.39	24.35	-39	1,518	-2.57%
2022/10/18	11	24.31	21	24.36	24.35	-10	1,532	-0.65%
2022/10/17	0	0.00	71	23.45	23.85	-71	1,563	-4.54%
2022/10/14	27	24.19	150	24.34	24.40	-123	1,622	-7.58%	大賣/鉅額交易
2022/10/13	8	24.15	107	23.73	23.60	-99	1,626	-6.09%	大賣/
2022/10/12	45	24.86	95	24.80	24.85	-50	1,622	-3.08%
2022/10/11	35	25.28	32	25.20	25.20	3	1,624	0.18%
2022/10/07	32	26.29	12	26.17	26.15	20	1,626	1.23%
2022/10/06	21	26.21	95	26.20	26.30	-74	1,638	-4.52%
2022/10/05	45	26.42	47	26.38	26.40	-2	1,662	-0.12%
2022/10/04	43	25.93	16	26.08	26.05	27	1,676	1.61%
2022/10/03	9	25.09	42	25.17	25.25	-33	1,672	-1.97%
2022/09/30	12	24.61	185	24.65	24.70	-173	1,681	-10.29%	大賣/鉅額交易
2022/09/29	11	24.93	67	24.99	24.85	-56	1,677	-3.34%
2022/09/28	28	25.53	54	24.79	24.55	-26	1,683	-1.54%
2022/09/27	0	0.00	22	26.33	26.45	-22	1,662	-1.32%
2022/09/26	107	26.83	88	27.22	26.65	19	1,662	1.14%	大買/
2022/09/23	94	28.80	20	28.71	28.25	74	1,662	4.45%
2022/09/22	180	28.16	8	28.13	27.90	172	1,623	10.59%	大買/鉅額交易
2022/09/21	186	28.34	30	27.82	28.15	156	1,606	9.71%	大買/鉅額交易
2022/09/20	164	27.35	19	27.35	27.50	145	1,561	9.29%	大買/鉅額交易
2022/09/19	14	27.94	190	27.37	27.10	-176	1,615	-10.90%	大賣/鉅額交易
2022/09/16	140	28.35	59	28.21	28.50	81	1,617	5.01%	大買/
2022/09/15	127	28.43	8	27.84	28.40	119	1,656	7.18%	大買/鉅額交易
2022/09/13	0	0.00	40	26.60	26.60	-40	1,641	-2.44%
2022/09/12	28	26.44	56	26.29	26.45	-28	1,712	-1.63%
2022/09/08	0	0.00	139	25.82	25.85	-139	1,736	-8.00%	大賣/鉅額交易
2022/09/07	0	0.00	163	26.05	25.95	-163	1,769	-9.21%	大賣/鉅額交易
2022/09/06	0	0.00	34	26.19	26.10	-34	1,757	-1.93%
2022/09/05	6	26.23	48	26.18	26.20	-42	1,803	-2.33%
2022/09/02	7	26.54	150	26.45	26.20	-143	1,821	-7.85%	大賣/鉅額交易
2022/09/01	0	0.00	17	26.80	26.80	-17	1,814	-0.94%
2022/08/31	0	0.00	4	27.15	27.15	-4	1,827	-0.22%
2022/08/30	0	0.00	11	27.36	27.40	-11	1,827	-0.60%
2022/08/29	0	0.00	155	27.57	27.45	-155	1,827	-8.48%	大賣/鉅額交易
2022/08/26	0	0.00	50	28.86	28.90	-50	1,844	-2.71%
2022/08/25	2	28.50	1	28.65	28.65	1	1,852	0.05%
2022/08/23	43	28.61	0	0.00	28.60	43	1,895	2.27%
2022/08/22	42	28.75	38	28.75	28.80	4	1,950	0.21%
2022/08/19	25	29.49	10	29.55	29.40	15	1,985	0.76%
2022/08/18	2	29.65	81	29.68	29.65	-79	2,087	-3.78%
2022/08/17	13	29.53	69	29.44	29.40	-56	2,142	-2.61%
2022/08/16	0	0.00	26	29.45	29.20	-26	2,214	-1.17%
2022/08/15	19	29.07	3	29.75	29.70	16	2,284	0.70%
2022/08/12	5	29.28	0	0.00	29.60	5	2,290	0.22%
2022/08/11	5	29.20	30	29.08	29.05	-25	2,316	-1.08%
2022/08/10	81	28.87	96	28.50	29.10	-15	2,309	-0.65%
2022/08/09	60	27.73	10	27.76	27.80	50	2,289	2.18%
2022/08/08	23	27.50	4	27.48	27.55	19	2,319	0.82%
2022/08/05	78	27.71	15	27.70	27.80	63	2,339	2.69%
2022/08/04	31	27.19	5	27.12	27.20	26	2,390	1.09%
2022/08/03	112	27.82	0	0.00	27.70	112	2,408	4.65%	大買/鉅額交易
2022/08/02	82	28.01	38	28.04	28.05	44	2,468	1.78%
2022/08/01	68	28.45	16	28.62	28.65	52	2,518	2.06%
2022/07/29	256	28.77	22	28.81	28.75	234	2,563	9.13%	大買/鉅額交易
2022/07/28	22	28.57	2	28.83	28.55	20	2,642	0.76%
2022/07/27	0	0.00	7	28.69	28.75	-7	2,804	-0.25%
2022/07/26	13	28.35	13	28.32	28.30	0	2,891	0.00%
2022/07/25	42	28.21	27	28.27	28.30	15	3,082	0.49%
2022/07/22	9	28.66	24	28.48	28.55	-15	3,126	-0.48%
2022/07/21	2	28.00	28	28.34	28.00	-26	3,129	-0.83%
2022/07/20	3	27.50	16	27.40	27.40	-13	3,133	-0.41%
2022/07/19	43	27.15	4	26.75	27.20	39	3,201	1.22%
2022/07/18	1	26.30	4	26.34	26.30	-3	3,266	-0.09%
2022/07/15	0	0.00	36	26.17	26.10	-36	3,442	-1.05%
2022/07/14	33	26.69	29	26.45	26.70	4	3,834	0.10%
2022/07/13	8	27.95	18	27.94	27.95	-10	3,876	-0.26%
2022/07/12	3	27.45	82	27.57	27.20	-79	3,878	-2.04%
2022/07/11	0	0.00	1	28.80	28.85	-1	3,917	-0.03%
2022/07/08	109	29.10	10	29.00	29.00	99	3,931	2.52%	大買/
2022/07/07	84	28.15	82	27.99	28.30	2	3,943	0.05%
2022/07/06	86	28.27	64	28.28	28.05	22	3,955	0.56%
2022/07/05	7	28.05	93	27.93	28.25	-86	4,013	-2.14%
2022/07/04	3	27.72	58	27.53	27.50	-55	4,022	-1.37%
2022/07/01	68	27.53	87	28.13	27.05	-19	4,030	-0.47%
2022/06/30	55	29.02	36	29.07	28.80	19	4,026	0.47%
2022/06/29	16	30.05	18	30.23	30.05	-2	4,032	-0.05%
2022/06/28	98	30.71	35	30.59	30.95	63	4,031	1.56%
2022/06/27	147	30.49	147	30.67	31.15	0	4,038	0.00%	大買/大賣/
2022/06/24	34	29.07	55	29.03	29.05	-21	4,014	-0.52%
2022/06/23	214	28.22	3	28.25	28.25	211	3,997	5.28%	大買/鉅額交易
2022/06/22	63	28.77	13	28.61	28.65	50	3,961	1.26%
2022/06/21	81	30.07	21	29.95	30.10	60	3,916	1.53%
2022/06/20	247	30.26	192	30.83	29.50	55	3,901	1.41%	大買/大賣/
2022/06/17	154	32.87	248	32.82	32.60	-94	3,838	-2.45%	大買/大賣/
2022/06/16	127	33.96	307	33.91	33.30	-180	3,810	-4.72%	大買/大賣/鉅額交易
2022/06/15	2	34.28	201	34.24	34.00	-199	3,793	-5.25%	大賣/鉅額交易
2022/06/14	12	34.23	168	34.36	34.45	-156	3,818	-4.09%	大賣/鉅額交易
2022/06/13	0	0.00	144	35.28	34.95	-144	3,855	-3.74%	大賣/鉅額交易
2022/06/10	2	36.30	66	36.19	36.35	-64	4,016	-1.59%
2022/06/09	5	36.63	89	36.71	36.80	-84	4,105	-2.05%
2022/06/08	66	37.43	16	37.50	37.35	50	4,189	1.19%
2022/06/07	67	37.18	25	37.23	37.35	42	4,563	0.92%
2022/06/06	138	37.71	118	37.42	37.15	20	4,673	0.43%	大買/大賣/
2022/06/02	140	37.40	77	37.40	37.35	63	4,711	1.34%	大買/
2022/06/01	129	37.45	21	37.41	37.30	108	4,814	2.24%	大買/鉅額交易
2022/05/31	59	37.84	15	37.21	37.15	44	4,948	0.89%
2022/05/30	84	37.85	0	0.00	37.85	84	5,023	1.67%
2022/05/27	37	37.61	0	0.00	37.75	37	5,214	0.71%
2022/05/26	190	37.57	2	37.80	37.80	188	5,552	3.39%	大買/鉅額交易
2022/05/25	55	36.85	3	36.90	36.90	52	5,826	0.89%
2022/05/24	94	36.38	2	36.15	36.15	92	5,823	1.58%
2022/05/23	19	35.83	23	35.83	35.70	-4	5,800	-0.07%
2022/05/20	2	34.28	114	34.33	34.30	-112	5,765	-1.94%	大賣/鉅額交易
2022/05/19	62	33.88	309	33.65	33.85	-247	5,912	-4.18%	大賣/鉅額交易
2022/05/18	5	34.66	135	34.64	34.65	-130	5,928	-2.19%	大賣/鉅額交易
2022/05/17	25	34.90	140	34.68	34.45	-115	5,920	-1.94%	大賣/鉅額交易
2022/05/16	11	35.02	188	34.77	35.15	-177	5,894	-3.00%	大賣/鉅額交易
2022/05/13	11	35.56	38	35.28	35.20	-27	5,874	-0.46%
2022/05/12	4	36.35	183	35.50	35.00	-179	5,865	-3.05%	大賣/鉅額交易
2022/05/11	4	36.08	26	36.19	36.05	-22	5,827	-0.38%
2022/05/10	4	36.45	580	36.65	36.45	-576	5,829	-9.88%	大賣/鉅額交易
2022/05/09	14	36.48	181	37.12	36.40	-167	5,782	-2.89%	大賣/鉅額交易
2022/05/06	67	37.72	24	37.69	37.80	43	5,754	0.75%
2022/05/05	163	38.13	6	38.15	38.15	157	5,736	2.74%	大買/鉅額交易
2022/05/04	13	38.21	0	0.00	37.95	13	5,665	0.23%
2022/05/03	3	36.83	292	36.56	36.95	-289	5,519	-5.24%	大賣/鉅額交易
2022/04/29	693	38.13	34	37.05	37.75	659	5,440	12.11%	大買/鉅額交易
2022/04/28	8	36.01	62	35.93	36.20	-54	5,269	-1.02%
2022/04/27	35	36.02	145	35.63	35.45	-110	5,215	-2.11%	大賣/鉅額交易
2022/04/26	239	37.14	345	36.58	36.05	-106	5,199	-2.04%	大買/大賣/鉅額交易
2022/04/25	8	36.38	405	36.52	36.40	-397	5,137	-7.73%	大賣/鉅額交易
2022/04/22	171	38.75	3	38.38	38.70	168	5,069	3.31%	大買/鉅額交易
2022/04/21	175	38.90	37	38.81	39.00	138	4,998	2.76%	大買/鉅額交易
2022/04/20	490	38.73	189	38.22	38.40	301	4,826	6.24%	大買/大賣/鉅額交易
2022/04/19	440	37.20	0	0.00	36.85	440	4,454	9.88%	大買/鉅額交易
2022/04/18	123	35.95	1	35.85	35.75	122	4,411	2.77%	大買/鉅額交易
2022/04/15	236	37.32	0	0.00	37.05	236	4,384	5.38%	大買/鉅額交易
2022/04/14	360	37.06	0	0.00	36.85	360	4,347	8.28%	大買/鉅額交易
2022/04/13	267	36.84	0	0.00	36.75	267	4,339	6.15%	大買/鉅額交易
2022/04/12	64	35.72	63	35.82	35.70	1	4,323	0.02%
2022/04/11	173	37.13	44	36.80	36.55	129	4,313	2.99%	大買/鉅額交易
2022/04/08	180	36.46	13	35.72	36.65	167	4,272	3.91%	大買/鉅額交易
2022/04/07	98	35.71	92	35.94	35.20	6	4,266	0.14%
2022/04/06	185	36.85	8	36.87	36.85	177	4,259	4.16%	大買/鉅額交易
2022/04/01	290	36.51	0	0.00	36.80	290	4,250	6.82%	大買/鉅額交易
2022/03/31	204	36.29	0	0.00	36.20	204	4,237	4.81%	大買/鉅額交易
2022/03/30	185	36.28	3	36.20	36.15	182	4,257	4.27%	大買/鉅額交易
2022/03/29	199	36.06	7	35.81	35.95	192	4,255	4.51%	大買/鉅額交易
2022/03/28	178	35.17	30	34.89	35.50	148	4,244	3.49%	大買/鉅額交易
2022/03/25	38	35.33	131	35.04	34.85	-93	4,305	-2.16%	大賣/
2022/03/24	56	35.78	61	35.75	35.65	-5	4,309	-0.12%
2022/03/23	58	35.73	40	35.67	35.55	18	4,386	0.41%
2022/03/22	60	35.82	39	35.90	35.55	21	4,418	0.48%
2022/03/21	38	36.05	14	35.91	35.95	24	4,460	0.54%
2022/03/18	32	36.08	53	35.89	36.05	-21	4,515	-0.47%
2022/03/17	80	36.12	9	36.09	36.05	71	4,523	1.57%
2022/03/16	10	35.56	168	35.67	35.30	-158	4,524	-3.49%	大賣/鉅額交易
2022/03/15	0	0.00	243	37.12	36.15	-243	4,513	-5.38%	大賣/鉅額交易
2022/03/14	4	37.28	188	37.42	37.10	-184	4,523	-4.07%	大賣/鉅額交易
2022/03/11	21	37.45	105	37.21	37.10	-84	4,531	-1.85%	大賣/
2022/03/10	46	37.86	259	37.27	37.25	-213	4,535	-4.70%	大賣/鉅額交易
2022/03/09	0	0.00	218	35.44	35.95	-218	4,249	-5.13%	大賣/鉅額交易
2022/03/08	13	33.62	299	34.73	33.60	-286	4,286	-6.67%	大賣/鉅額交易
2022/03/07	3	35.55	598	36.37	35.55	-595	4,270	-13.93%	大賣/鉅額交易
2022/03/04	86	37.73	97	37.33	37.35	-11	4,258	-0.26%
2022/03/03	8	37.28	353	37.16	37.10	-345	4,153	-8.31%	大賣/鉅額交易
2022/03/02	11	37.77	697	37.39	37.05	-686	4,109	-16.69%	大賣/鉅額交易
2022/03/01	585	37.98	1,093	36.81	37.00	-508	3,904	-13.01%	大買/大賣/鉅額交易
2022/02/25	386	37.10	41	37.40	37.70	345	3,571	9.66%	大買/鉅額交易
2022/02/24	121	35.05	19	34.89	34.30	102	3,230	3.16%	大買/鉅額交易
2022/02/23	87	35.78	39	35.40	35.50	48	3,257	1.47%
2022/02/22	64	34.52	94	34.74	34.60	-30	3,247	-0.92%
2022/02/21	4	35.58	783	36.03	35.55	-779	3,245	-24.00%	大賣/鉅額交易
2022/02/18	121	35.22	136	35.44	35.50	-15	3,135	-0.48%	大買/大賣/
2022/02/17	74	34.48	3	34.30	34.20	71	3,164	2.24%
2022/02/16	47	34.48	37	34.49	34.40	10	3,221	0.31%
2022/02/15	32	34.53	103	34.34	34.00	-71	3,303	-2.15%	大賣/
2022/02/14	81	34.69	32	34.74	34.50	49	3,446	1.42%
2022/02/11	24	35.42	4	35.53	35.10	20	3,654	0.55%
2022/02/10	31	35.25	37	35.27	35.25	-6	3,859	-0.16%
2022/02/09	174	34.93	98	34.87	35.00	76	3,916	1.94%	大買/
2022/02/08	405	34.27	33	34.25	34.55	372	3,933	9.46%	大買/鉅額交易
2022/02/07	474	33.08	44	33.65	33.75	430	3,988	10.78%	大買/鉅額交易
2022/01/26	158	31.67	7	31.49	31.60	151	4,162	3.63%	大買/鉅額交易
2022/01/25	130	31.32	74	31.39	31.00	56	4,236	1.32%	大買/
2022/01/24	46	32.21	11	31.63	32.30	35	4,257	0.82%
2022/01/21	14	32.54	146	32.72	32.40	-132	4,301	-3.07%	大賣/鉅額交易
2022/01/20	58	33.52	78	33.43	33.60	-20	4,323	-0.46%
2022/01/19	42	33.55	158	33.64	33.30	-116	4,359	-2.66%	大賣/鉅額交易
2022/01/18	139	34.29	34	34.11	34.10	105	4,383	2.40%	大買/鉅額交易
2022/01/17	145	34.08	27	33.96	34.35	118	4,438	2.66%	大買/鉅額交易
2022/01/14	34	34.05	117	34.00	34.10	-83	4,507	-1.84%	大賣/
2022/01/13	60	34.74	78	34.58	34.45	-18	4,575	-0.39%
2022/01/12	188	34.71	206	34.65	34.60	-18	4,620	-0.39%	大買/大賣/
2022/01/11	49	35.65	148	35.41	35.00	-99	4,653	-2.13%	大賣/
2022/01/10	25	35.69	247	35.60	35.40	-222	4,749	-4.67%	大賣/鉅額交易
2022/01/07	31	35.81	491	35.76	35.55	-460	4,793	-9.60%	大賣/鉅額交易
2022/01/06	16	36.52	233	36.51	36.40	-217	4,895	-4.43%	大賣/鉅額交易
2022/01/05	1	36.75	75	36.83	36.65	-74	4,971	-1.49%
2022/01/04	14	36.82	128	36.68	36.85	-114	5,069	-2.25%	大賣/鉅額交易
2022/01/03	22	36.74	262	36.80	36.70	-240	5,349	-4.49%	大賣/鉅額交易
2021/12/30	0	0.00	252	37.20	37.15	-252	5,541	-4.55%	大賣/鉅額交易
2021/12/29	22	37.49	102	37.35	37.30	-80	5,627	-1.42%	大賣/
2021/12/28	28	37.74	92	37.41	37.40	-64	5,745	-1.11%
2021/12/27	15	37.29	44	37.19	37.05	-29	5,991	-0.48%
2021/12/24	2	37.48	123	37.29	37.25	-121	6,528	-1.85%	大賣/鉅額交易
2021/12/23	0	0.00	41	37.87	37.55	-41	6,656	-0.62%
2021/12/22	18	38.21	3	38.05	38.05	15	6,735	0.22%
2021/12/21	158	38.42	38	37.56	38.30	120	6,770	1.77%	大買/鉅額交易
2021/12/20	9	37.68	59	37.67	37.60	-50	6,739	-0.74%
2021/12/17	353	38.53	36	38.45	38.00	317	6,768	4.68%	大買/鉅額交易
2021/12/16	126	37.94	137	37.56	37.70	-11	6,719	-0.16%	大買/大賣/
2021/12/15	111	37.73	102	37.37	38.10	9	6,734	0.13%	大買/大賣/
2021/12/14	52	37.48	448	37.16	36.85	-396	6,737	-5.88%	大賣/鉅額交易
2021/12/13	102	38.43	53	38.09	38.25	49	6,729	0.73%	大買/
2021/12/10	75	38.33	50	38.13	38.00	25	6,800	0.37%
2021/12/09	50	39.03	157	38.78	38.95	-107	6,843	-1.56%	大賣/鉅額交易
2021/12/08	129	39.65	543	39.57	39.40	-414	6,923	-5.98%	大買/大賣/鉅額交易
2021/12/07	445	38.74	58	38.00	38.85	387	6,797	5.69%	大買/鉅額交易
2021/12/06	898	38.45	66.7	38.50	38.35	831.3	6,772	12.27%	大買/鉅額交易
2021/12/03	86	38.48	354	37.47	37.10	-268	6,759	-3.96%	大賣/鉅額交易
2021/12/02	365	38.24	184	38.22	38.05	181	6,874	2.63%	大買/大賣/鉅額交易
2021/12/01	36	37.27	155	37.12	37.75	-119	6,846	-1.74%	大賣/鉅額交易
2021/11/30	982	37.63	44	37.28	37.80	938	6,976	13.44%	大買/鉅額交易
2021/11/29	35	36.03	102	35.86	35.85	-67	7,112	-0.94%	大賣/
2021/11/26	48	36.31	363	36.15	35.85	-315	7,262	-4.34%	大賣/鉅額交易
2021/11/25	312	37.66	34	37.30	37.60	278	7,363	3.78%	大買/鉅額交易
2021/11/24	302	37.42	30	37.37	37.30	272	7,560	3.60%	大買/鉅額交易
2021/11/23	23	36.88	129	36.87	36.45	-106	7,707	-1.38%	大賣/鉅額交易
2021/11/22	800	37.03	26	37.22	37.25	774	7,920	9.77%	大買/鉅額交易
2021/11/19	89	36.27	277	35.91	35.65	-188	8,291	-2.27%	大賣/鉅額交易
2021/11/18	224	36.63	106	36.62	36.60	118	9,527	1.24%	大買/大賣/鉅額交易
2021/11/17	64	36.43	55	36.63	36.35	9	10,128	0.09%
2021/11/16	365	37.41	30	37.35	37.35	335	11,082	3.02%	大買/鉅額交易
2021/11/15	160	36.54	135	36.99	36.25	25	12,804	0.20%	大買/大賣/
2021/11/12	23	37.50	634	37.41	37.20	-611	13,189	-4.63%	大賣/鉅額交易
2021/11/11	1	38.80	981	38.27	37.60	-980	13,202	-7.42%	大賣/鉅額交易
2021/11/10	45	38.48	468	38.42	38.60	-423	13,197	-3.21%	大賣/鉅額交易
2021/11/09	84	38.19	794	37.63	37.70	-710	13,187	-5.38%	大賣/鉅額交易
2021/11/08	185	36.42	298	36.19	37.00	-113	13,101	-0.86%	大買/大賣/鉅額交易
2021/11/05	33	35.62	182	35.52	35.65	-149	13,150	-1.13%	大賣/鉅額交易
2021/11/04	37	35.83	174	36.10	35.70	-137	13,196	-1.04%	大賣/鉅額交易
2021/11/03	79	36.98	371	36.77	36.30	-292	13,227	-2.21%	大賣/鉅額交易
2021/11/02	300	35.95	68	36.01	35.75	232	13,285	1.75%	大買/鉅額交易
2021/11/01	100	35.23	7	35.36	35.10	93	13,263	0.70%
2021/10/29	338	34.97	18	34.97	35.05	320	13,282	2.41%	大買/鉅額交易
2021/10/28	333	35.02	36	34.93	34.60	297	13,357	2.22%	大買/鉅額交易
2021/10/27	194	34.96	28	35.01	34.80	166	13,479	1.23%	大買/鉅額交易
2021/10/26	196	35.60	8	35.61	35.55	188	13,721	1.37%	大買/鉅額交易
2021/10/25	393	36.07	5	35.74	36.10	388	14,064	2.76%	大買/鉅額交易
2021/10/22	334	35.15	83	35.43	35.10	251	14,253	1.76%	大買/鉅額交易
2021/10/21	1,069	36.49	15	36.40	36.30	1,054	14,440	7.30%	大買/鉅額交易
2021/10/20	106	36.56	85	36.73	36.15	21	14,514	0.14%	大買/
2021/10/19	402	36.81	36	36.88	36.80	366	14,714	2.49%	大買/鉅額交易
2021/10/18	545	35.93	105	35.89	36.55	440	14,926	2.95%	大買/大賣/鉅額交易
2021/10/15	141	37.26	103	37.18	37.55	38	15,193	0.25%	大買/大賣/
2021/10/14	408	36.98	64	36.90	37.10	344	15,365	2.24%	大買/鉅額交易
2021/10/13	339	37.31	73	37.33	36.60	266	15,527	1.71%	大買/鉅額交易
2021/10/12	22	38.01	248	37.77	37.10	-226	16,527	-1.37%	大賣/鉅額交易
2021/10/08	289	39.99	773	40.68	40.20	-484	17,224	-2.81%	大買/大賣/鉅額交易
2021/10/07	1,097	40.17	76	40.75	40.95	1,021	17,533	5.82%	大買/鉅額交易
2021/10/06	533	37.70	134	38.58	37.25	399	17,915	2.23%	大買/大賣/鉅額交易
2021/10/05	523	38.51	6	38.37	39.45	517	18,252	2.83%	大買/鉅額交易
2021/10/04	96	39.29	117	41.22	38.85	-21	18,607	-0.11%	大賣/
2021/10/01	8	46.25	297	45.40	43.10	-289	19,128	-1.51%	大賣/鉅額交易
2021/09/30	273	43.97	356	45.23	44.80	-83	19,679	-0.42%	大買/大賣/
2021/09/29	155	43.75	121	43.10	42.60	34	20,483	0.17%	大買/大賣/
2021/09/28	47	43.31	262	43.50	43.15	-215	21,363	-1.01%	大賣/鉅額交易
2021/09/27	78	44.98	135	44.94	44.70	-57	23,276	-0.24%	大賣/
2021/09/24	88	45.36	9	45.13	45.40	79	25,526	0.31%
2021/09/23	56	44.86	13	44.85	44.40	43	26,866	0.16%
2021/09/22	27	44.18	98	44.20	44.00	-71	28,031	-0.25%
2021/09/17	10	45.05	147	45.10	45.05	-137	29,307	-0.47%	大賣/鉅額交易
2021/09/16	79	45.63	104	45.26	44.75	-25	30,352	-0.08%	大賣/
2021/09/15	172	45.56	34	45.40	45.65	138	31,814	0.43%	大買/鉅額交易
2021/09/14	34	45.80	93	45.65	44.75	-59	32,592	-0.18%
2021/09/13	0	0.00	73	46.40	45.65	-73	34,744	-0.21%
2021/09/10	11	45.48	14	45.27	45.75	-3	34,972	-0.01%
2021/09/09	0	0.00	148	45.30	45.10	-148	35,510	-0.42%	大賣/鉅額交易
2021/09/08	102	45.90	17	45.90	46.40	85	36,297	0.23%	大買/
2021/09/07	0	0.00	59	46.68	45.80	-59	37,140	-0.16%
2021/09/06	139	45.86	43	46.23	45.05	96	37,787	0.25%	大買/
2021/09/03	7	47.95	202	47.38	47.40	-195	38,385	-0.51%	大賣/鉅額交易
2021/09/02	71	47.42	218	48.45	48.70	-147	38,491	-0.38%	大賣/鉅額交易
2021/09/01	32	47.93	141	48.63	47.45	-109	39,147	-0.28%	大賣/鉅額交易
2021/08/31	213	50.40	9	50.93	50.10	204	39,133	0.52%	大買/鉅額交易
2021/08/30	184	52.12	35	52.72	51.40	149	39,309	0.38%	大買/鉅額交易
2021/08/27	218	51.43	0	0.00	50.90	218	39,498	0.55%	大買/鉅額交易
2021/08/26	100	53.32	18	53.67	53.30	82	40,366	0.20%
2021/08/25	307	53.45	11	52.86	54.00	296	40,832	0.72%	大買/鉅額交易
2021/08/24	281	54.29	338	55.93	53.50	-57	40,500	-0.14%	大買/大賣/
2021/08/23	53	52.35	42	52.45	52.90	11	39,337	0.03%
2021/08/20	1	47.55	357	49.87	48.10	-356	38,826	-0.92%	大賣/鉅額交易
2021/08/19	28	50.71	1,828	51.16	49.25	-1,800	37,905	-4.75%	大賣/鉅額交易
2021/08/18	5	46.42	620	45.13	47.85	-615	36,185	-1.70%	大賣/鉅額交易
2021/08/17	223	44.48	72	43.43	43.50	151	35,898	0.42%	大買/鉅額交易
2021/08/16	11	43.61	613	43.88	43.35	-602	36,036	-1.67%	大賣/鉅額交易
2021/08/13	12	45.53	305	45.49	44.80	-293	36,035	-0.81%	大賣/鉅額交易
2021/08/12	582	44.39	54	44.59	45.25	528	35,960	1.47%	大買/鉅額交易
2021/08/11	367	42.76	114	43.28	43.15	253	36,021	0.70%	大買/大賣/鉅額交易
2021/08/10	74	45.82	87	44.50	44.25	-13	36,403	-0.04%
2021/08/09	82	45.79	96	45.84	45.00	-14	36,597	-0.04%
2021/08/06	349	46.18	115	45.80	45.70	234	36,906	0.63%	大買/大賣/鉅額交易
2021/08/05	120	44.64	3	45.85	44.10	117	36,977	0.32%	大買/鉅額交易
2021/08/04	161	45.63	63	45.46	45.45	98	37,239	0.26%	大買/
2021/08/03	74	45.05	172	45.27	45.35	-98	37,965	-0.26%	大賣/
2021/08/02	399	44.37	74	44.72	45.60	325	38,908	0.84%	大買/鉅額交易
2021/07/30	2	45.93	506	46.71	44.50	-504	39,585	-1.27%	大賣/鉅額交易
2021/07/29	128	45.99	495	47.63	47.95	-367	40,372	-0.91%	大買/大賣/鉅額交易
2021/07/28	810	44.34	4	44.45	44.35	806	40,923	1.97%	大買/鉅額交易
2021/07/27	476	46.44	5	45.79	44.60	471	42,247	1.11%	大買/鉅額交易
2021/07/26	51	49.57	134	48.80	48.00	-83	42,885	-0.19%	大賣/
2021/07/23	2	50.60	324	50.65	50.00	-322	43,277	-0.74%	大賣/鉅額交易
2021/07/22	480	49.01	8	49.30	48.70	472	43,697	1.08%	大買/鉅額交易
2021/07/21	1,212	50.63	13	51.75	50.00	1,199	44,865	2.67%	大買/鉅額交易
2021/07/20	460	53.56	1	54.20	53.90	459	44,736	1.03%	大買/鉅額交易
2021/07/19	323	57.24	2	56.70	56.40	321	45,062	0.71%	大買/鉅額交易
2021/07/16	50	59.94	1,478	59.85	57.00	-1,428	45,618	-3.13%	大賣/鉅額交易
2021/07/15	123	58.62	1,510	57.76	59.50	-1,387	45,165	-3.07%	大買/大賣/鉅額交易
2021/07/14	1,535	55.28	147	57.43	54.10	1,388	44,444	3.12%	大買/大賣/鉅額交易
2021/07/13	1,476	58.18	215	61.61	57.90	1,261	43,927	2.87%	大買/大賣/鉅額交易
2021/07/12	863	63.60	4	62.15	61.70	859	43,658	1.97%	大買/鉅額交易
2021/07/09	347	62.85	1,223	62.94	63.00	-876	43,275	-2.02%	大買/大賣/鉅額交易
2021/07/08	338	66.61	858	68.29	66.40	-520	43,108	-1.21%	大買/大賣/鉅額交易
2021/07/07	601	63.98	444	68.67	66.50	157	42,533	0.37%	大買/大賣/鉅額交易
2021/07/06	27	67.73	380	69.67	66.90	-353	41,570	-0.85%	大賣/鉅額交易
2021/07/05	4	67.28	990.2	69.82	67.80	-986.2	40,676	-2.42%	大賣/鉅額交易
2021/07/02	1,105	75.51	658	74.06	73.80	447	39,759	1.12%	大買/大賣/鉅額交易
2021/07/01	615.2	70.71	724	69.90	71.90	-108.8	37,866	-0.29%	大買/大賣/鉅額交易
2021/06/30	355	63.97	63	61.14	65.50	292	35,676	0.82%	大買/鉅額交易
2021/06/29	0	0.00	161	62.95	59.60	-161	34,377	-0.47%	大賣/鉅額交易
2021/06/28	1,276	62.99	923	60.88	62.00	353	33,307	1.06%	大買/大賣/鉅額交易
2021/06/25	6	59.62	2	58.65	58.10	4	32,053	0.01%
2021/06/24	26	59.21	34	58.93	57.70	-8	31,133	-0.03%
2021/06/23	115	56.09	25	56.40	55.90	90	29,731	0.30%	大買/
2021/06/22	153	62.15	345	59.12	62.10	-192	28,969	-0.66%	大買/大賣/鉅額交易
2021/06/21	95	57.27	0	0.00	57.30	95	26,873	0.35%
2021/06/17	257	47.98	144	46.65	47.40	113	26,789	0.42%	大買/大賣/鉅額交易
2021/06/16	8	47.15	71	46.25	44.85	-63	26,399	-0.24%
2021/06/15	0	0.00	151	45.78	46.50	-151	25,661	-0.59%	大賣/鉅額交易
2021/06/11	3	44.30	3	45.22	43.75	0	24,840	0.00%
2021/06/10	136	41.72	0	0.00	42.05	136	24,204	0.56%	大買/鉅額交易
2021/06/09	733	43.42	0	0.00	42.75	733	24,087	3.04%	大買/鉅額交易
2021/06/07	15	41.67	93	40.32	39.65	-78	23,151	-0.34%
2021/06/04	43	44.77	243	43.88	42.60	-200	22,848	-0.88%	大賣/鉅額交易
2021/06/03	414	47.04	1,181	46.77	46.00	-767	22,487	-3.41%	大買/大賣/鉅額交易
2021/06/02	1	46.00	30	45.53	46.20	-29	21,492	-0.13%
2021/06/01	24	39.02	5	39.19	42.00	19	20,843	0.09%
2021/05/31	0	0.00	1	38.20	38.20	-1	20,722	0.00%
2021/05/28	13	36.69	3	38.40	38.40	10	20,617	0.05%
2021/05/27	52	36.71	14	36.61	36.40	38	20,505	0.19%
2021/05/26	38	35.48	9	35.83	35.85	29	20,438	0.14%
2021/05/25	34	38.32	13	35.45	36.00	21	20,370	0.10%
2021/05/24	12	37.85	50	37.47	37.55	-38	20,229	-0.19%
2021/05/21	27	33.96	1	33.20	35.40	26	20,027	0.13%
2021/05/20	33	33.52	279	33.28	32.20	-246	19,942	-1.23%	大賣/鉅額交易
2021/05/19	75	34.30	156	34.36	35.00	-81	19,994	-0.41%	大賣/
2021/05/18	10	32.48	616	31.94	33.00	-606	19,882	-3.05%	大賣/鉅額交易
2021/05/17	744	30.72	9	30.21	30.00	735	19,380	3.79%	大買/鉅額交易
2021/05/14	741	33.98	48	34.96	33.30	693	19,113	3.63%	大買/鉅額交易
2021/05/13	415	37.11	154	37.59	37.00	261	18,689	1.40%	大買/大賣/鉅額交易
2021/05/12	472	41.60	10	42.57	41.10	462	18,363	2.52%	大買/鉅額交易
2021/05/11	74	50.40	132	49.69	45.65	-58	18,059	-0.32%	大賣/
2021/05/10	178	50.99	33	50.17	50.70	145	17,286	0.84%	大買/鉅額交易
2021/05/07	84	49.86	150	48.14	48.65	-66	16,230	-0.41%	大賣/
2021/05/06	11	49.38	653	48.65	48.70	-642	15,395	-4.17%	大賣/鉅額交易
2021/05/05	615	46.08	56	44.68	46.85	559	14,341	3.90%	大買/鉅額交易
2021/05/04	14	45.73	22	47.15	42.60	-8	13,422	-0.06%
2021/05/03	18	46.20	45	45.97	46.35	-27	11,865	-0.23%
2021/04/29	8	41.04	199	41.98	42.15	-191	10,976	-1.74%	大賣/鉅額交易
2021/04/28	73	41.21	166	41.72	40.45	-93	10,444	-0.89%	大賣/
2021/04/27	3	41.45	180	41.75	41.15	-177	9,815	-1.80%	大賣/鉅額交易
2021/04/26	0	0.00	23	38.11	38.35	-23	8,392	-0.27%
2021/04/23	1	36.65	65	35.45	34.90	-64	8,181	-0.78%
2021/04/22	92	38.52	202	38.18	37.70	-110	7,717	-1.43%	大賣/鉅額交易
2021/04/21	435	36.22	7	36.55	36.55	428	6,984	6.13%	大買/鉅額交易
2021/04/16	177	26.57	0	0.00	27.50	177	6,441	2.75%	大買/鉅額交易
2021/04/15	239	24.93	19	24.87	25.00	220	6,136	3.59%	大買/鉅額交易
2021/04/14	151	25.60	0	0.00	25.10	151	6,147	2.46%	大買/鉅額交易
2021/04/13	0	0.00	39	24.56	25.00	-39	5,884	-0.66%
2021/04/12	158	24.46	0	0.00	24.45	158	5,737	2.75%	大買/鉅額交易
2021/04/09	47	23.84	0	0.00	23.80	47	5,901	0.80%
2021/04/08	99	24.24	2	24.25	24.15	97	5,884	1.65%
2021/04/07	16	24.20	87	24.10	24.15	-71	5,875	-1.21%
2021/04/06	56	24.07	0	0.00	23.95	56	6,068	0.92%
2021/04/01	36	23.73	10	23.78	23.70	26	6,187	0.42%
2021/03/31	32	24.17	6	24.33	24.00	26	6,138	0.42%
2021/03/30	0	0.00	56	23.82	24.15	-56	6,039	-0.93%
2021/03/29	25	24.18	0	0.00	24.50	25	6,021	0.42%
2021/03/25	8	23.09	29	22.97	22.80	-21	6,218	-0.34%
2021/03/24	14	24.36	276	24.00	23.75	-262	6,263	-4.18%	大賣/鉅額交易
2021/03/23	1	24.00	200	24.63	23.95	-199	6,132	-3.24%	大賣/鉅額交易
2021/03/22	0	0.00	394	24.69	25.40	-394	5,703	-6.91%	大賣/鉅額交易
2021/03/19	197	23.39	279	23.14	23.10	-82	5,313	-1.54%	大買/大賣/
2021/03/18	187	21.74	91	22.10	22.10	96	4,872	1.97%	大買/
2021/03/17	23	21.06	37	21.05	21.05	-14	4,723	-0.30%
2021/03/16	23	21.31	103	21.42	21.30	-80	4,744	-1.69%	大賣/
2021/03/15	20	21.31	146	21.12	21.60	-126	4,931	-2.55%	大賣/鉅額交易
2021/03/12	197	20.51	7	20.46	20.65	190	4,930	3.85%	大買/鉅額交易
2021/03/11	136	20.19	0	0.00	20.10	136	4,846	2.81%	大買/鉅額交易
2021/03/10	100	20.12	25	20.06	20.15	75	4,855	1.54%
2021/03/09	264	20.25	0	0.00	20.45	264	4,957	5.32%	大買/鉅額交易
2021/03/08	272	20.25	45	20.13	19.95	227	4,910	4.62%	大買/鉅額交易
2021/03/05	56	20.23	183	20.01	19.85	-127	4,905	-2.59%	大賣/鉅額交易
2021/03/04	51	19.99	30	19.88	19.95	21	4,901	0.43%
2021/03/03	102	19.97	8	19.88	20.00	94	5,120	1.84%	大買/
2021/03/02	8	20.19	16	19.83	19.60	-8	5,357	-0.15%
2021/02/26	30	20.02	10	20.05	20.00	20	5,366	0.37%
2021/02/25	120	20.11	0	0.00	20.15	120	5,350	2.24%	大買/鉅額交易
2021/02/24	30	20.13	3	20.08	20.00	27	5,354	0.50%
2021/02/23	9	20.49	1	20.30	20.35	8	5,333	0.15%
2021/02/22	55	20.54	9	20.40	20.45	46	5,318	0.86%
2021/02/19	13	20.26	388	20.05	20.35	-375	5,282	-7.10%	大賣/鉅額交易
2021/02/18	8	19.39	0	0.00	19.90	8	5,096	0.16%
2021/02/17	59	18.04	8	17.85	18.10	51	5,018	1.02%
2021/02/05	4	17.63	5	17.64	17.65	-1	5,041	-0.02%
2021/02/04	3	17.80	10	17.77	17.80	-7	5,065	-0.14%
2021/02/03	4	18.06	1	17.95	17.85	3	5,071	0.06%
2021/02/02	117	17.98	8	17.98	18.20	109	5,077	2.15%	大買/鉅額交易
2021/02/01	26	17.60	5	17.62	17.60	21	5,050	0.42%
2021/01/29	44	18.06	13	18.00	17.90	31	5,034	0.62%
2021/01/28	65	18.25	4	18.23	18.20	61	5,008	1.22%
2021/01/27	0	0.00	13	18.32	18.50	-13	4,994	-0.26%
2021/01/26	0	0.00	55	18.48	18.50	-55	4,975	-1.11%
2021/01/25	12	18.81	0	0.00	18.75	12	4,949	0.24%
2021/01/22	36	18.80	0	0.00	18.90	36	4,923	0.73%
2021/01/21	55	19.12	43	18.62	18.60	12	4,903	0.24%
2021/01/20	19	18.59	36	18.88	18.55	-17	4,879	-0.35%
2021/01/19	15	19.82	28	19.47	19.30	-13	4,835	-0.27%
2021/01/18	120	19.51	68	19.53	19.70	52	4,820	1.08%	大買/
2021/01/15	22	20.03	82	20.14	20.10	-60	4,777	-1.26%
2021/01/14	73	21.39	119	21.29	21.05	-46	4,714	-0.98%	大賣/
2021/01/13	13	21.11	21	21.04	20.70	-8	4,597	-0.17%
2021/01/12	82	20.97	37	21.32	20.55	45	4,503	1.00%
2021/01/11	51	21.38	40	21.25	21.40	11	4,403	0.25%
2021/01/08	100	20.38	26	20.23	20.65	74	4,303	1.72%
2021/01/07	204	20.15	2	20.50	20.10	202	4,264	4.74%	大買/鉅額交易
2021/01/06	39	20.76	62	21.08	20.75	-23	4,187	-0.55%
2021/01/05	38	21.63	126	21.57	21.60	-88	4,125	-2.13%	大賣/
2021/01/04	74	22.26	153	22.10	22.15	-79	4,051	-1.95%	大賣/
2020/12/31	5	20.91	21	21.12	21.10	-16	3,746	-0.43%
2020/12/30	102	20.78	1	20.50	20.75	101	3,693	2.73%	大買/鉅額交易
2020/12/29	33	21.25	639	21.84	21.25	-606	3,641	-16.64%	大賣/鉅額交易
2020/12/28	176	21.31	236	21.64	21.70	-60	3,379	-1.78%	大買/大賣/
2020/12/25	36	20.32	15	20.30	20.40	21	3,150	0.67%
2020/12/24	45	20.04	69	20.03	19.95	-24	3,096	-0.77%
2020/12/23	0	0.00	84	19.91	20.15	-84	3,071	-2.73%
2020/12/22	162	20.22	251	21.04	20.40	-89	3,005	-2.96%	大買/大賣/
2020/12/21	131	21.71	169	21.71	21.65	-38	2,836	-1.34%	大買/大賣/
2020/12/18	105	20.63	24	20.64	20.80	81	2,502	3.24%	大買/
2020/12/17	40	19.78	1	19.80	19.80	39	2,334	1.67%
2020/12/16	95	19.88	0	0.00	19.80	95	2,315	4.10%
2020/12/15	63	20.24	80	20.04	19.75	-17	2,281	-0.74%
2020/12/14	73	19.94	25	20.01	19.90	48	2,219	2.16%
2020/12/11	0	0.00	42	19.37	19.50	-42	2,175	-1.93%
2020/12/10	1	20.50	14	20.00	20.20	-13	2,117	-0.61%
2020/12/09	4	21.05	47	20.62	20.75	-43	2,056	-2.09%
2020/12/08	21	19.70	81	19.85	19.75	-60	1,788	-3.35%
2020/12/07	0	0.00	1	19.00	18.80	-1	1,617	-0.06%
2020/12/04	2	19.20	25	19.32	19.20	-23	1,589	-1.45%
2020/12/02	2	19.15	2	19.05	19.20	0	1,488	0.00%
2020/12/01	58	19.30	0	0.00	19.00	58	1,470	3.94%
2020/11/30	55	19.80	155	19.75	19.75	-100	1,407	-7.11%	大賣/
2020/11/25	1	17.75	0	0.00	17.90	1	881	0.11%
2020/11/23	14	17.68	0	0.00	17.55	14	850	1.65%
2020/11/20	0	0.00	12	17.22	17.30	-12	863	-1.39%
2020/11/18	29	17.30	0	0.00	17.50	29	842	3.44%
2020/11/17	11	17.11	0	0.00	17.15	11	816	1.35%
2020/11/16	3	17.07	6	17.06	17.15	-3	822	-0.36%
2020/10/29	1	16.85	0	0.00	16.95	1	800	0.12%
2020/10/28	4	16.99	0	0.00	17.00	4	795	0.50%
2020/10/23	27	17.10	0	0.00	17.15	27	766	3.52%
2020/10/22	0	0.00	19	17.18	17.40	-19	762	-2.49%
2020/10/21	4	16.60	0	0.00	16.60	4	731	0.55%
2020/10/20	3	16.52	3	16.50	16.55	0	737	0.00%
2020/10/19	1	16.60	0	0.00	16.50	1	745	0.13%
2020/10/16	0	0.00	42	16.53	16.45	-42	752	-5.58%
2020/10/15	0	0.00	25	16.53	16.50	-25	758	-3.30%
2020/10/13	13	16.67	0	0.00	16.75	13	762	1.70%
2020/10/12	0	0.00	9	16.74	16.75	-9	764	-1.18%
2020/10/08	0	0.00	2	17.15	17.05	-2	765	-0.26%
2020/10/06	1	17.20	11	17.24	17.30	-10	763	-1.31%
2020/10/05	0	0.00	1	17.10	17.35	-1	767	-0.13%
2020/09/28	0	0.00	53	16.97	17.05	-53	769	-6.89%
2020/09/25	0	0.00	5	16.51	16.35	-5	774	-0.65%
2020/09/24	0	0.00	5	16.24	16.30	-5	786	-0.64%
2020/09/22	0	0.00	5	16.75	16.75	-5	787	-0.63%
2020/09/18	14	16.86	0	0.00	16.80	14	791	1.77%
2020/09/16	33	16.78	6	16.80	16.80	27	794	3.40%
2020/09/15	9	16.81	6	16.85	16.85	3	799	0.38%
2020/09/14	30	16.79	0	0.00	16.85	30	814	3.68%
2020/09/09	0	0.00	104	17.06	17.15	-104	810	-12.83%	大賣/鉅額交易
2020/09/08	0	0.00	3	17.23	17.10	-3	804	-0.37%
2020/09/07	11	17.17	0	0.00	17.65	11	778	1.41%
2020/09/04	2	16.95	0	0.00	17.00	2	743	0.27%
2020/09/01	0	0.00	3	17.25	17.20	-3	751	-0.40%
2020/08/31	2	17.25	1	17.30	17.40	1	761	0.13%
2020/08/27	0	0.00	4	17.14	17.00	-4	752	-0.53%
2020/08/25	0	0.00	5	16.88	16.95	-5	699	-0.71%
2020/08/20	0	0.00	1	16.65	16.35	-1	690	-0.14%
2020/08/18	0	0.00	46	16.92	16.95	-46	651	-7.06%
2020/08/17	53	17.01	1	17.35	17.05	52	644	8.07%
2020/08/13	0	0.00	6	16.33	16.20	-6	586	-1.02%
2020/08/11	0	0.00	1	15.95	16.00	-1	576	-0.17%
2020/08/05	0	0.00	4	15.56	15.65	-4	592	-0.68%
2020/07/28	0	0.00	2	15.25	15.20	-2	633	-0.32%
2020/07/27	0	0.00	7	15.49	15.35	-7	642	-1.09%
2020/07/24	0	0.00	1	15.65	15.55	-1	650	-0.15%
2020/07/23	0	0.00	1	15.65	15.70	-1	651	-0.15%
2020/07/17	0	0.00	10	15.79	15.75	-10	650	-1.54%
2020/07/15	0	0.00	6	15.86	15.90	-6	665	-0.90%
2020/07/13	0	0.00	7	15.99	16.05	-7	669	-1.05%
2020/07/07	0	0.00	9	16.40	16.45	-9	664	-1.35%
2020/07/06	19	16.40	0	0.00	16.45	19	670	2.84%
2020/07/03	0	0.00	1	17.00	17.00	-1	653	-0.15%
2020/07/01	0	0.00	1	16.75	16.80	-1	642	-0.16%
2020/06/29	6	16.77	32	16.65	16.65	-26	652	-3.98%
2020/06/22	0	0.00	60	16.82	16.80	-60	651	-9.21%
2020/06/19	0	0.00	238	16.83	16.75	-238	652	-36.47%	大賣/鉅額交易
2020/06/18	0	0.00	238	16.67	16.65	-238	639	-37.24%	大賣/鉅額交易
2020/06/16	2	16.20	0	0.00	16.30	2	631	0.32%
2020/06/15	4	16.06	49	16.02	16.00	-45	650	-6.91%
2020/06/12	0	0.00	120	15.96	16.00	-120	656	-18.27%	大賣/鉅額交易
2020/06/11	4	16.35	1	16.50	16.15	3	658	0.46%
2020/06/10	3	16.50	1	16.55	16.60	2	654	0.31%
2020/06/09	3	16.78	19	16.76	16.70	-16	664	-2.41%
2020/06/08	0	0.00	78	16.91	16.80	-78	672	-11.60%
2020/06/05	102	16.64	8	16.90	16.60	94	658	14.28%	大買/
2020/06/04	0	0.00	31	16.36	16.30	-31	644	-4.81%
2020/06/03	13	16.17	46	16.20	16.30	-33	643	-5.13%
2020/06/02	4	15.96	0	0.00	16.00	4	631	0.63%
2020/06/01	6	15.96	4	15.91	15.95	2	632	0.32%
2020/05/28	37	16.04	230	15.86	15.75	-193	629	-30.67%	大賣/鉅額交易
2020/05/26	7	15.90	36	15.88	15.85	-29	638	-4.54%
2020/05/25	5	15.70	2	15.70	15.70	3	637	0.47%
2020/05/21	0	0.00	40	15.86	15.90	-40	633	-6.31%
2020/05/20	1	15.65	27	15.67	15.70	-26	630	-4.12%
2020/05/15	88	15.28	0	0.00	15.25	88	621	14.17%
2020/05/13	0	0.00	54	15.26	15.30	-54	613	-8.80%
2020/05/12	0	0.00	8	15.57	15.55	-8	601	-1.33%
2020/05/11	7	15.72	60	15.80	15.75	-53	588	-9.01%
2020/05/08	0	0.00	7	15.79	15.70	-7	576	-1.21%
2020/05/06	4	15.75	123	15.97	15.80	-119	584	-20.38%	大賣/鉅額交易
2020/05/05	0	0.00	3	15.78	15.75	-3	571	-0.52%
2020/05/04	12	15.70	14	15.75	15.70	-2	571	-0.35%
2020/04/30	10	16.05	31	16.20	16.10	-21	571	-3.68%
2020/04/29	24	15.70	0	0.00	15.75	24	574	4.18%
2020/04/28	12	15.35	4	15.25	15.45	8	569	1.41%
2020/04/27	58	15.25	0	0.00	15.25	58	576	10.07%
2020/04/23	43	15.07	0	0.00	15.05	43	569	7.55%
2020/04/20	4	15.18	0	0.00	15.10	4	528	0.76%
2020/04/16	4	15.21	0	0.00	15.20	4	522	0.77%
2020/04/14	4	14.98	0	0.00	15.10	4	509	0.79%
2020/04/10	4	14.86	0	0.00	14.95	4	500	0.80%
2020/04/08	4	14.31	0	0.00	14.40	4	489	0.82%
2020/04/07	0	0.00	12	14.07	14.00	-12	487	-2.46%
2020/04/06	1	13.75	6	13.66	13.75	-5	483	-1.04%
2020/04/01	0	0.00	3	13.67	13.70	-3	479	-0.63%
2020/03/30	0	0.00	3	13.43	13.50	-3	464	-0.65%
2020/03/27	0	0.00	5	13.68	13.65	-5	465	-1.07%
2020/03/26	0	0.00	5	13.31	13.55	-5	464	-1.08%
2020/03/25	1	13.40	4	13.33	13.30	-3	462	-0.65%
2020/03/23	1	12.50	0	0.00	12.50	1	458	0.22%
2020/03/20	44	12.87	0	0.00	12.85	44	461	9.54%
2020/03/19	0	0.00	43	12.51	12.30	-43	456	-9.42%
2020/03/18	49	13.25	7	13.25	13.00	42	439	9.56%
2020/03/12	2	15.03	0	0.00	14.95	2	392	0.51%
2020/03/09	0	0.00	15	15.82	15.50	-15	368	-4.07%
2020/03/06	4	15.80	1	15.85	15.85	3	360	0.83%
2020/03/05	53	15.81	6	15.89	16.00	47	360	13.05%
2020/03/04	3	15.50	5	15.52	15.60	-2	355	-0.56%
2020/03/03	0	0.00	6	15.53	15.50	-6	354	-1.69%
2020/03/02	0	0.00	173	15.50	15.40	-173	354	-48.77%	大賣/鉅額交易
2020/02/27	0	0.00	12	15.95	15.90	-12	344	-3.48%
2020/02/26	0	0.00	12	16.14	16.15	-12	341	-3.52%
2020/02/25	0	0.00	23	16.16	16.20	-23	340	-6.75%
2020/02/24	0	0.00	65	16.26	16.25	-65	345	-18.80%
2020/02/21	0	0.00	15	16.49	16.45	-15	344	-4.36%
2020/02/20	5	16.60	26	16.55	16.50	-21	345	-6.08%
2020/02/19	0	0.00	12	16.56	16.55	-12	347	-3.45%
2020/02/18	1	16.15	9	16.22	16.25	-8	347	-2.30%
2020/02/17	5	16.15	6	16.20	16.20	-1	347	-0.29%
2020/02/14	0	0.00	19	16.51	16.45	-19	350	-5.43%
2020/02/13	0	0.00	9	16.68	16.65	-9	348	-2.58%
2020/02/12	8	16.68	10	16.64	16.65	-2	357	-0.56%
2020/02/11	0	0.00	4	16.64	16.65	-4	364	-1.10%
2020/02/10	0	0.00	16	16.50	16.55	-16	375	-4.26%
2020/02/07	0	0.00	23	16.29	16.40	-23	370	-6.21%
2020/02/06	57	16.20	21	16.26	16.40	36	370	9.71%
2020/02/05	0	0.00	39	15.92	15.90	-39	371	-10.50%
2020/02/04	0	0.00	21	15.86	15.90	-21	376	-5.57%
2020/02/03	28	15.63	70	15.86	15.80	-42	379	-11.07%
2020/01/31	1	16.80	55	16.72	16.65	-54	361	-14.93%
2020/01/30	0	0.00	86	16.99	16.75	-86	354	-24.26%
2020/01/20	0	0.00	11	17.81	17.85	-11	342	-3.21%
2020/01/17	0	0.00	6	17.83	17.80	-6	341	-1.76%
2020/01/16	22	17.80	14	17.77	17.85	8	343	2.33%
2020/01/15	3	17.75	0	0.00	17.75	3	344	0.87%
2020/01/14	14	17.80	0	0.00	17.80	14	346	4.04%
2020/01/13	14	17.80	38	17.78	17.75	-24	350	-6.84%
2020/01/10	3	17.70	1	17.75	17.85	2	359	0.56%
2020/01/08	0	0.00	41	17.69	17.70	-41	364	-11.24%
2020/01/07	0	0.00	13	17.72	17.75	-13	364	-3.57%
2020/01/06	0	0.00	46	17.70	17.75	-46	371	-12.40%
2020/01/03	0	0.00	7	17.77	17.80	-7	371	-1.88%
2020/01/02	27	17.85	3	17.88	17.85	24	374	6.40%
2019/12/31	9	17.80	5	17.79	17.75	4	376	1.06%
2019/12/30	10	17.80	4	17.76	17.75	6	381	1.57%
2019/12/27	0	0.00	4	17.75	17.80	-4	381	-1.05%
2019/12/26	4	17.80	4	17.75	17.75	0	397	0.00%
2019/12/24	0	0.00	2	17.75	17.70	-2	431	-0.46%
2019/12/23	0	0.00	3	17.82	17.80	-3	435	-0.69%
2019/12/20	0	0.00	2	17.95	17.90	-2	437	-0.46%
2019/12/19	0	0.00	5	17.92	17.90	-5	438	-1.14%
2019/12/18	0	0.00	4	18.01	18.05	-4	447	-0.89%
2019/12/17	5	17.86	0	0.00	17.85	5	462	1.08%
2019/12/16	1	17.85	5	17.80	17.75	-4	473	-0.84%
2019/12/13	0	0.00	9	17.75	17.75	-9	470	-1.91%
2019/12/12	1	17.85	2	17.85	17.85	-1	472	-0.21%
2019/12/10	4	18.00	49	17.89	17.90	-45	486	-9.25%
2019/12/09	11	18.01	0	0.00	17.95	11	490	2.24%
2019/12/06	0	0.00	9	18.01	18.00	-9	491	-1.83%
2019/12/05	0	0.00	19	18.12	18.10	-19	493	-3.85%
2019/12/03	0	0.00	3	18.23	18.25	-3	510	-0.59%
2019/12/02	0	0.00	3	18.15	18.25	-3	522	-0.57%
2019/11/28	0	0.00	1	18.20	18.15	-1	551	-0.18%
2019/11/25	3	17.95	0	0.00	18.00	3	593	0.51%
2019/11/22	5	17.80	3	17.90	17.90	2	596	0.34%
2019/11/21	7	17.80	6	17.78	17.80	1	602	0.17%
2019/11/20	0	0.00	4	17.89	17.90	-4	602	-0.66%
2019/11/19	11	17.97	2	17.98	18.00	9	619	1.45%
2019/11/18	7	17.95	0	0.00	17.95	7	636	1.10%
2019/11/15	0	0.00	1	18.10	18.05	-1	652	-0.15%
2019/11/14	0	0.00	1	18.15	18.15	-1	668	-0.15%
2019/11/13	0	0.00	37	18.01	18.05	-37	679	-5.44%
2019/11/12	4	17.75	1	17.75	17.85	3	690	0.43%
2019/11/11	0	0.00	41	17.82	17.75	-41	703	-5.83%
2019/11/06	0	0.00	10	18.30	18.30	-10	729	-1.37%
2019/11/05	21	18.20	23	18.26	18.30	-2	736	-0.27%
2019/11/04	26	18.23	34	18.23	18.25	-8	750	-1.07%
2019/11/01	0	0.00	19	18.37	18.30	-19	773	-2.45%
2019/10/31	9	18.65	15	18.53	18.45	-6	785	-0.76%
2019/10/30	13	18.63	4	18.69	18.75	9	785	1.15%
2019/10/29	3	18.65	43	18.68	18.65	-40	799	-5.00%
2019/10/28	0	0.00	36	18.77	18.75	-36	822	-4.38%
2019/10/25	2	18.85	8	18.90	18.80	-6	842	-0.71%
2019/10/24	19	18.75	24	18.75	18.90	-5	868	-0.58%
2019/10/23	13	18.82	73.5	18.77	18.75	-60.5	908	-6.66%
2019/10/22	14	18.84	0	0.00	18.85	14	945	1.48%
2019/10/21	23	18.72	55	18.72	18.75	-32	986	-3.24%
2019/10/18	7	18.85	167.5	18.67	18.55	-160.5	1,050	-15.28%	大賣/鉅額交易
2019/10/17	4	19.00	52	19.00	19.00	-48	1,097	-4.37%
2019/10/16	19	18.95	30	18.90	19.00	-11	1,217	-0.90%
2019/10/15	19	18.93	88	18.92	18.85	-69	1,251	-5.51%
2019/10/14	38	19.10	86	19.07	19.10	-48	1,257	-3.82%
2019/10/09	10	18.83	11	18.84	18.80	-1	1,268	-0.08%
2019/10/08	0	0.00	64	18.92	18.95	-64	1,285	-4.98%
2019/10/07	6	18.90	0	0.00	19.15	6	1,302	0.46%
2019/10/04	0	0.00	22	18.77	18.75	-22	1,313	-1.67%
2019/10/03	53	18.84	27	18.82	18.90	26	1,316	1.98%
2019/10/02	63	18.86	111	18.77	18.80	-48	1,328	-3.61%	大賣/
2019/10/01	1	18.85	178	18.89	18.85	-177	1,361	-13.00%	大賣/鉅額交易
2019/09/27	0	0.00	111	19.20	19.10	-111	1,361	-8.15%	大賣/鉅額交易
2019/09/26	0	0.00	41	19.45	19.45	-41	1,358	-3.02%
2019/09/25	0	0.00	26	19.59	19.75	-26	1,362	-1.91%
2019/09/24	0	0.00	90	19.50	19.50	-90	1,366	-6.59%
2019/09/23	7	19.45	173	19.47	19.40	-166	1,387	-11.96%	大賣/鉅額交易
2019/09/20	0	0.00	115	19.73	19.65	-115	1,447	-7.95%	大賣/鉅額交易
2019/09/19	1	20.05	34	20.15	20.05	-33	1,463	-2.26%
2019/09/18	0	0.00	43	20.43	20.50	-43	1,451	-2.96%
2019/09/17	0	0.00	27	20.47	20.50	-27	1,455	-1.86%
2019/09/16	0	0.00	35	20.28	20.35	-35	1,459	-2.40%
2019/09/12	0	0.00	22	19.92	20.00	-22	1,455	-1.51%
2019/09/11	0	0.00	41	19.96	19.95	-41	1,457	-2.81%
2019/09/10	4	20.05	47	20.19	20.05	-43	1,451	-2.96%
2019/09/09	1	20.30	17	20.22	20.30	-16	1,450	-1.10%
2019/09/06	4	20.20	74	20.34	20.20	-70	1,465	-4.78%
2019/09/05	0	0.00	29	20.84	20.75	-29	1,460	-1.99%
2019/09/04	17	21.00	29	20.97	20.95	-12	1,457	-0.82%
2019/09/03	61	20.91	41	20.95	20.80	20	1,459	1.37%
2019/09/02	0	0.00	72	20.77	20.75	-72	1,447	-4.97%
2019/08/30	66	20.38	153	20.39	20.35	-87	1,445	-6.02%	大賣/
2019/08/29	78	20.09	171	20.06	20.35	-93	1,441	-6.45%	大賣/
2019/08/28	0	0.00	68	19.46	19.45	-68	1,419	-4.79%
2019/08/27	39	19.31	48	19.30	19.20	-9	1,433	-0.63%
2019/08/26	0	0.00	74	19.33	19.25	-74	1,441	-5.14%
2019/08/23	0	0.00	33	19.64	19.60	-33	1,452	-2.27%
2019/08/22	0	0.00	151	19.57	19.45	-151	1,452	-10.40%	大賣/鉅額交易
2019/08/21	4	20.90	31	21.02	21.05	-27	1,439	-1.88%
2019/08/20	0	0.00	70	21.09	21.00	-70	1,429	-4.90%
2019/08/19	0	0.00	213	21.17	21.20	-213	1,419	-15.01%	大賣/鉅額交易
2019/08/16	8	20.85	65	20.73	20.85	-57	1,416	-4.02%
2019/08/15	23	20.38	64	20.41	20.30	-41	1,412	-2.90%
2019/08/14	8	20.75	36	20.79	20.70	-28	1,441	-1.94%
2019/08/13	5	20.59	308	20.70	20.55	-303	1,431	-21.17%	大賣/鉅額交易
2019/08/12	49	21.10	85	21.10	21.25	-36	1,413	-2.55%
2019/08/08	1	20.75	125	20.81	20.75	-124	1,415	-8.76%	大賣/鉅額交易
2019/08/07	8	20.98	9	20.89	20.85	-1	1,422	-0.07%
2019/08/06	63	20.90	0	0.00	21.10	63	1,417	4.44%
2019/08/05	72	21.86	0	0.00	21.45	72	1,409	5.11%
2019/08/02	36	22.16	0	0.00	22.15	36	1,398	2.57%
2019/08/01	82	22.36	0	0.00	22.50	82	1,406	5.83%
2019/07/31	93	22.47	4	22.50	22.45	89	1,412	6.30%
2019/07/30	150	22.34	0	0.00	22.30	150	1,470	10.20%	大買/鉅額交易
2019/07/29	168	22.69	0	0.00	22.70	168	1,494	11.24%	大買/鉅額交易
2019/07/26	113	22.54	0	0.00	22.35	113	1,515	7.45%	大買/鉅額交易
2019/07/25	371	22.61	129	22.68	22.70	242	1,514	15.98%	大買/大賣/鉅額交易
2019/07/24	208	23.31	0	0.00	23.00	208	1,528	13.61%	大買/鉅額交易
2019/07/23	381	23.35	1	23.45	23.75	380	1,536	24.73%	大買/鉅額交易
2019/07/22	128	23.78	2	23.78	23.70	126	1,505	8.37%	大買/鉅額交易
2019/07/19	273	22.55	0	0.00	22.95	273	1,445	18.89%	大買/鉅額交易
2019/07/18	49	22.66	173	22.33	21.95	-124	1,396	-8.88%	大賣/鉅額交易
2019/07/17	58	21.74	3	22.00	22.00	55	1,277	4.31%
2019/07/16	27	21.42	56	21.42	21.50	-29	1,257	-2.31%
2019/07/15	86	21.15	11	21.23	21.25	75	1,254	5.98%
2019/07/12	53	21.15	9	21.08	21.10	44	1,254	3.51%
2019/07/11	95	21.08	1	21.10	21.15	94	1,244	7.55%
2019/07/10	95	20.86	6	20.85	20.95	89	1,234	7.21%
2019/07/09	87	20.71	0	0.00	20.80	87	1,228	7.08%
2019/07/08	59	20.67	3	20.60	20.60	56	1,222	4.58%
2019/07/05	66	20.63	0	0.00	20.75	66	1,210	5.45%
2019/07/04	173	20.33	0	0.00	20.40	173	1,175	14.72%	大買/鉅額交易
2019/07/03	69	20.08	3	20.02	20.10	66	1,163	5.67%
2019/07/02	12	19.90	5	20.05	20.05	7	1,158	0.60%
2019/07/01	13	19.75	12	19.75	19.75	1	1,149	0.09%
2019/06/28	46	19.78	164	19.62	19.55	-118	1,142	-10.33%	大賣/鉅額交易
2019/06/27	0	0.00	112	20.04	19.95	-112	1,127	-9.93%	大賣/鉅額交易
2019/06/26	22	19.70	0	0.00	20.00	22	1,078	2.04%
2019/06/24	56	19.72	0	0.00	19.65	56	1,068	5.24%
2019/06/21	75	19.69	0	0.00	19.60	75	1,071	7.00%
2019/06/20	67	19.53	0	0.00	19.50	67	1,061	6.31%
2019/06/19	9	19.41	0	0.00	19.40	9	1,061	0.85%
2019/06/18	3	19.20	0	0.00	19.20	3	1,059	0.28%
2019/06/17	0	0.00	19	19.21	19.20	-19	1,062	-1.79%
2019/06/14	16	19.10	0	0.00	19.10	16	1,062	1.51%
2019/06/13	7	19.25	51	19.24	19.20	-44	1,055	-4.17%
2019/06/12	0	0.00	9	19.35	19.40	-9	1,053	-0.85%
2019/06/11	0	0.00	10	19.53	19.35	-10	1,055	-0.95%
2019/06/10	3	19.50	0	0.00	19.55	3	1,042	0.29%
2019/06/06	3	19.53	11	19.40	19.40	-8	1,041	-0.77%
2019/06/05	3	19.45	8	19.60	19.40	-5	1,033	-0.48%
2019/06/04	1	19.45	42	19.45	19.45	-41	1,031	-3.97%
2019/06/03	64	19.51	213	19.52	19.45	-149	1,031	-14.45%	大賣/鉅額交易
2019/05/31	57	19.87	0	0.00	19.85	57	1,015	5.61%
2019/05/30	113	19.76	0	0.00	19.85	113	1,007	11.22%	大買/鉅額交易
2019/05/29	23	19.66	0	0.00	19.65	23	993	2.31%
2019/05/28	32	19.64	0	0.00	19.65	32	994	3.22%
2019/05/27	42	19.63	0	0.00	19.55	42	996	4.22%
2019/05/24	13	19.62	0	0.00	19.55	13	996	1.30%
2019/05/23	62	19.50	0	0.00	19.65	62	991	6.25%
2019/05/21	20	19.50	0	0.00	19.50	20	994	2.01%
2019/05/17	11	18.90	10	18.88	18.95	1	966	0.10%
2019/05/16	0	0.00	2	19.05	18.90	-2	965	-0.21%
2019/05/15	0	0.00	3	18.85	18.85	-3	962	-0.31%
2019/05/14	0	0.00	59	18.42	18.60	-59	954	-6.18%
2019/05/10	6	18.53	0	0.00	18.45	6	954	0.63%
2019/05/08	10	19.07	0	0.00	19.10	10	943	1.06%
2019/05/07	10	19.63	13	19.50	19.25	-3	932	-0.32%
2019/05/06	84	19.41	0	0.00	19.30	84	869	9.66%
2019/05/02	39	19.53	0	0.00	19.55	39	807	4.83%
2019/04/30	49	19.19	4	19.18	19.45	45	793	5.67%
2019/04/29	5.9	18.70	106	18.69	19.20	-100.1	745	-13.42%	大賣/
2019/04/26	3	18.50	0	0.00	18.40	3	720	0.42%
2019/04/25	23	18.54	0	0.00	18.50	23	723	3.18%
2019/04/24	0	0.00	58	18.47	18.50	-58	736	-7.88%
2019/04/23	6	18.45	0	0.00	18.45	6	740	0.81%
2019/04/22	53	18.54	0	0.00	18.55	53	750	7.06%
2019/04/18	5	18.44	0	0.00	18.35	5	747	0.67%
2019/04/17	7	18.41	0	0.00	18.40	7	734	0.95%
2019/04/16	18	18.42	0	0.00	18.35	18	727	2.47%
2019/04/15	21	18.18	0	0.00	18.30	21	724	2.90%
2019/04/12	15	18.13	0	0.00	18.00	15	734	2.04%
2019/04/11	10	18.20	0	0.00	18.10	10	734	1.36%
2019/04/10	5	18.19	0	0.00	18.20	5	735	0.68%
2019/04/09	5	18.20	0	0.00	18.25	5	723	0.69%
2019/04/08	3	18.20	0	0.00	18.25	3	725	0.41%
2019/04/02	2	18.15	4	18.10	18.05	-2	736	-0.27%
2019/04/01	0	0.00	4	18.08	18.05	-4	739	-0.54%
2019/03/29	4	18.23	0	0.00	18.20	4	739	0.54%
2019/03/28	4	18.00	0	0.00	18.35	4	727	0.55%
2019/03/27	5	17.87	0	0.00	17.85	5	714	0.70%
2019/03/26	3	17.77	0	0.00	17.75	3	730	0.41%
2019/03/15	3	17.82	0	0.00	17.85	3	852	0.35%
2019/03/14	6	17.78	0	0.00	17.70	6	859	0.70%
2019/03/12	0	0.00	39	17.76	17.75	-39	890	-4.38%
2019/03/08	0	0.00	37	17.73	17.70	-37	979	-3.78%
2019/03/07	0	0.00	17	18.01	17.95	-17	988	-1.72%
2019/03/06	0	0.00	2	18.10	18.10	-2	1,011	-0.20%
2019/03/05	8	18.09	0	0.00	18.05	8	1,084	0.74%
2019/02/21	0	0.00	10	17.93	17.95	-10	1,215	-0.82%
2019/02/20	0	0.00	11	17.94	17.95	-11	1,238	-0.89%
2019/02/19	0	0.00	7	17.88	17.95	-7	1,337	-0.52%
2019/02/18	0	0.00	14	17.72	17.70	-14	1,391	-1.01%
2019/02/15	1	17.70	33	17.66	17.65	-32	1,404	-2.28%
2019/02/14	6	17.65	28	17.68	17.60	-22	1,418	-1.55%
2019/02/13	5	17.70	34	17.69	17.75	-29	1,427	-2.03%
2019/02/12	7	17.55	9	17.47	17.60	-2	1,484	-0.13%
2019/02/11	0	0.00	3	17.50	17.35	-3	1,499	-0.20%
2019/01/30	1	17.55	0	0.00	17.60	1	1,505	0.07%
2019/01/29	0	0.00	9	17.49	17.50	-9	1,519	-0.59%
2019/01/28	4	17.73	2	17.73	17.70	2	1,530	0.13%
2019/01/25	4	17.70	0	0.00	17.65	4	1,591	0.25%
2019/01/24	8	17.69	3	17.65	17.70	5	1,613	0.31%
2019/01/23	1	17.65	0	0.00	17.60	1	1,623	0.06%
2019/01/18	0	0.00	116	17.95	17.90	-116	1,724	-6.73%	大賣/鉅額交易
2019/01/15	18	18.13	0	0.00	18.05	18	1,881	0.96%
2019/01/14	0	0.00	5	18.28	18.05	-5	1,940	-0.26%
2019/01/11	0	0.00	1	18.55	18.45	-1	2,038	-0.05%
2019/01/09	0	0.00	7	18.74	18.70	-7	2,287	-0.31%
2019/01/08	34	18.56	4	18.55	18.50	30	2,549	1.18%
2019/01/04	13	18.22	2	18.25	18.30	11	2,985	0.37%
2019/01/03	28	18.70	9	18.83	18.65	19	3,053	0.62%
2019/01/02	14	18.91	22	18.93	18.80	-8	3,131	-0.26%
2018/12/28	0	0.00	4	19.00	19.00	-4	3,217	-0.12%
2018/12/27	12	19.00	18	19.10	19.00	-6	3,277	-0.18%
2018/12/26	0	0.00	12	19.10	18.85	-12	3,331	-0.36%
2018/12/25	2	19.05	50	19.13	19.05	-48	3,445	-1.39%
2018/12/24	1	19.65	20	19.63	19.60	-19	3,477	-0.55%
2018/12/21	16	19.48	29	19.60	19.60	-13	3,596	-0.36%
2018/12/20	2	19.95	14	20.05	19.80	-12	3,685	-0.33%
2018/12/18	0	0.00	17	20.47	20.45	-17	3,742	-0.45%
2018/12/17	34	20.35	0	0.00	20.35	34	3,707	0.92%
2018/12/14	1	19.65	0	0.00	19.65	1	3,655	0.03%
2018/12/13	46	19.62	0	0.00	19.60	46	3,658	1.26%
2018/12/12	3	19.65	0	0.00	19.65	3	3,677	0.08%
2018/12/11	13	19.60	1	19.60	19.65	12	3,673	0.33%
2018/12/10	17	19.61	0	0.00	19.50	17	3,676	0.46%
2018/12/07	15	19.74	0	0.00	19.80	15	3,677	0.41%
2018/12/06	11	19.45	7	19.37	19.35	4	3,691	0.11%
2018/12/05	12	19.45	6	19.45	19.45	6	3,689	0.16%
2018/12/04	19	20.00	0	0.00	19.75	19	3,693	0.51%
2018/11/30	0	0.00	1	19.75	19.80	-1	3,647	-0.03%
2018/11/29	11	19.68	0	0.00	19.70	11	3,649	0.30%
2018/11/28	8	19.93	0	0.00	19.75	8	3,633	0.22%
2018/11/27	17	18.97	29	18.94	19.00	-12	3,563	-0.34%
2018/11/26	50	18.76	12	19.00	18.95	38	3,552	1.07%
2018/11/22	33	18.72	12	19.15	18.70	21	3,498	0.60%
2018/11/21	7	18.92	23	18.94	19.10	-16	3,509	-0.46%
2018/11/20	20	19.10	19	19.21	19.10	1	3,529	0.03%
2018/11/19	6	19.40	96	19.40	19.45	-90	3,557	-2.53%
2018/11/16	7	19.25	61	19.27	19.35	-54	3,673	-1.47%
2018/11/15	8	18.60	280	18.64	18.60	-272	3,628	-7.50%	大賣/鉅額交易
2018/11/14	39	18.27	10	18.26	18.35	29	3,574	0.81%
2018/11/13	31	17.99	87	18.16	18.20	-56	3,569	-1.57%
2018/11/12	141	18.17	11	18.20	18.20	130	3,555	3.66%	大買/鉅額交易
2018/11/09	9	17.99	42	18.16	18.05	-33	3,556	-0.93%
2018/11/08	0	0.00	1	19.25	19.25	-1	3,533	-0.03%
2018/11/07	0	0.00	14	19.50	19.40	-14	3,534	-0.40%
2018/11/06	14	19.30	0	0.00	19.30	14	3,567	0.39%
2018/11/05	0	0.00	30	19.79	19.65	-30	3,562	-0.84%
2018/11/02	90	19.47	1	19.60	19.60	89	3,536	2.52%
2018/11/01	12	19.90	59	20.32	19.90	-47	3,488	-1.35%
2018/10/31	150	20.36	53	20.35	20.30	97	3,496	2.77%	大買/
2018/10/30	0	0.00	36	20.48	20.30	-36	3,537	-1.02%
2018/10/29	12	20.29	132	20.28	20.45	-120	3,537	-3.39%	大賣/鉅額交易
2018/10/26	0	0.00	133	20.22	20.10	-133	3,525	-3.77%	大賣/鉅額交易
2018/10/25	23	20.56	1	20.50	20.70	22	3,489	0.63%
2018/10/24	5	21.50	101	21.68	21.30	-96	3,446	-2.79%	大賣/
2018/10/23	0	0.00	8	22.40	22.40	-8	3,474	-0.23%
2018/10/22	33	22.56	0	0.00	22.30	33	3,481	0.95%
2018/10/19	48	22.91	107	22.53	22.45	-59	3,512	-1.68%	大賣/
2018/10/18	240	22.96	0	0.00	23.20	240	3,458	6.94%	大買/鉅額交易
2018/10/17	23	23.03	0	0.00	22.70	23	3,434	0.67%
2018/10/16	373	22.54	144	22.54	22.65	229	3,311	6.92%	大買/大賣/鉅額交易
2018/10/15	494	22.67	4	22.86	23.00	490	3,053	16.05%	大買/鉅額交易
2018/10/12	104	20.81	73	20.85	20.95	31	2,696	1.15%	大買/
2018/10/11	50	20.34	1	20.00	20.45	49	2,621	1.87%
2018/10/09	38	21.07	9	21.00	21.30	29	2,591	1.12%
2018/10/08	15	20.74	39	20.88	21.05	-24	2,512	-0.96%
2018/10/05	4	19.65	27	20.32	20.00	-23	2,423	-0.95%
2018/10/04	129	21.07	35	21.04	21.15	94	2,366	3.97%	大買/
2018/10/03	51	20.94	0	0.00	21.00	51	2,309	2.21%
2018/10/02	37	20.26	20	20.16	20.35	17	2,188	0.78%
2018/10/01	27	20.08	4	20.08	20.20	23	2,141	1.07%
2018/09/28	14	19.65	67	19.97	19.80	-53	2,085	-2.54%
2018/09/27	119	19.71	56	19.80	19.95	63	2,015	3.13%	大買/
2018/09/26	37	19.27	30	19.24	19.20	7	1,915	0.37%
2018/09/25	0	0.00	41	18.99	19.20	-41	1,870	-2.19%
2018/09/21	0	0.00	43	18.51	18.55	-43	1,830	-2.35%
2018/09/20	7	18.34	32	18.34	18.30	-25	1,812	-1.38%
2018/09/18	8	18.24	14	18.30	18.10	-6	1,802	-0.33%
2018/09/14	7	17.84	9	17.70	17.75	-2	1,775	-0.11%
2018/09/12	9	17.82	15	18.00	18.10	-6	1,754	-0.34%
2018/09/11	8	17.69	2	17.75	17.75	6	1,735	0.35%
2018/09/10	10	17.52	0	0.00	17.50	10	1,734	0.58%
2018/09/03	0	0.00	7	18.40	18.35	-7	1,704	-0.41%
2018/08/31	0	0.00	43	18.44	18.45	-43	1,724	-2.49%
2018/08/30	0	0.00	4	18.69	18.65	-4	1,712	-0.23%
2018/08/29	0	0.00	22	18.69	18.65	-22	1,710	-1.29%
2018/08/28	10	18.89	1	18.90	18.85	9	1,702	0.53%
2018/08/27	2	19.65	0	0.00	19.65	2	1,668	0.12%
2018/08/24	0	0.00	20	19.40	19.40	-20	1,635	-1.22%
2018/08/23	0	0.00	132	20.47	20.15	-132	1,591	-8.30%	大賣/鉅額交易
2018/08/22	246	20.10	17	20.45	20.45	229	1,449	15.79%	大買/鉅額交易
2018/08/21	8	19.35	0	0.00	19.45	8	1,380	0.58%
2018/08/20	14	19.31	1	19.45	19.30	13	1,370	0.95%
2018/08/17	17	19.57	8	19.60	19.65	9	1,359	0.66%
2018/08/16	3	19.67	0	0.00	19.50	3	1,352	0.22%
2018/08/15	69	19.70	16	19.60	19.60	53	1,330	3.98%
2018/08/14	16	19.02	0	0.00	19.10	16	1,290	1.24%
2018/08/13	0	0.00	8	18.78	18.30	-8	1,265	-0.63%
2018/08/10	3	19.73	0	0.00	19.70	3	1,220	0.25%
2018/08/08	5	19.83	0	0.00	19.90	5	1,217	0.41%
2018/08/07	34	19.95	0	0.00	19.90	34	1,204	2.82%
2018/08/06	8	20.01	2	19.80	20.25	6	1,172	0.51%
2018/08/03	0	0.00	8	19.28	19.90	-8	1,114	-0.72%
2018/08/02	0	0.00	35	19.22	19.20	-35	1,105	-3.17%
2018/08/01	11	19.47	8	19.59	19.45	3	1,072	0.28%
2018/07/31	23	19.30	0	0.00	19.30	23	1,060	2.17%
2018/07/30	1	20.05	10	19.72	19.60	-9	1,032	-0.87%
2018/07/27	0	0.00	13	19.37	19.70	-13	926	-1.40%
2018/07/26	1	19.00	18	19.33	19.50	-17	884	-1.92%
2018/07/25	0	0.00	2	18.55	18.45	-2	855	-0.23%
2018/07/20	29	17.20	0	0.00	17.25	29	758	3.82%
2018/07/19	27	17.41	0	0.00	17.40	27	754	3.58%
2018/07/18	35	17.59	1	17.40	17.45	34	780	4.35%
2018/07/17	0	0.00	4	17.41	17.50	-4	775	-0.52%
2018/07/16	2	16.70	8	16.65	16.70	-6	724	-0.83%
2018/07/13	3	16.50	2	16.50	16.50	1	722	0.14%
2018/07/12	1	16.45	5	16.42	16.50	-4	720	-0.56%
2018/07/11	0	0.00	18	16.51	16.50	-18	723	-2.49%
2018/07/10	0	0.00	4	16.80	16.75	-4	720	-0.55%
2018/07/09	4	16.79	4	16.75	16.80	0	733	0.00%
2018/07/06	0	0.00	8	16.74	16.70	-8	738	-1.08%
2018/07/05	6	16.67	2	16.68	16.80	4	748	0.53%
2018/07/04	0	0.00	4	16.65	16.60	-4	745	-0.54%
2018/07/03	4	16.63	0	0.00	16.60	4	752	0.53%
2018/07/02	5	16.69	0	0.00	16.70	5	753	0.66%
2018/06/29	1	16.60	0	0.00	16.75	1	757	0.13%
2018/06/28	3	16.38	0	0.00	16.35	3	771	0.39%
2018/06/26	0	0.00	15	16.50	16.55	-15	775	-1.94%
2018/06/25	7	16.78	0	0.00	16.75	7	771	0.91%
2018/06/22	7	16.66	0	0.00	16.65	7	769	0.91%
2018/06/21	1	16.80	0	0.00	16.75	1	774	0.13%
2018/06/20	5	16.85	11	16.80	16.85	-6	777	-0.77%
2018/06/19	24	17.01	0	0.00	16.90	24	777	3.09%
2018/06/15	9	17.30	0	0.00	17.30	9	769	1.17%
2018/06/14	0	0.00	6	17.58	17.40	-6	768	-0.78%
2018/06/13	7	17.55	0	0.00	17.50	7	761	0.92%
2018/06/12	5	17.55	0	0.00	17.50	5	759	0.66%
2018/06/11	0	0.00	10	17.76	17.70	-10	771	-1.30%
2018/06/08	0	0.00	7	17.51	17.35	-7	738	-0.95%
2018/06/07	3	17.15	7	17.11	17.15	-4	713	-0.56%
2018/06/05	8	17.04	5	17.00	17.00	3	708	0.42%
2018/06/04	2	17.00	7	16.99	17.00	-5	707	-0.71%
2018/06/01	21	16.88	4	16.90	16.95	17	702	2.42%
2018/05/31	15	16.66	2	16.60	16.85	13	696	1.87%
2018/05/30	24	16.43	0	0.00	16.55	24	695	3.45%
2018/05/29	0	0.00	3	16.50	16.40	-3	690	-0.43%
2018/05/28	8	16.66	0	0.00	16.60	8	692	1.16%
2018/05/25	11	16.69	0	0.00	16.65	11	696	1.58%
2018/05/24	22	16.80	0	0.00	16.80	22	693	3.17%
2018/05/23	50	16.79	2	16.80	16.75	48	695	6.91%
2018/05/22	14	16.92	0	0.00	16.85	14	697	2.01%
2018/05/21	32	16.82	0	0.00	16.85	32	695	4.60%
2018/05/18	72	16.63	0	0.00	16.70	72	700	10.28%
2018/05/17	2	16.53	0	0.00	16.55	2	710	0.28%
2018/05/16	0	0.00	3	16.90	16.60	-3	704	-0.43%
2018/05/15	0	0.00	4	17.01	16.80	-4	697	-0.57%
2018/05/14	0	0.00	5	17.10	16.90	-5	729	-0.69%
2018/05/10	14	17.34	0	0.00	17.30	14	720	1.94%
2018/05/09	0	0.00	1	16.80	16.90	-1	700	-0.14%
2018/05/03	3	16.78	0	0.00	16.85	3	688	0.44%
2018/03/30	0	0.00	1	15.10	15.05	-1	569	-0.18%
2018/03/27	1	15.25	0	0.00	15.15	1	612	0.16%
2018/03/23	0	0.00	7	15.22	15.15	-7	624	-1.12%
2018/03/12	0	0.00	1	15.75	15.70	-1	732	-0.14%
2018/03/09	4	15.55	1	15.50	15.50	3	775	0.39%
2018/03/08	0	0.00	1	15.40	15.50	-1	880	-0.11%
2018/03/07	0	0.00	1	15.60	15.50	-1	1,060	-0.09%
2018/03/02	1	15.70	4	15.70	15.60	-3	1,176	-0.25%
2018/03/01	0	0.00	1	15.60	15.75	-1	1,184	-0.08%
2018/02/27	0	0.00	2	15.90	15.70	-2	1,186	-0.17%
2018/02/23	3	15.55	0	0.00	15.45	3	1,188	0.25%
2018/02/22	0	0.00	3	15.32	15.35	-3	1,187	-0.25%
2018/02/12	0	0.00	3	14.68	14.65	-3	1,189	-0.25%
2018/01/25	1	16.95	0	0.00	16.90	1	1,148	0.09%
2018/01/22	0	0.00	2	16.55	16.70	-2	1,140	-0.18%
2018/01/19	0	0.00	2	16.55	16.55	-2	1,143	-0.17%
2018/01/16	0	0.00	30	16.47	16.50	-30	1,199	-2.50%
2018/01/15	4	16.50	0	0.00	16.55	4	1,200	0.33%
2018/01/12	0	0.00	11	16.64	16.55	-11	1,193	-0.92%
2018/01/10	6	16.77	3	16.85	16.70	3	1,202	0.25%
2018/01/09	0	0.00	1	16.85	16.80	-1	1,189	-0.08%
2018/01/08	4	16.89	0	0.00	16.85	4	1,180	0.34%
2018/01/04	4	16.56	0	0.00	16.50	4	1,174	0.34%
2018/01/03	0	0.00	3	16.95	16.65	-3	1,172	-0.26%
2018/01/02	5	16.72	4	17.10	17.10	1	1,167	0.09%