台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)
可現股當沖
  • 股價
    34.50
  • 漲跌
    ▼0.40
  • 漲幅
    -1.15%
  • 成交量
    887
  • 產業
    上市 航運類股▼0.20%
  • 468人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台航 (2617)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28734.6910134.5134.50-942,432-3.86% 大賣/
2024/03/276134.743634.8934.90252,4791.01%
2024/03/263834.797034.6434.50-322,569-1.25%
2024/03/2517635.134.235.0135.15171.82,5856.65% 大買/鉅額交易
2024/03/22734.8620034.8034.85-1932,630-7.34% 大賣/鉅額交易
2024/03/2119.635.1117235.1035.15-152.42,763-5.52% 大賣/鉅額交易
2024/03/2011735.426835.2035.15492,7741.77% 大買/
2024/03/1923035.50235.6535.652282,8168.10% 大買/鉅額交易
2024/03/185534.88434.8634.90512,8411.79%
2024/03/1513835.1927935.1435.00-1412,857-4.93% 大買/大賣/鉅額交易
2024/03/1412036.2100.0036.151202,8584.20% 大買/鉅額交易
2024/03/1318235.9600.0036.001822,8846.31% 大買/鉅額交易
2024/03/1244336.16236.1836.254412,97114.84% 大買/鉅額交易
2024/03/1116735.604635.5135.701213,0853.92% 大買/鉅額交易
2024/03/0832635.023634.5035.202903,7657.70% 大買/鉅額交易
2024/03/0710035.01234.9535.00984,0192.44%
2024/03/068035.391835.2935.25624,1351.50%
2024/03/059735.664735.5135.55504,1581.20%
2024/03/0415735.252835.0135.501294,1593.10% 大買/鉅額交易
2024/03/012935.238835.1435.35-594,255-1.39%
2024/02/2953035.572335.5235.455074,25611.91% 大買/鉅額交易
2024/02/2711134.823634.6234.60754,1841.79% 大買/
2024/02/264935.2920435.2235.20-1554,109-3.77% 大賣/鉅額交易
2024/02/2310335.31335.6735.051004,0542.47% 大買/
2024/02/2226035.585235.4135.502083,9895.21% 大買/鉅額交易
2024/02/2135334.5993634.7534.75-5833,847-15.15% 大買/大賣/鉅額交易
2024/02/205332.983333.0433.00203,6190.55%
2024/02/1911932.543132.6232.70883,6012.44% 大買/
2024/02/161232.191232.1932.2003,6060.00%
2024/02/155031.593731.4431.95133,6110.36%
2024/02/05231.5021831.4831.50-2163,612-5.98% 大賣/鉅額交易
2024/02/02332.079232.0831.95-893,602-2.47%
2024/02/012632.577532.4032.30-493,601-1.36%
2024/01/31832.221432.1132.35-63,619-0.17%
2024/01/30532.368932.1332.15-843,625-2.32%
2024/01/293132.403832.3332.50-73,629-0.19%
2024/01/26332.132432.1432.10-213,627-0.58%
2024/01/2511432.23232.2832.201123,6283.09% 大買/鉅額交易
2024/01/242932.3600.0032.25293,6350.80%
2024/01/23432.1900.0032.1543,6500.11%
2024/01/224332.251832.1232.30253,6450.69%
2024/01/194632.024732.0032.10-13,641-0.03%
2024/01/181731.737231.6131.75-553,628-1.52%
2024/01/17131.4011031.3731.40-1093,618-3.01% 大賣/鉅額交易
2024/01/161031.5914931.6431.55-1393,607-3.85% 大賣/鉅額交易
2024/01/15532.103432.0432.05-293,589-0.81%
2024/01/1200.0017832.0031.80-1783,603-4.94% 大賣/鉅額交易
2024/01/114131.857331.9131.90-323,608-0.89%
2024/01/104331.8512132.0031.90-783,623-2.15% 大賣/
2024/01/097632.784033.1432.65363,5901.00%
2024/01/081634.3311934.1934.20-1033,515-2.93% 大賣/鉅額交易
2024/01/0515534.608434.3334.80713,4722.04% 大買/
2024/01/0443234.342434.4934.354083,41511.94% 大買/鉅額交易
2024/01/034033.653533.5233.6053,3150.15%
2024/01/0223133.60633.4533.402253,2996.82% 大買/鉅額交易
2023/12/29133.051232.9233.00-113,257-0.34%
2023/12/281533.1212833.0632.95-1133,253-3.47% 大賣/鉅額交易
2023/12/27133.659233.4133.20-913,245-2.80%
2023/12/2617633.354933.3833.451273,2373.92% 大買/鉅額交易
2023/12/253832.65333.4032.70353,2111.09%
2023/12/226733.981833.6433.95493,1631.55%
2023/12/2132233.925134.1034.252713,1158.70% 大買/鉅額交易
2023/12/2012533.362933.4833.55963,0183.18% 大買/
2023/12/194032.8811533.0433.10-753,008-2.49% 大賣/
2023/12/1816433.3173833.3633.50-5743,000-19.13% 大買/大賣/鉅額交易
2023/12/15432.6515432.6932.55-1502,974-5.04% 大賣/鉅額交易
2023/12/1400.0017432.6532.45-1743,010-5.78% 大賣/鉅額交易
2023/12/1300.0010033.3933.10-1002,998-3.34%
2023/12/1200.008133.2933.15-813,037-2.67%
2023/12/11133.5011433.3433.20-1133,034-3.72% 大賣/鉅額交易
2023/12/0800.0021633.8233.65-2162,985-7.23% 大賣/鉅額交易
2023/12/0715333.988034.0933.95732,9222.50% 大買/
2023/12/0667635.106535.1635.506112,80721.76% 大買/鉅額交易
2023/12/051,54836.511,69936.8836.05-1512,630-5.74% 大買/大賣/鉅額交易
2023/12/0479434.17433.0935.357901,91341.28% 大買/鉅額交易
2023/12/0162232.22131.7032.156211,61838.36% 大買/鉅額交易
2023/11/303931.376231.3331.30-231,476-1.56%
2023/11/298030.871131.0030.85691,4384.80%
2023/11/2873231.142431.1331.007081,40850.27% 大買/鉅額交易
2023/11/2728130.3800.0029.902811,27622.02% 大買/鉅額交易
2023/11/244229.68129.6529.70411,2433.30%
2023/11/231529.4000.0029.40151,2391.21%
2023/11/226829.302929.3829.25391,2483.12%
2023/11/212429.5700.0029.50241,2501.92%
2023/11/203829.5600.0029.60381,2613.01%
2023/11/17829.5100.0029.5081,2920.62%
2023/11/1610229.4400.0029.401021,3247.70% 大買/鉅額交易
2023/11/155929.22229.3029.25571,3834.12%
2023/11/141829.303529.1328.90-171,580-1.08%
2023/11/134229.1900.0029.00421,6142.60%
2023/11/102928.8300.0028.80291,6081.80%
2023/11/092228.8300.0028.65221,6141.36%
2023/11/084928.684128.7728.6081,6200.49%
2023/11/07228.30128.2028.5011,5950.06%
2023/11/063128.44128.7028.70301,5971.88%
2023/11/035728.15528.1128.50521,6063.24%
2023/11/0200.00727.4627.50-71,596-0.44%
2023/11/01827.122427.1727.20-161,598-1.00%
2023/10/3100.008927.8927.40-891,594-5.58%
2023/10/3000.002428.1428.30-241,591-1.51%
2023/10/271328.67428.5528.3091,5960.56%
2023/10/2600.004428.2128.35-441,604-2.74%
2023/10/256228.41528.3528.50571,6263.50%
2023/10/24728.261128.2528.35-41,639-0.24%
2023/10/2300.006628.4828.30-661,640-4.02%
2023/10/20128.554428.6428.90-431,652-2.60%
2023/10/193329.2800.0029.25331,6522.00%
2023/10/181,25628.8511228.7928.851,1441,63869.84% 大買/大賣/鉅額交易
2023/10/1700.008728.6828.55-871,625-5.35%
2023/10/161128.792128.7728.80-101,667-0.60%
2023/10/131429.21129.0029.00131,6930.77%
2023/10/125528.9913728.8929.10-821,705-4.81% 大賣/
2023/10/1123129.3300.0029.202311,70913.51% 大買/鉅額交易
2023/10/067029.0900.0029.10701,7124.09%
2023/10/051728.831328.6628.5541,7260.23%
2023/10/04728.6800.0028.5071,7430.40%
2023/10/0300.00828.8528.65-81,768-0.45%
2023/10/02229.305929.0128.95-571,771-3.22%
2023/09/28329.40729.3629.35-41,771-0.23%
2023/09/271029.752029.4729.20-101,793-0.56%
2023/09/26429.311829.3329.05-141,823-0.77%
2023/09/25629.53629.5329.4501,8710.00%
2023/09/22929.593029.5429.60-211,873-1.12%
2023/09/21530.509630.5230.20-911,862-4.89%
2023/09/2010930.914930.8430.70601,8193.30% 大買/
2023/09/1917430.519630.3330.10781,6994.59% 大買/
2023/09/183429.7721929.5130.00-1851,641-11.27% 大賣/鉅額交易
2023/09/1545029.526529.5329.603851,60523.98% 大買/鉅額交易
2023/09/1411728.5900.0028.651171,5247.67% 大買/鉅額交易
2023/09/1300.00227.7527.75-21,504-0.13%
2023/09/1200.00427.8327.70-41,519-0.26%
2023/09/1113027.751427.7527.701161,5367.55% 大買/鉅額交易
2023/09/083328.22128.1027.90321,5552.06%
2023/09/0700.00827.9627.85-81,555-0.51%
2023/09/0600.004028.2528.10-401,558-2.57%
2023/09/0500.004028.4428.40-401,576-2.54%
2023/09/043228.58228.4028.50301,5931.88%
2023/09/011428.411028.3628.2541,6070.25%
2023/08/3100.00128.3028.30-11,612-0.06%
2023/08/2900.002128.2628.25-211,618-1.30%
2023/08/2800.00428.1127.90-41,626-0.25%
2023/08/25728.607428.4928.35-671,620-4.14%
2023/08/2400.005628.6928.55-561,615-3.47%
2023/08/2300.003128.8628.95-311,600-1.94%
2023/08/2215029.1917229.0829.25-221,598-1.38% 大買/大賣/
2023/08/2119229.1610629.1029.10861,5705.48% 大買/大賣/
2023/08/181,25530.50330.8030.501,2521,49983.49% 大買/鉅額交易
2023/08/1710528.15327.4828.101021,2877.92% 大買/鉅額交易
2023/08/161326.951226.9026.9011,2420.08%
2023/08/155526.8400.0026.85551,2404.43%
2023/08/142426.3214626.3026.30-1221,231-9.91% 大賣/鉅額交易
2023/08/11626.9700.0026.8561,2220.49%
2023/08/101026.8000.0026.80101,2230.82%
2023/08/0900.00427.0926.85-41,211-0.33%
2023/08/0800.00127.3027.25-11,191-0.08%
2023/08/07227.50227.4027.5001,1890.00%
2023/08/0400.00427.2927.25-41,192-0.34%
2023/08/02127.75227.3027.25-11,199-0.08%
2023/08/0100.00927.6627.60-91,186-0.76%
2023/07/311027.6900.0027.55101,1830.84%
2023/07/2800.00927.9828.05-91,198-0.75%
2023/07/2700.00927.6127.70-91,187-0.76%
2023/07/2600.003727.1627.10-371,178-3.14%
2023/07/25126.954626.9827.05-451,174-3.83%
2023/07/2400.001227.4127.30-121,159-1.03%
2023/07/211628.133328.1328.15-171,150-1.48%
2023/07/2000.002028.3828.40-201,151-1.74%
2023/07/1900.005830.5730.55-581,140-5.09%
2023/07/181430.8000.0030.70141,1141.26%
2023/07/14630.7300.0030.6561,0820.55%
2023/07/13430.647630.5430.50-721,086-6.63%
2023/07/121130.947430.7530.70-631,077-5.85%
2023/07/11931.24231.2031.2071,0570.66%
2023/07/101131.27431.0531.2071,0560.66%
2023/07/07131.2500.0031.2011,0310.10%
2023/07/061931.61331.6031.60161,0291.55%
2023/07/052131.77731.8131.70141,0401.35%
2023/07/041131.74431.6531.6571,0490.67%
2023/07/032631.26431.6031.75221,0282.14%
2023/06/30330.43730.4430.50-4976-0.41%
2023/06/29230.051029.9730.05-8972-0.82%
2023/06/2800.00930.3130.25-9975-0.92%
2023/06/2700.001230.5230.45-12988-1.21%
2023/06/26130.55330.4530.45-21,006-0.20%
2023/06/2100.00430.4130.45-41,021-0.39%
2023/06/201930.491530.5530.5041,0840.37%
2023/06/19130.75430.7030.60-31,098-0.27%
2023/06/1600.00331.1731.05-31,104-0.27%
2023/06/1500.002331.0731.10-231,102-2.09%
2023/06/14130.8500.0030.8011,1140.09%
2023/06/131230.3500.0030.30121,1351.06%
2023/06/1200.00630.2330.20-61,162-0.52%
2023/06/091030.501630.6230.50-61,203-0.50%
2023/06/0800.009730.3030.20-971,226-7.91%
2023/06/0700.0013029.9829.95-1301,316-9.87% 大賣/鉅額交易
2023/06/06129.555529.6329.70-541,393-3.87%
2023/06/0500.006929.2729.25-691,469-4.69%
2023/06/02129.102629.0929.10-251,623-1.54%
2023/06/0100.0013228.7828.85-1321,674-7.88% 大賣/鉅額交易
2023/05/3100.005829.0429.00-581,749-3.32%
2023/05/3000.004329.1829.10-431,857-2.32%
2023/05/29129.251329.3529.35-121,955-0.61%
2023/05/2600.0013029.0629.00-1302,088-6.23% 大賣/鉅額交易
2023/05/2500.0012929.8629.80-1292,169-5.95% 大賣/鉅額交易
2023/05/2400.002930.2430.25-292,183-1.33%
2023/05/2300.004330.2130.20-432,200-1.95%
2023/05/2200.003330.2030.20-332,207-1.50%
2023/05/1900.006429.9730.00-642,206-2.90%
2023/05/1800.003130.1930.10-312,207-1.40%
2023/05/1700.004930.1830.15-492,206-2.22%
2023/05/1600.00630.1030.10-62,206-0.27%
2023/05/1200.00629.9930.00-62,215-0.27%
2023/05/1100.002130.2630.10-212,225-0.94%
2023/05/1000.006730.2730.40-672,223-3.01%
2023/05/0900.009529.7129.60-952,220-4.28%
2023/05/0800.005730.0730.05-572,212-2.58%
2023/05/0500.007830.2130.15-782,223-3.51%
2023/05/0400.0021230.3330.30-2122,242-9.45% 大賣/鉅額交易
2023/05/0300.0015230.7930.75-1522,226-6.83% 大賣/鉅額交易
2023/05/02131.403731.5331.40-362,230-1.61%
2023/04/2800.001831.5031.50-182,234-0.81%
2023/04/27131.153131.0931.10-302,241-1.34%
2023/04/262130.732030.7530.9512,2400.04%
2023/04/2500.001731.4131.05-172,234-0.76%
2023/04/24731.293931.3431.65-322,230-1.43%
2023/04/21132.10931.6431.15-82,240-0.36%
2023/04/20332.002732.1132.00-242,227-1.08%
2023/04/192932.23132.2532.20282,2261.26%
2023/04/183432.81832.8132.55262,2291.17%
2023/04/172132.87132.9032.90202,2390.89%
2023/04/141732.56132.5532.70162,2460.71%
2023/04/1324832.54332.6332.602452,24210.92% 大買/鉅額交易
2023/04/1200.00332.3032.30-32,242-0.13%
2023/04/11232.38832.2532.35-62,241-0.27%
2023/04/103832.64232.6032.40362,2401.61%
2023/04/071432.043632.1832.20-222,218-0.99%
2023/04/0620831.689631.6831.651122,1995.09% 大買/鉅額交易
2023/03/3100.004431.0731.05-442,197-2.00%
2023/03/3000.006630.8030.80-662,339-2.82%
2023/03/29630.9310030.8930.75-942,367-3.97%
2023/03/281831.2211531.1131.00-972,381-4.07% 大賣/
2023/03/272031.563231.3331.50-122,422-0.50%
2023/03/24831.04630.8530.8522,4560.08%
2023/03/233331.181731.1830.90162,4570.65%
2023/03/2200.001132.9132.55-112,390-0.46%
2023/03/21633.05532.9733.1012,3830.04%
2023/03/202533.313533.3033.10-102,379-0.42%
2023/03/179433.3612233.3333.40-282,379-1.18% 大賣/
2023/03/1626733.106933.0333.051982,3658.37% 大買/鉅額交易
2023/03/159133.521133.6933.15802,3353.43%
2023/03/1414633.191033.7033.351362,3105.89% 大買/鉅額交易
2023/03/134133.366233.4333.40-212,270-0.93%
2023/03/1020933.761034.1433.751992,2308.92% 大買/鉅額交易
2023/03/09534.36733.9934.30-22,144-0.09%
2023/03/0800.0014733.5033.55-1472,054-7.15% 大賣/鉅額交易
2023/03/0721233.761032.7033.852021,98110.19% 大買/鉅額交易
2023/03/0619131.934031.9731.951511,8558.14% 大買/鉅額交易
2023/03/0314832.003431.2432.101141,8256.24% 大買/鉅額交易
2023/03/0232331.102731.2131.252961,74316.98% 大買/鉅額交易
2023/03/0121429.8311029.9729.851041,6356.36% 大買/大賣/鉅額交易
2023/02/2425729.883429.8330.002231,53314.54% 大買/鉅額交易
2023/02/2314628.9111129.0028.85351,3992.50% 大買/大賣/
2023/02/221927.80727.7627.80121,2950.93%
2023/02/212627.533627.4327.55-101,271-0.79%
2023/02/204627.0600.0027.15461,2673.63%
2023/02/173926.9700.0026.95391,2703.07%
2023/02/16627.201227.1027.10-61,288-0.47%
2023/02/141027.1500.0027.15101,3150.76%
2023/02/134226.8000.0026.80421,3203.18%
2023/02/102426.93127.0526.95231,3521.70%
2023/02/092627.3100.0027.20261,3571.91%
2023/02/081827.08827.0827.10101,3580.74%
2023/02/071926.9000.0026.95191,3571.40%
2023/02/062627.0500.0027.05261,3621.91%
2023/02/0313227.37827.3427.201241,3649.08% 大買/鉅額交易
2023/02/021927.221927.0227.3001,3600.00%
2023/02/012126.681426.6626.8071,3420.52%
2023/01/311126.451326.4526.45-21,334-0.15%
2023/01/302126.2300.0026.25211,3221.59%
2023/01/17326.081926.1426.15-161,315-1.22%
2023/01/1600.002525.9526.00-251,310-1.91%
2023/01/1300.00926.0025.95-91,311-0.69%
2023/01/111726.271526.2426.2521,3250.15%
2023/01/1000.001625.8825.90-161,317-1.21%
2023/01/0900.001125.8125.90-111,326-0.83%
2023/01/067225.772725.7725.85451,3323.38%
2023/01/0500.005525.9325.85-551,355-4.06%
2023/01/0400.004226.1726.15-421,337-3.14%
2023/01/0300.0010426.6826.70-1041,330-7.82% 大賣/鉅額交易
2022/12/306226.872526.7726.90371,3372.77%
2022/12/2900.002626.1826.30-261,340-1.94%
2022/12/2800.003926.3326.35-391,351-2.89%
2022/12/2700.001626.6726.55-161,363-1.17%
2022/12/26326.704126.7526.70-381,371-2.77%
2022/12/232127.081827.1027.2531,3760.22%
2022/12/223527.744727.8227.60-121,373-0.87%
2022/12/219727.091027.1527.00871,2686.86%
2022/12/20226.502826.6826.50-261,255-2.07%
2022/12/1900.0011126.9226.65-1111,267-8.76% 大賣/鉅額交易
2022/12/1600.001126.6527.30-111,276-0.86%
2022/12/1500.001726.8326.90-171,252-1.36%
2022/12/14126.254426.3326.30-431,301-3.30%
2022/12/132826.69626.4526.65221,3011.69%
2022/12/1200.004226.4026.35-421,320-3.18%
2022/12/08526.142225.9526.25-171,401-1.21%
2022/12/0700.00625.5525.65-61,414-0.42%
2022/12/0600.00625.8725.85-61,411-0.42%
2022/12/0500.00126.6526.40-11,422-0.07%
2022/12/0200.00726.5326.50-71,430-0.49%
2022/12/012226.88126.7526.70211,4581.44%
2022/11/2900.002325.7126.25-231,441-1.60%
2022/11/2800.0015926.1026.00-1591,450-10.96% 大賣/鉅額交易
2022/11/254525.821025.8325.80351,4292.45%
2022/11/242225.47225.3525.50201,4151.41%
2022/11/23625.2700.0025.2061,4170.42%
2022/11/2200.00424.9524.95-41,435-0.28%
2022/11/211125.040.125.1024.9010.91,4400.76%
2022/11/183225.4100.0025.10321,4432.22%
2022/11/173025.75225.9025.60281,4451.94%
2022/11/166425.796.825.5825.5057.21,4453.96%
2022/11/152725.52525.6125.60221,4421.53%
2022/11/146125.45225.4025.65591,4394.10%
2022/11/116925.3215725.2525.15-881,440-6.11% 大賣/
2022/11/1000.0040.925.0025.00-40.91,427-2.87%
2022/11/0900.0027.225.0725.05-27.21,430-1.90%
2022/11/089625.215625.1325.00401,4392.78%
2022/11/0700.00824.3824.50-81,425-0.56%
2022/11/0400.006723.6223.70-671,435-4.67%
2022/11/0300.002623.1523.25-261,479-1.76%
2022/11/0200.007323.3223.25-731,484-4.92%
2022/11/01123.207423.1823.15-731,479-4.93%
2022/10/31523.554023.3123.25-351,477-2.37%
2022/10/281523.915023.7123.50-351,476-2.37%
2022/10/27124.106023.9624.15-591,482-3.98%
2022/10/2600.001923.9823.85-191,489-1.28%
2022/10/25524.071424.1424.00-91,496-0.60%
2022/10/242624.32524.2024.25211,5131.39%
2022/10/2100.001123.7423.60-111,515-0.73%
2022/10/2000.002923.4623.85-291,527-1.90%
2022/10/19624.524524.3924.35-391,518-2.57%
2022/10/181124.312124.3624.35-101,532-0.65%
2022/10/1700.007123.4523.85-711,563-4.54%
2022/10/142724.1915024.3424.40-1231,622-7.58% 大賣/鉅額交易
2022/10/13824.1510723.7323.60-991,626-6.09% 大賣/
2022/10/124524.869524.8024.85-501,622-3.08%
2022/10/113525.283225.2025.2031,6240.18%
2022/10/073226.291226.1726.15201,6261.23%
2022/10/062126.219526.2026.30-741,638-4.52%
2022/10/054526.424726.3826.40-21,662-0.12%
2022/10/044325.931626.0826.05271,6761.61%
2022/10/03925.094225.1725.25-331,672-1.97%
2022/09/301224.6118524.6524.70-1731,681-10.29% 大賣/鉅額交易
2022/09/291124.936724.9924.85-561,677-3.34%
2022/09/282825.535424.7924.55-261,683-1.54%
2022/09/2700.002226.3326.45-221,662-1.32%
2022/09/2610726.838827.2226.65191,6621.14% 大買/
2022/09/239428.802028.7128.25741,6624.45%
2022/09/2218028.16828.1327.901721,62310.59% 大買/鉅額交易
2022/09/2118628.343027.8228.151561,6069.71% 大買/鉅額交易
2022/09/2016427.351927.3527.501451,5619.29% 大買/鉅額交易
2022/09/191427.9419027.3727.10-1761,615-10.90% 大賣/鉅額交易
2022/09/1614028.355928.2128.50811,6175.01% 大買/
2022/09/1512728.43827.8428.401191,6567.18% 大買/鉅額交易
2022/09/1300.004026.6026.60-401,641-2.44%
2022/09/122826.445626.2926.45-281,712-1.63%
2022/09/0800.0013925.8225.85-1391,736-8.00% 大賣/鉅額交易
2022/09/0700.0016326.0525.95-1631,769-9.21% 大賣/鉅額交易
2022/09/0600.003426.1926.10-341,757-1.93%
2022/09/05626.234826.1826.20-421,803-2.33%
2022/09/02726.5415026.4526.20-1431,821-7.85% 大賣/鉅額交易
2022/09/0100.001726.8026.80-171,814-0.94%
2022/08/3100.00427.1527.15-41,827-0.22%
2022/08/3000.001127.3627.40-111,827-0.60%
2022/08/2900.0015527.5727.45-1551,827-8.48% 大賣/鉅額交易
2022/08/2600.005028.8628.90-501,844-2.71%
2022/08/25228.50128.6528.6511,8520.05%
2022/08/234328.6100.0028.60431,8952.27%
2022/08/224228.753828.7528.8041,9500.21%
2022/08/192529.491029.5529.40151,9850.76%
2022/08/18229.658129.6829.65-792,087-3.78%
2022/08/171329.536929.4429.40-562,142-2.61%
2022/08/1600.002629.4529.20-262,214-1.17%
2022/08/151929.07329.7529.70162,2840.70%
2022/08/12529.2800.0029.6052,2900.22%
2022/08/11529.203029.0829.05-252,316-1.08%
2022/08/108128.879628.5029.10-152,309-0.65%
2022/08/096027.731027.7627.80502,2892.18%
2022/08/082327.50427.4827.55192,3190.82%
2022/08/057827.711527.7027.80632,3392.69%
2022/08/043127.19527.1227.20262,3901.09%
2022/08/0311227.8200.0027.701122,4084.65% 大買/鉅額交易
2022/08/028228.013828.0428.05442,4681.78%
2022/08/016828.451628.6228.65522,5182.06%
2022/07/2925628.772228.8128.752342,5639.13% 大買/鉅額交易
2022/07/282228.57228.8328.55202,6420.76%
2022/07/2700.00728.6928.75-72,804-0.25%
2022/07/261328.351328.3228.3002,8910.00%
2022/07/254228.212728.2728.30153,0820.49%
2022/07/22928.662428.4828.55-153,126-0.48%
2022/07/21228.002828.3428.00-263,129-0.83%
2022/07/20327.501627.4027.40-133,133-0.41%
2022/07/194327.15426.7527.20393,2011.22%
2022/07/18126.30426.3426.30-33,266-0.09%
2022/07/1500.003626.1726.10-363,442-1.05%
2022/07/143326.692926.4526.7043,8340.10%
2022/07/13827.951827.9427.95-103,876-0.26%
2022/07/12327.458227.5727.20-793,878-2.04%
2022/07/1100.00128.8028.85-13,917-0.03%
2022/07/0810929.101029.0029.00993,9312.52% 大買/
2022/07/078428.158227.9928.3023,9430.05%
2022/07/068628.276428.2828.05223,9550.56%
2022/07/05728.059327.9328.25-864,013-2.14%
2022/07/04327.725827.5327.50-554,022-1.37%
2022/07/016827.538728.1327.05-194,030-0.47%
2022/06/305529.023629.0728.80194,0260.47%
2022/06/291630.051830.2330.05-24,032-0.05%
2022/06/289830.713530.5930.95634,0311.56%
2022/06/2714730.4914730.6731.1504,0380.00% 大買/大賣/
2022/06/243429.075529.0329.05-214,014-0.52%
2022/06/2321428.22328.2528.252113,9975.28% 大買/鉅額交易
2022/06/226328.771328.6128.65503,9611.26%
2022/06/218130.072129.9530.10603,9161.53%
2022/06/2024730.2619230.8329.50553,9011.41% 大買/大賣/
2022/06/1715432.8724832.8232.60-943,838-2.45% 大買/大賣/
2022/06/1612733.9630733.9133.30-1803,810-4.72% 大買/大賣/鉅額交易
2022/06/15234.2820134.2434.00-1993,793-5.25% 大賣/鉅額交易
2022/06/141234.2316834.3634.45-1563,818-4.09% 大賣/鉅額交易
2022/06/1300.0014435.2834.95-1443,855-3.74% 大賣/鉅額交易
2022/06/10236.306636.1936.35-644,016-1.59%
2022/06/09536.638936.7136.80-844,105-2.05%
2022/06/086637.431637.5037.35504,1891.19%
2022/06/076737.182537.2337.35424,5630.92%
2022/06/0613837.7111837.4237.15204,6730.43% 大買/大賣/
2022/06/0214037.407737.4037.35634,7111.34% 大買/
2022/06/0112937.452137.4137.301084,8142.24% 大買/鉅額交易
2022/05/315937.841537.2137.15444,9480.89%
2022/05/308437.8500.0037.85845,0231.67%
2022/05/273737.6100.0037.75375,2140.71%
2022/05/2619037.57237.8037.801885,5523.39% 大買/鉅額交易
2022/05/255536.85336.9036.90525,8260.89%
2022/05/249436.38236.1536.15925,8231.58%
2022/05/231935.832335.8335.70-45,800-0.07%
2022/05/20234.2811434.3334.30-1125,765-1.94% 大賣/鉅額交易
2022/05/196233.8830933.6533.85-2475,912-4.18% 大賣/鉅額交易
2022/05/18534.6613534.6434.65-1305,928-2.19% 大賣/鉅額交易
2022/05/172534.9014034.6834.45-1155,920-1.94% 大賣/鉅額交易
2022/05/161135.0218834.7735.15-1775,894-3.00% 大賣/鉅額交易
2022/05/131135.563835.2835.20-275,874-0.46%
2022/05/12436.3518335.5035.00-1795,865-3.05% 大賣/鉅額交易
2022/05/11436.082636.1936.05-225,827-0.38%
2022/05/10436.4558036.6536.45-5765,829-9.88% 大賣/鉅額交易
2022/05/091436.4818137.1236.40-1675,782-2.89% 大賣/鉅額交易
2022/05/066737.722437.6937.80435,7540.75%
2022/05/0516338.13638.1538.151575,7362.74% 大買/鉅額交易
2022/05/041338.2100.0037.95135,6650.23%
2022/05/03336.8329236.5636.95-2895,519-5.24% 大賣/鉅額交易
2022/04/2969338.133437.0537.756595,44012.11% 大買/鉅額交易
2022/04/28836.016235.9336.20-545,269-1.02%
2022/04/273536.0214535.6335.45-1105,215-2.11% 大賣/鉅額交易
2022/04/2623937.1434536.5836.05-1065,199-2.04% 大買/大賣/鉅額交易
2022/04/25836.3840536.5236.40-3975,137-7.73% 大賣/鉅額交易
2022/04/2217138.75338.3838.701685,0693.31% 大買/鉅額交易
2022/04/2117538.903738.8139.001384,9982.76% 大買/鉅額交易
2022/04/2049038.7318938.2238.403014,8266.24% 大買/大賣/鉅額交易
2022/04/1944037.2000.0036.854404,4549.88% 大買/鉅額交易
2022/04/1812335.95135.8535.751224,4112.77% 大買/鉅額交易
2022/04/1523637.3200.0037.052364,3845.38% 大買/鉅額交易
2022/04/1436037.0600.0036.853604,3478.28% 大買/鉅額交易
2022/04/1326736.8400.0036.752674,3396.15% 大買/鉅額交易
2022/04/126435.726335.8235.7014,3230.02%
2022/04/1117337.134436.8036.551294,3132.99% 大買/鉅額交易
2022/04/0818036.461335.7236.651674,2723.91% 大買/鉅額交易
2022/04/079835.719235.9435.2064,2660.14%
2022/04/0618536.85836.8736.851774,2594.16% 大買/鉅額交易
2022/04/0129036.5100.0036.802904,2506.82% 大買/鉅額交易
2022/03/3120436.2900.0036.202044,2374.81% 大買/鉅額交易
2022/03/3018536.28336.2036.151824,2574.27% 大買/鉅額交易
2022/03/2919936.06735.8135.951924,2554.51% 大買/鉅額交易
2022/03/2817835.173034.8935.501484,2443.49% 大買/鉅額交易
2022/03/253835.3313135.0434.85-934,305-2.16% 大賣/
2022/03/245635.786135.7535.65-54,309-0.12%
2022/03/235835.734035.6735.55184,3860.41%
2022/03/226035.823935.9035.55214,4180.48%
2022/03/213836.051435.9135.95244,4600.54%
2022/03/183236.085335.8936.05-214,515-0.47%
2022/03/178036.12936.0936.05714,5231.57%
2022/03/161035.5616835.6735.30-1584,524-3.49% 大賣/鉅額交易
2022/03/1500.0024337.1236.15-2434,513-5.38% 大賣/鉅額交易
2022/03/14437.2818837.4237.10-1844,523-4.07% 大賣/鉅額交易
2022/03/112137.4510537.2137.10-844,531-1.85% 大賣/
2022/03/104637.8625937.2737.25-2134,535-4.70% 大賣/鉅額交易
2022/03/0900.0021835.4435.95-2184,249-5.13% 大賣/鉅額交易
2022/03/081333.6229934.7333.60-2864,286-6.67% 大賣/鉅額交易
2022/03/07335.5559836.3735.55-5954,270-13.93% 大賣/鉅額交易
2022/03/048637.739737.3337.35-114,258-0.26%
2022/03/03837.2835337.1637.10-3454,153-8.31% 大賣/鉅額交易
2022/03/021137.7769737.3937.05-6864,109-16.69% 大賣/鉅額交易
2022/03/0158537.981,09336.8137.00-5083,904-13.01% 大買/大賣/鉅額交易
2022/02/2538637.104137.4037.703453,5719.66% 大買/鉅額交易
2022/02/2412135.051934.8934.301023,2303.16% 大買/鉅額交易
2022/02/238735.783935.4035.50483,2571.47%
2022/02/226434.529434.7434.60-303,247-0.92%
2022/02/21435.5878336.0335.55-7793,245-24.00% 大賣/鉅額交易
2022/02/1812135.2213635.4435.50-153,135-0.48% 大買/大賣/
2022/02/177434.48334.3034.20713,1642.24%
2022/02/164734.483734.4934.40103,2210.31%
2022/02/153234.5310334.3434.00-713,303-2.15% 大賣/
2022/02/148134.693234.7434.50493,4461.42%
2022/02/112435.42435.5335.10203,6540.55%
2022/02/103135.253735.2735.25-63,859-0.16%
2022/02/0917434.939834.8735.00763,9161.94% 大買/
2022/02/0840534.273334.2534.553723,9339.46% 大買/鉅額交易
2022/02/0747433.084433.6533.754303,98810.78% 大買/鉅額交易
2022/01/2615831.67731.4931.601514,1623.63% 大買/鉅額交易
2022/01/2513031.327431.3931.00564,2361.32% 大買/
2022/01/244632.211131.6332.30354,2570.82%
2022/01/211432.5414632.7232.40-1324,301-3.07% 大賣/鉅額交易
2022/01/205833.527833.4333.60-204,323-0.46%
2022/01/194233.5515833.6433.30-1164,359-2.66% 大賣/鉅額交易
2022/01/1813934.293434.1134.101054,3832.40% 大買/鉅額交易
2022/01/1714534.082733.9634.351184,4382.66% 大買/鉅額交易
2022/01/143434.0511734.0034.10-834,507-1.84% 大賣/
2022/01/136034.747834.5834.45-184,575-0.39%
2022/01/1218834.7120634.6534.60-184,620-0.39% 大買/大賣/
2022/01/114935.6514835.4135.00-994,653-2.13% 大賣/
2022/01/102535.6924735.6035.40-2224,749-4.67% 大賣/鉅額交易
2022/01/073135.8149135.7635.55-4604,793-9.60% 大賣/鉅額交易
2022/01/061636.5223336.5136.40-2174,895-4.43% 大賣/鉅額交易
2022/01/05136.757536.8336.65-744,971-1.49%
2022/01/041436.8212836.6836.85-1145,069-2.25% 大賣/鉅額交易
2022/01/032236.7426236.8036.70-2405,349-4.49% 大賣/鉅額交易
2021/12/3000.0025237.2037.15-2525,541-4.55% 大賣/鉅額交易
2021/12/292237.4910237.3537.30-805,627-1.42% 大賣/
2021/12/282837.749237.4137.40-645,745-1.11%
2021/12/271537.294437.1937.05-295,991-0.48%
2021/12/24237.4812337.2937.25-1216,528-1.85% 大賣/鉅額交易
2021/12/2300.004137.8737.55-416,656-0.62%
2021/12/221838.21338.0538.05156,7350.22%
2021/12/2115838.423837.5638.301206,7701.77% 大買/鉅額交易
2021/12/20937.685937.6737.60-506,739-0.74%
2021/12/1735338.533638.4538.003176,7684.68% 大買/鉅額交易
2021/12/1612637.9413737.5637.70-116,719-0.16% 大買/大賣/
2021/12/1511137.7310237.3738.1096,7340.13% 大買/大賣/
2021/12/145237.4844837.1636.85-3966,737-5.88% 大賣/鉅額交易
2021/12/1310238.435338.0938.25496,7290.73% 大買/
2021/12/107538.335038.1338.00256,8000.37%
2021/12/095039.0315738.7838.95-1076,843-1.56% 大賣/鉅額交易
2021/12/0812939.6554339.5739.40-4146,923-5.98% 大買/大賣/鉅額交易
2021/12/0744538.745838.0038.853876,7975.69% 大買/鉅額交易
2021/12/0689838.4566.738.5038.35831.36,77212.27% 大買/鉅額交易
2021/12/038638.4835437.4737.10-2686,759-3.96% 大賣/鉅額交易
2021/12/0236538.2418438.2238.051816,8742.63% 大買/大賣/鉅額交易
2021/12/013637.2715537.1237.75-1196,846-1.74% 大賣/鉅額交易
2021/11/3098237.634437.2837.809386,97613.44% 大買/鉅額交易
2021/11/293536.0310235.8635.85-677,112-0.94% 大賣/
2021/11/264836.3136336.1535.85-3157,262-4.34% 大賣/鉅額交易
2021/11/2531237.663437.3037.602787,3633.78% 大買/鉅額交易
2021/11/2430237.423037.3737.302727,5603.60% 大買/鉅額交易
2021/11/232336.8812936.8736.45-1067,707-1.38% 大賣/鉅額交易
2021/11/2280037.032637.2237.257747,9209.77% 大買/鉅額交易
2021/11/198936.2727735.9135.65-1888,291-2.27% 大賣/鉅額交易
2021/11/1822436.6310636.6236.601189,5271.24% 大買/大賣/鉅額交易
2021/11/176436.435536.6336.35910,1280.09%
2021/11/1636537.413037.3537.3533511,0823.02% 大買/鉅額交易
2021/11/1516036.5413536.9936.252512,8040.20% 大買/大賣/
2021/11/122337.5063437.4137.20-61113,189-4.63% 大賣/鉅額交易
2021/11/11138.8098138.2737.60-98013,202-7.42% 大賣/鉅額交易
2021/11/104538.4846838.4238.60-42313,197-3.21% 大賣/鉅額交易
2021/11/098438.1979437.6337.70-71013,187-5.38% 大賣/鉅額交易
2021/11/0818536.4229836.1937.00-11313,101-0.86% 大買/大賣/鉅額交易
2021/11/053335.6218235.5235.65-14913,150-1.13% 大賣/鉅額交易
2021/11/043735.8317436.1035.70-13713,196-1.04% 大賣/鉅額交易
2021/11/037936.9837136.7736.30-29213,227-2.21% 大賣/鉅額交易
2021/11/0230035.956836.0135.7523213,2851.75% 大買/鉅額交易
2021/11/0110035.23735.3635.109313,2630.70%
2021/10/2933834.971834.9735.0532013,2822.41% 大買/鉅額交易
2021/10/2833335.023634.9334.6029713,3572.22% 大買/鉅額交易
2021/10/2719434.962835.0134.8016613,4791.23% 大買/鉅額交易
2021/10/2619635.60835.6135.5518813,7211.37% 大買/鉅額交易
2021/10/2539336.07535.7436.1038814,0642.76% 大買/鉅額交易
2021/10/2233435.158335.4335.1025114,2531.76% 大買/鉅額交易
2021/10/211,06936.491536.4036.301,05414,4407.30% 大買/鉅額交易
2021/10/2010636.568536.7336.152114,5140.14% 大買/
2021/10/1940236.813636.8836.8036614,7142.49% 大買/鉅額交易
2021/10/1854535.9310535.8936.5544014,9262.95% 大買/大賣/鉅額交易
2021/10/1514137.2610337.1837.553815,1930.25% 大買/大賣/
2021/10/1440836.986436.9037.1034415,3652.24% 大買/鉅額交易
2021/10/1333937.317337.3336.6026615,5271.71% 大買/鉅額交易
2021/10/122238.0124837.7737.10-22616,527-1.37% 大賣/鉅額交易
2021/10/0828939.9977340.6840.20-48417,224-2.81% 大買/大賣/鉅額交易
2021/10/071,09740.177640.7540.951,02117,5335.82% 大買/鉅額交易
2021/10/0653337.7013438.5837.2539917,9152.23% 大買/大賣/鉅額交易
2021/10/0552338.51638.3739.4551718,2522.83% 大買/鉅額交易
2021/10/049639.2911741.2238.85-2118,607-0.11% 大賣/
2021/10/01846.2529745.4043.10-28919,128-1.51% 大賣/鉅額交易
2021/09/3027343.9735645.2344.80-8319,679-0.42% 大買/大賣/
2021/09/2915543.7512143.1042.603420,4830.17% 大買/大賣/
2021/09/284743.3126243.5043.15-21521,363-1.01% 大賣/鉅額交易
2021/09/277844.9813544.9444.70-5723,276-0.24% 大賣/
2021/09/248845.36945.1345.407925,5260.31%
2021/09/235644.861344.8544.404326,8660.16%
2021/09/222744.189844.2044.00-7128,031-0.25%
2021/09/171045.0514745.1045.05-13729,307-0.47% 大賣/鉅額交易
2021/09/167945.6310445.2644.75-2530,352-0.08% 大賣/
2021/09/1517245.563445.4045.6513831,8140.43% 大買/鉅額交易
2021/09/143445.809345.6544.75-5932,592-0.18%
2021/09/1300.007346.4045.65-7334,744-0.21%
2021/09/101145.481445.2745.75-334,972-0.01%
2021/09/0900.0014845.3045.10-14835,510-0.42% 大賣/鉅額交易
2021/09/0810245.901745.9046.408536,2970.23% 大買/
2021/09/0700.005946.6845.80-5937,140-0.16%
2021/09/0613945.864346.2345.059637,7870.25% 大買/
2021/09/03747.9520247.3847.40-19538,385-0.51% 大賣/鉅額交易
2021/09/027147.4221848.4548.70-14738,491-0.38% 大賣/鉅額交易
2021/09/013247.9314148.6347.45-10939,147-0.28% 大賣/鉅額交易
2021/08/3121350.40950.9350.1020439,1330.52% 大買/鉅額交易
2021/08/3018452.123552.7251.4014939,3090.38% 大買/鉅額交易
2021/08/2721851.4300.0050.9021839,4980.55% 大買/鉅額交易
2021/08/2610053.321853.6753.308240,3660.20%
2021/08/2530753.451152.8654.0029640,8320.72% 大買/鉅額交易
2021/08/2428154.2933855.9353.50-5740,500-0.14% 大買/大賣/
2021/08/235352.354252.4552.901139,3370.03%
2021/08/20147.5535749.8748.10-35638,826-0.92% 大賣/鉅額交易
2021/08/192850.711,82851.1649.25-1,80037,905-4.75% 大賣/鉅額交易
2021/08/18546.4262045.1347.85-61536,185-1.70% 大賣/鉅額交易
2021/08/1722344.487243.4343.5015135,8980.42% 大買/鉅額交易
2021/08/161143.6161343.8843.35-60236,036-1.67% 大賣/鉅額交易
2021/08/131245.5330545.4944.80-29336,035-0.81% 大賣/鉅額交易
2021/08/1258244.395444.5945.2552835,9601.47% 大買/鉅額交易
2021/08/1136742.7611443.2843.1525336,0210.70% 大買/大賣/鉅額交易
2021/08/107445.828744.5044.25-1336,403-0.04%
2021/08/098245.799645.8445.00-1436,597-0.04%
2021/08/0634946.1811545.8045.7023436,9060.63% 大買/大賣/鉅額交易
2021/08/0512044.64345.8544.1011736,9770.32% 大買/鉅額交易
2021/08/0416145.636345.4645.459837,2390.26% 大買/
2021/08/037445.0517245.2745.35-9837,965-0.26% 大賣/
2021/08/0239944.377444.7245.6032538,9080.84% 大買/鉅額交易
2021/07/30245.9350646.7144.50-50439,585-1.27% 大賣/鉅額交易
2021/07/2912845.9949547.6347.95-36740,372-0.91% 大買/大賣/鉅額交易
2021/07/2881044.34444.4544.3580640,9231.97% 大買/鉅額交易
2021/07/2747646.44545.7944.6047142,2471.11% 大買/鉅額交易
2021/07/265149.5713448.8048.00-8342,885-0.19% 大賣/
2021/07/23250.6032450.6550.00-32243,277-0.74% 大賣/鉅額交易
2021/07/2248049.01849.3048.7047243,6971.08% 大買/鉅額交易
2021/07/211,21250.631351.7550.001,19944,8652.67% 大買/鉅額交易
2021/07/2046053.56154.2053.9045944,7361.03% 大買/鉅額交易
2021/07/1932357.24256.7056.4032145,0620.71% 大買/鉅額交易
2021/07/165059.941,47859.8557.00-1,42845,618-3.13% 大賣/鉅額交易
2021/07/1512358.621,51057.7659.50-1,38745,165-3.07% 大買/大賣/鉅額交易
2021/07/141,53555.2814757.4354.101,38844,4443.12% 大買/大賣/鉅額交易
2021/07/131,47658.1821561.6157.901,26143,9272.87% 大買/大賣/鉅額交易
2021/07/1286363.60462.1561.7085943,6581.97% 大買/鉅額交易
2021/07/0934762.851,22362.9463.00-87643,275-2.02% 大買/大賣/鉅額交易
2021/07/0833866.6185868.2966.40-52043,108-1.21% 大買/大賣/鉅額交易
2021/07/0760163.9844468.6766.5015742,5330.37% 大買/大賣/鉅額交易
2021/07/062767.7338069.6766.90-35341,570-0.85% 大賣/鉅額交易
2021/07/05467.28990.269.8267.80-986.240,676-2.42% 大賣/鉅額交易
2021/07/021,10575.5165874.0673.8044739,7591.12% 大買/大賣/鉅額交易
2021/07/01615.270.7172469.9071.90-108.837,866-0.29% 大買/大賣/鉅額交易
2021/06/3035563.976361.1465.5029235,6760.82% 大買/鉅額交易
2021/06/2900.0016162.9559.60-16134,377-0.47% 大賣/鉅額交易
2021/06/281,27662.9992360.8862.0035333,3071.06% 大買/大賣/鉅額交易
2021/06/25659.62258.6558.10432,0530.01%
2021/06/242659.213458.9357.70-831,133-0.03%
2021/06/2311556.092556.4055.909029,7310.30% 大買/
2021/06/2215362.1534559.1262.10-19228,969-0.66% 大買/大賣/鉅額交易
2021/06/219557.2700.0057.309526,8730.35%
2021/06/1725747.9814446.6547.4011326,7890.42% 大買/大賣/鉅額交易
2021/06/16847.157146.2544.85-6326,399-0.24%
2021/06/1500.0015145.7846.50-15125,661-0.59% 大賣/鉅額交易
2021/06/11344.30345.2243.75024,8400.00%
2021/06/1013641.7200.0042.0513624,2040.56% 大買/鉅額交易
2021/06/0973343.4200.0042.7573324,0873.04% 大買/鉅額交易
2021/06/071541.679340.3239.65-7823,151-0.34%
2021/06/044344.7724343.8842.60-20022,848-0.88% 大賣/鉅額交易
2021/06/0341447.041,18146.7746.00-76722,487-3.41% 大買/大賣/鉅額交易
2021/06/02146.003045.5346.20-2921,492-0.13%
2021/06/012439.02539.1942.001920,8430.09%
2021/05/3100.00138.2038.20-120,7220.00%
2021/05/281336.69338.4038.401020,6170.05%
2021/05/275236.711436.6136.403820,5050.19%
2021/05/263835.48935.8335.852920,4380.14%
2021/05/253438.321335.4536.002120,3700.10%
2021/05/241237.855037.4737.55-3820,229-0.19%
2021/05/212733.96133.2035.402620,0270.13%
2021/05/203333.5227933.2832.20-24619,942-1.23% 大賣/鉅額交易
2021/05/197534.3015634.3635.00-8119,994-0.41% 大賣/
2021/05/181032.4861631.9433.00-60619,882-3.05% 大賣/鉅額交易
2021/05/1774430.72930.2130.0073519,3803.79% 大買/鉅額交易
2021/05/1474133.984834.9633.3069319,1133.63% 大買/鉅額交易
2021/05/1341537.1115437.5937.0026118,6891.40% 大買/大賣/鉅額交易
2021/05/1247241.601042.5741.1046218,3632.52% 大買/鉅額交易
2021/05/117450.4013249.6945.65-5818,059-0.32% 大賣/
2021/05/1017850.993350.1750.7014517,2860.84% 大買/鉅額交易
2021/05/078449.8615048.1448.65-6616,230-0.41% 大賣/
2021/05/061149.3865348.6548.70-64215,395-4.17% 大賣/鉅額交易
2021/05/0561546.085644.6846.8555914,3413.90% 大買/鉅額交易
2021/05/041445.732247.1542.60-813,422-0.06%
2021/05/031846.204545.9746.35-2711,865-0.23%
2021/04/29841.0419941.9842.15-19110,976-1.74% 大賣/鉅額交易
2021/04/287341.2116641.7240.45-9310,444-0.89% 大賣/
2021/04/27341.4518041.7541.15-1779,815-1.80% 大賣/鉅額交易
2021/04/2600.002338.1138.35-238,392-0.27%
2021/04/23136.656535.4534.90-648,181-0.78%
2021/04/229238.5220238.1837.70-1107,717-1.43% 大賣/鉅額交易
2021/04/2143536.22736.5536.554286,9846.13% 大買/鉅額交易
2021/04/1617726.5700.0027.501776,4412.75% 大買/鉅額交易
2021/04/1523924.931924.8725.002206,1363.59% 大買/鉅額交易
2021/04/1415125.6000.0025.101516,1472.46% 大買/鉅額交易
2021/04/1300.003924.5625.00-395,884-0.66%
2021/04/1215824.4600.0024.451585,7372.75% 大買/鉅額交易
2021/04/094723.8400.0023.80475,9010.80%
2021/04/089924.24224.2524.15975,8841.65%
2021/04/071624.208724.1024.15-715,875-1.21%
2021/04/065624.0700.0023.95566,0680.92%
2021/04/013623.731023.7823.70266,1870.42%
2021/03/313224.17624.3324.00266,1380.42%
2021/03/3000.005623.8224.15-566,039-0.93%
2021/03/292524.1800.0024.50256,0210.42%
2021/03/25823.092922.9722.80-216,218-0.34%
2021/03/241424.3627624.0023.75-2626,263-4.18% 大賣/鉅額交易
2021/03/23124.0020024.6323.95-1996,132-3.24% 大賣/鉅額交易
2021/03/2200.0039424.6925.40-3945,703-6.91% 大賣/鉅額交易
2021/03/1919723.3927923.1423.10-825,313-1.54% 大買/大賣/
2021/03/1818721.749122.1022.10964,8721.97% 大買/
2021/03/172321.063721.0521.05-144,723-0.30%
2021/03/162321.3110321.4221.30-804,744-1.69% 大賣/
2021/03/152021.3114621.1221.60-1264,931-2.55% 大賣/鉅額交易
2021/03/1219720.51720.4620.651904,9303.85% 大買/鉅額交易
2021/03/1113620.1900.0020.101364,8462.81% 大買/鉅額交易
2021/03/1010020.122520.0620.15754,8551.54%
2021/03/0926420.2500.0020.452644,9575.32% 大買/鉅額交易
2021/03/0827220.254520.1319.952274,9104.62% 大買/鉅額交易
2021/03/055620.2318320.0119.85-1274,905-2.59% 大賣/鉅額交易
2021/03/045119.993019.8819.95214,9010.43%
2021/03/0310219.97819.8820.00945,1201.84% 大買/
2021/03/02820.191619.8319.60-85,357-0.15%
2021/02/263020.021020.0520.00205,3660.37%
2021/02/2512020.1100.0020.151205,3502.24% 大買/鉅額交易
2021/02/243020.13320.0820.00275,3540.50%
2021/02/23920.49120.3020.3585,3330.15%
2021/02/225520.54920.4020.45465,3180.86%
2021/02/191320.2638820.0520.35-3755,282-7.10% 大賣/鉅額交易
2021/02/18819.3900.0019.9085,0960.16%
2021/02/175918.04817.8518.10515,0181.02%
2021/02/05417.63517.6417.65-15,041-0.02%
2021/02/04317.801017.7717.80-75,065-0.14%
2021/02/03418.06117.9517.8535,0710.06%
2021/02/0211717.98817.9818.201095,0772.15% 大買/鉅額交易
2021/02/012617.60517.6217.60215,0500.42%
2021/01/294418.061318.0017.90315,0340.62%
2021/01/286518.25418.2318.20615,0081.22%
2021/01/2700.001318.3218.50-134,994-0.26%
2021/01/2600.005518.4818.50-554,975-1.11%
2021/01/251218.8100.0018.75124,9490.24%
2021/01/223618.8000.0018.90364,9230.73%
2021/01/215519.124318.6218.60124,9030.24%
2021/01/201918.593618.8818.55-174,879-0.35%
2021/01/191519.822819.4719.30-134,835-0.27%
2021/01/1812019.516819.5319.70524,8201.08% 大買/
2021/01/152220.038220.1420.10-604,777-1.26%
2021/01/147321.3911921.2921.05-464,714-0.98% 大賣/
2021/01/131321.112121.0420.70-84,597-0.17%
2021/01/128220.973721.3220.55454,5031.00%
2021/01/115121.384021.2521.40114,4030.25%
2021/01/0810020.382620.2320.65744,3031.72%
2021/01/0720420.15220.5020.102024,2644.74% 大買/鉅額交易
2021/01/063920.766221.0820.75-234,187-0.55%
2021/01/053821.6312621.5721.60-884,125-2.13% 大賣/
2021/01/047422.2615322.1022.15-794,051-1.95% 大賣/
2020/12/31520.912121.1221.10-163,746-0.43%
2020/12/3010220.78120.5020.751013,6932.73% 大買/鉅額交易
2020/12/293321.2563921.8421.25-6063,641-16.64% 大賣/鉅額交易
2020/12/2817621.3123621.6421.70-603,379-1.78% 大買/大賣/
2020/12/253620.321520.3020.40213,1500.67%
2020/12/244520.046920.0319.95-243,096-0.77%
2020/12/2300.008419.9120.15-843,071-2.73%
2020/12/2216220.2225121.0420.40-893,005-2.96% 大買/大賣/
2020/12/2113121.7116921.7121.65-382,836-1.34% 大買/大賣/
2020/12/1810520.632420.6420.80812,5023.24% 大買/
2020/12/174019.78119.8019.80392,3341.67%
2020/12/169519.8800.0019.80952,3154.10%
2020/12/156320.248020.0419.75-172,281-0.74%
2020/12/147319.942520.0119.90482,2192.16%
2020/12/1100.004219.3719.50-422,175-1.93%
2020/12/10120.501420.0020.20-132,117-0.61%
2020/12/09421.054720.6220.75-432,056-2.09%
2020/12/082119.708119.8519.75-601,788-3.35%
2020/12/0700.00119.0018.80-11,617-0.06%
2020/12/04219.202519.3219.20-231,589-1.45%
2020/12/02219.15219.0519.2001,4880.00%
2020/12/015819.3000.0019.00581,4703.94%
2020/11/305519.8015519.7519.75-1001,407-7.11% 大賣/
2020/11/25117.7500.0017.9018810.11%
2020/11/231417.6800.0017.55148501.65%
2020/11/2000.001217.2217.30-12863-1.39%
2020/11/182917.3000.0017.50298423.44%
2020/11/171117.1100.0017.15118161.35%
2020/11/16317.07617.0617.15-3822-0.36%
2020/10/29116.8500.0016.9518000.12%
2020/10/28416.9900.0017.0047950.50%
2020/10/232717.1000.0017.15277663.52%
2020/10/2200.001917.1817.40-19762-2.49%
2020/10/21416.6000.0016.6047310.55%
2020/10/20316.52316.5016.5507370.00%
2020/10/19116.6000.0016.5017450.13%
2020/10/1600.004216.5316.45-42752-5.58%
2020/10/1500.002516.5316.50-25758-3.30%
2020/10/131316.6700.0016.75137621.70%
2020/10/1200.00916.7416.75-9764-1.18%
2020/10/0800.00217.1517.05-2765-0.26%
2020/10/06117.201117.2417.30-10763-1.31%
2020/10/0500.00117.1017.35-1767-0.13%
2020/09/2800.005316.9717.05-53769-6.89%
2020/09/2500.00516.5116.35-5774-0.65%
2020/09/2400.00516.2416.30-5786-0.64%
2020/09/2200.00516.7516.75-5787-0.63%
2020/09/181416.8600.0016.80147911.77%
2020/09/163316.78616.8016.80277943.40%
2020/09/15916.81616.8516.8537990.38%
2020/09/143016.7900.0016.85308143.68%
2020/09/0900.0010417.0617.15-104810-12.83% 大賣/鉅額交易
2020/09/0800.00317.2317.10-3804-0.37%
2020/09/071117.1700.0017.65117781.41%
2020/09/04216.9500.0017.0027430.27%
2020/09/0100.00317.2517.20-3751-0.40%
2020/08/31217.25117.3017.4017610.13%
2020/08/2700.00417.1417.00-4752-0.53%
2020/08/2500.00516.8816.95-5699-0.71%
2020/08/2000.00116.6516.35-1690-0.14%
2020/08/1800.004616.9216.95-46651-7.06%
2020/08/175317.01117.3517.05526448.07%
2020/08/1300.00616.3316.20-6586-1.02%
2020/08/1100.00115.9516.00-1576-0.17%
2020/08/0500.00415.5615.65-4592-0.68%
2020/07/2800.00215.2515.20-2633-0.32%
2020/07/2700.00715.4915.35-7642-1.09%
2020/07/2400.00115.6515.55-1650-0.15%
2020/07/2300.00115.6515.70-1651-0.15%
2020/07/1700.001015.7915.75-10650-1.54%
2020/07/1500.00615.8615.90-6665-0.90%
2020/07/1300.00715.9916.05-7669-1.05%
2020/07/0700.00916.4016.45-9664-1.35%
2020/07/061916.4000.0016.45196702.84%
2020/07/0300.00117.0017.00-1653-0.15%
2020/07/0100.00116.7516.80-1642-0.16%
2020/06/29616.773216.6516.65-26652-3.98%
2020/06/2200.006016.8216.80-60651-9.21%
2020/06/1900.0023816.8316.75-238652-36.47% 大賣/鉅額交易
2020/06/1800.0023816.6716.65-238639-37.24% 大賣/鉅額交易
2020/06/16216.2000.0016.3026310.32%
2020/06/15416.064916.0216.00-45650-6.91%
2020/06/1200.0012015.9616.00-120656-18.27% 大賣/鉅額交易
2020/06/11416.35116.5016.1536580.46%
2020/06/10316.50116.5516.6026540.31%
2020/06/09316.781916.7616.70-16664-2.41%
2020/06/0800.007816.9116.80-78672-11.60%
2020/06/0510216.64816.9016.609465814.28% 大買/
2020/06/0400.003116.3616.30-31644-4.81%
2020/06/031316.174616.2016.30-33643-5.13%
2020/06/02415.9600.0016.0046310.63%
2020/06/01615.96415.9115.9526320.32%
2020/05/283716.0423015.8615.75-193629-30.67% 大賣/鉅額交易
2020/05/26715.903615.8815.85-29638-4.54%
2020/05/25515.70215.7015.7036370.47%
2020/05/2100.004015.8615.90-40633-6.31%
2020/05/20115.652715.6715.70-26630-4.12%
2020/05/158815.2800.0015.258862114.17%
2020/05/1300.005415.2615.30-54613-8.80%
2020/05/1200.00815.5715.55-8601-1.33%
2020/05/11715.726015.8015.75-53588-9.01%
2020/05/0800.00715.7915.70-7576-1.21%
2020/05/06415.7512315.9715.80-119584-20.38% 大賣/鉅額交易
2020/05/0500.00315.7815.75-3571-0.52%
2020/05/041215.701415.7515.70-2571-0.35%
2020/04/301016.053116.2016.10-21571-3.68%
2020/04/292415.7000.0015.75245744.18%
2020/04/281215.35415.2515.4585691.41%
2020/04/275815.2500.0015.255857610.07%
2020/04/234315.0700.0015.05435697.55%
2020/04/20415.1800.0015.1045280.76%
2020/04/16415.2100.0015.2045220.77%
2020/04/14414.9800.0015.1045090.79%
2020/04/10414.8600.0014.9545000.80%
2020/04/08414.3100.0014.4044890.82%
2020/04/0700.001214.0714.00-12487-2.46%
2020/04/06113.75613.6613.75-5483-1.04%
2020/04/0100.00313.6713.70-3479-0.63%
2020/03/3000.00313.4313.50-3464-0.65%
2020/03/2700.00513.6813.65-5465-1.07%
2020/03/2600.00513.3113.55-5464-1.08%
2020/03/25113.40413.3313.30-3462-0.65%
2020/03/23112.5000.0012.5014580.22%
2020/03/204412.8700.0012.85444619.54%
2020/03/1900.004312.5112.30-43456-9.42%
2020/03/184913.25713.2513.00424399.56%
2020/03/12215.0300.0014.9523920.51%
2020/03/0900.001515.8215.50-15368-4.07%
2020/03/06415.80115.8515.8533600.83%
2020/03/055315.81615.8916.004736013.05%
2020/03/04315.50515.5215.60-2355-0.56%
2020/03/0300.00615.5315.50-6354-1.69%
2020/03/0200.0017315.5015.40-173354-48.77% 大賣/鉅額交易
2020/02/2700.001215.9515.90-12344-3.48%
2020/02/2600.001216.1416.15-12341-3.52%
2020/02/2500.002316.1616.20-23340-6.75%
2020/02/2400.006516.2616.25-65345-18.80%
2020/02/2100.001516.4916.45-15344-4.36%
2020/02/20516.602616.5516.50-21345-6.08%
2020/02/1900.001216.5616.55-12347-3.45%
2020/02/18116.15916.2216.25-8347-2.30%
2020/02/17516.15616.2016.20-1347-0.29%
2020/02/1400.001916.5116.45-19350-5.43%
2020/02/1300.00916.6816.65-9348-2.58%
2020/02/12816.681016.6416.65-2357-0.56%
2020/02/1100.00416.6416.65-4364-1.10%
2020/02/1000.001616.5016.55-16375-4.26%
2020/02/0700.002316.2916.40-23370-6.21%
2020/02/065716.202116.2616.40363709.71%
2020/02/0500.003915.9215.90-39371-10.50%
2020/02/0400.002115.8615.90-21376-5.57%
2020/02/032815.637015.8615.80-42379-11.07%
2020/01/31116.805516.7216.65-54361-14.93%
2020/01/3000.008616.9916.75-86354-24.26%
2020/01/2000.001117.8117.85-11342-3.21%
2020/01/1700.00617.8317.80-6341-1.76%
2020/01/162217.801417.7717.8583432.33%
2020/01/15317.7500.0017.7533440.87%
2020/01/141417.8000.0017.80143464.04%
2020/01/131417.803817.7817.75-24350-6.84%
2020/01/10317.70117.7517.8523590.56%
2020/01/0800.004117.6917.70-41364-11.24%
2020/01/0700.001317.7217.75-13364-3.57%
2020/01/0600.004617.7017.75-46371-12.40%
2020/01/0300.00717.7717.80-7371-1.88%
2020/01/022717.85317.8817.85243746.40%
2019/12/31917.80517.7917.7543761.06%
2019/12/301017.80417.7617.7563811.57%
2019/12/2700.00417.7517.80-4381-1.05%
2019/12/26417.80417.7517.7503970.00%
2019/12/2400.00217.7517.70-2431-0.46%
2019/12/2300.00317.8217.80-3435-0.69%
2019/12/2000.00217.9517.90-2437-0.46%
2019/12/1900.00517.9217.90-5438-1.14%
2019/12/1800.00418.0118.05-4447-0.89%
2019/12/17517.8600.0017.8554621.08%
2019/12/16117.85517.8017.75-4473-0.84%
2019/12/1300.00917.7517.75-9470-1.91%
2019/12/12117.85217.8517.85-1472-0.21%
2019/12/10418.004917.8917.90-45486-9.25%
2019/12/091118.0100.0017.95114902.24%
2019/12/0600.00918.0118.00-9491-1.83%
2019/12/0500.001918.1218.10-19493-3.85%
2019/12/0300.00318.2318.25-3510-0.59%
2019/12/0200.00318.1518.25-3522-0.57%
2019/11/2800.00118.2018.15-1551-0.18%
2019/11/25317.9500.0018.0035930.51%
2019/11/22517.80317.9017.9025960.34%
2019/11/21717.80617.7817.8016020.17%
2019/11/2000.00417.8917.90-4602-0.66%
2019/11/191117.97217.9818.0096191.45%
2019/11/18717.9500.0017.9576361.10%
2019/11/1500.00118.1018.05-1652-0.15%
2019/11/1400.00118.1518.15-1668-0.15%
2019/11/1300.003718.0118.05-37679-5.44%
2019/11/12417.75117.7517.8536900.43%
2019/11/1100.004117.8217.75-41703-5.83%
2019/11/0600.001018.3018.30-10729-1.37%
2019/11/052118.202318.2618.30-2736-0.27%
2019/11/042618.233418.2318.25-8750-1.07%
2019/11/0100.001918.3718.30-19773-2.45%
2019/10/31918.651518.5318.45-6785-0.76%
2019/10/301318.63418.6918.7597851.15%
2019/10/29318.654318.6818.65-40799-5.00%
2019/10/2800.003618.7718.75-36822-4.38%
2019/10/25218.85818.9018.80-6842-0.71%
2019/10/241918.752418.7518.90-5868-0.58%
2019/10/231318.8273.518.7718.75-60.5908-6.66%
2019/10/221418.8400.0018.85149451.48%
2019/10/212318.725518.7218.75-32986-3.24%
2019/10/18718.85167.518.6718.55-160.51,050-15.28% 大賣/鉅額交易
2019/10/17419.005219.0019.00-481,097-4.37%
2019/10/161918.953018.9019.00-111,217-0.90%
2019/10/151918.938818.9218.85-691,251-5.51%
2019/10/143819.108619.0719.10-481,257-3.82%
2019/10/091018.831118.8418.80-11,268-0.08%
2019/10/0800.006418.9218.95-641,285-4.98%
2019/10/07618.9000.0019.1561,3020.46%
2019/10/0400.002218.7718.75-221,313-1.67%
2019/10/035318.842718.8218.90261,3161.98%
2019/10/026318.8611118.7718.80-481,328-3.61% 大賣/
2019/10/01118.8517818.8918.85-1771,361-13.00% 大賣/鉅額交易
2019/09/2700.0011119.2019.10-1111,361-8.15% 大賣/鉅額交易
2019/09/2600.004119.4519.45-411,358-3.02%
2019/09/2500.002619.5919.75-261,362-1.91%
2019/09/2400.009019.5019.50-901,366-6.59%
2019/09/23719.4517319.4719.40-1661,387-11.96% 大賣/鉅額交易
2019/09/2000.0011519.7319.65-1151,447-7.95% 大賣/鉅額交易
2019/09/19120.053420.1520.05-331,463-2.26%
2019/09/1800.004320.4320.50-431,451-2.96%
2019/09/1700.002720.4720.50-271,455-1.86%
2019/09/1600.003520.2820.35-351,459-2.40%
2019/09/1200.002219.9220.00-221,455-1.51%
2019/09/1100.004119.9619.95-411,457-2.81%
2019/09/10420.054720.1920.05-431,451-2.96%
2019/09/09120.301720.2220.30-161,450-1.10%
2019/09/06420.207420.3420.20-701,465-4.78%
2019/09/0500.002920.8420.75-291,460-1.99%
2019/09/041721.002920.9720.95-121,457-0.82%
2019/09/036120.914120.9520.80201,4591.37%
2019/09/0200.007220.7720.75-721,447-4.97%
2019/08/306620.3815320.3920.35-871,445-6.02% 大賣/
2019/08/297820.0917120.0620.35-931,441-6.45% 大賣/
2019/08/2800.006819.4619.45-681,419-4.79%
2019/08/273919.314819.3019.20-91,433-0.63%
2019/08/2600.007419.3319.25-741,441-5.14%
2019/08/2300.003319.6419.60-331,452-2.27%
2019/08/2200.0015119.5719.45-1511,452-10.40% 大賣/鉅額交易
2019/08/21420.903121.0221.05-271,439-1.88%
2019/08/2000.007021.0921.00-701,429-4.90%
2019/08/1900.0021321.1721.20-2131,419-15.01% 大賣/鉅額交易
2019/08/16820.856520.7320.85-571,416-4.02%
2019/08/152320.386420.4120.30-411,412-2.90%
2019/08/14820.753620.7920.70-281,441-1.94%
2019/08/13520.5930820.7020.55-3031,431-21.17% 大賣/鉅額交易
2019/08/124921.108521.1021.25-361,413-2.55%
2019/08/08120.7512520.8120.75-1241,415-8.76% 大賣/鉅額交易
2019/08/07820.98920.8920.85-11,422-0.07%
2019/08/066320.9000.0021.10631,4174.44%
2019/08/057221.8600.0021.45721,4095.11%
2019/08/023622.1600.0022.15361,3982.57%
2019/08/018222.3600.0022.50821,4065.83%
2019/07/319322.47422.5022.45891,4126.30%
2019/07/3015022.3400.0022.301501,47010.20% 大買/鉅額交易
2019/07/2916822.6900.0022.701681,49411.24% 大買/鉅額交易
2019/07/2611322.5400.0022.351131,5157.45% 大買/鉅額交易
2019/07/2537122.6112922.6822.702421,51415.98% 大買/大賣/鉅額交易
2019/07/2420823.3100.0023.002081,52813.61% 大買/鉅額交易
2019/07/2338123.35123.4523.753801,53624.73% 大買/鉅額交易
2019/07/2212823.78223.7823.701261,5058.37% 大買/鉅額交易
2019/07/1927322.5500.0022.952731,44518.89% 大買/鉅額交易
2019/07/184922.6617322.3321.95-1241,396-8.88% 大賣/鉅額交易
2019/07/175821.74322.0022.00551,2774.31%
2019/07/162721.425621.4221.50-291,257-2.31%
2019/07/158621.151121.2321.25751,2545.98%
2019/07/125321.15921.0821.10441,2543.51%
2019/07/119521.08121.1021.15941,2447.55%
2019/07/109520.86620.8520.95891,2347.21%
2019/07/098720.7100.0020.80871,2287.08%
2019/07/085920.67320.6020.60561,2224.58%
2019/07/056620.6300.0020.75661,2105.45%
2019/07/0417320.3300.0020.401731,17514.72% 大買/鉅額交易
2019/07/036920.08320.0220.10661,1635.67%
2019/07/021219.90520.0520.0571,1580.60%
2019/07/011319.751219.7519.7511,1490.09%
2019/06/284619.7816419.6219.55-1181,142-10.33% 大賣/鉅額交易
2019/06/2700.0011220.0419.95-1121,127-9.93% 大賣/鉅額交易
2019/06/262219.7000.0020.00221,0782.04%
2019/06/245619.7200.0019.65561,0685.24%
2019/06/217519.6900.0019.60751,0717.00%
2019/06/206719.5300.0019.50671,0616.31%
2019/06/19919.4100.0019.4091,0610.85%
2019/06/18319.2000.0019.2031,0590.28%
2019/06/1700.001919.2119.20-191,062-1.79%
2019/06/141619.1000.0019.10161,0621.51%
2019/06/13719.255119.2419.20-441,055-4.17%
2019/06/1200.00919.3519.40-91,053-0.85%
2019/06/1100.001019.5319.35-101,055-0.95%
2019/06/10319.5000.0019.5531,0420.29%
2019/06/06319.531119.4019.40-81,041-0.77%
2019/06/05319.45819.6019.40-51,033-0.48%
2019/06/04119.454219.4519.45-411,031-3.97%
2019/06/036419.5121319.5219.45-1491,031-14.45% 大賣/鉅額交易
2019/05/315719.8700.0019.85571,0155.61%
2019/05/3011319.7600.0019.851131,00711.22% 大買/鉅額交易
2019/05/292319.6600.0019.65239932.31%
2019/05/283219.6400.0019.65329943.22%
2019/05/274219.6300.0019.55429964.22%
2019/05/241319.6200.0019.55139961.30%
2019/05/236219.5000.0019.65629916.25%
2019/05/212019.5000.0019.50209942.01%
2019/05/171118.901018.8818.9519660.10%
2019/05/1600.00219.0518.90-2965-0.21%
2019/05/1500.00318.8518.85-3962-0.31%
2019/05/1400.005918.4218.60-59954-6.18%
2019/05/10618.5300.0018.4569540.63%
2019/05/081019.0700.0019.10109431.06%
2019/05/071019.631319.5019.25-3932-0.32%
2019/05/068419.4100.0019.30848699.66%
2019/05/023919.5300.0019.55398074.83%
2019/04/304919.19419.1819.45457935.67%
2019/04/295.918.7010618.6919.20-100.1745-13.42% 大賣/
2019/04/26318.5000.0018.4037200.42%
2019/04/252318.5400.0018.50237233.18%
2019/04/2400.005818.4718.50-58736-7.88%
2019/04/23618.4500.0018.4567400.81%
2019/04/225318.5400.0018.55537507.06%
2019/04/18518.4400.0018.3557470.67%
2019/04/17718.4100.0018.4077340.95%
2019/04/161818.4200.0018.35187272.47%
2019/04/152118.1800.0018.30217242.90%
2019/04/121518.1300.0018.00157342.04%
2019/04/111018.2000.0018.10107341.36%
2019/04/10518.1900.0018.2057350.68%
2019/04/09518.2000.0018.2557230.69%
2019/04/08318.2000.0018.2537250.41%
2019/04/02218.15418.1018.05-2736-0.27%
2019/04/0100.00418.0818.05-4739-0.54%
2019/03/29418.2300.0018.2047390.54%
2019/03/28418.0000.0018.3547270.55%
2019/03/27517.8700.0017.8557140.70%
2019/03/26317.7700.0017.7537300.41%
2019/03/15317.8200.0017.8538520.35%
2019/03/14617.7800.0017.7068590.70%
2019/03/1200.003917.7617.75-39890-4.38%
2019/03/0800.003717.7317.70-37979-3.78%
2019/03/0700.001718.0117.95-17988-1.72%
2019/03/0600.00218.1018.10-21,011-0.20%
2019/03/05818.0900.0018.0581,0840.74%
2019/02/2100.001017.9317.95-101,215-0.82%
2019/02/2000.001117.9417.95-111,238-0.89%
2019/02/1900.00717.8817.95-71,337-0.52%
2019/02/1800.001417.7217.70-141,391-1.01%
2019/02/15117.703317.6617.65-321,404-2.28%
2019/02/14617.652817.6817.60-221,418-1.55%
2019/02/13517.703417.6917.75-291,427-2.03%
2019/02/12717.55917.4717.60-21,484-0.13%
2019/02/1100.00317.5017.35-31,499-0.20%
2019/01/30117.5500.0017.6011,5050.07%
2019/01/2900.00917.4917.50-91,519-0.59%
2019/01/28417.73217.7317.7021,5300.13%
2019/01/25417.7000.0017.6541,5910.25%
2019/01/24817.69317.6517.7051,6130.31%
2019/01/23117.6500.0017.6011,6230.06%
2019/01/1800.0011617.9517.90-1161,724-6.73% 大賣/鉅額交易
2019/01/151818.1300.0018.05181,8810.96%
2019/01/1400.00518.2818.05-51,940-0.26%
2019/01/1100.00118.5518.45-12,038-0.05%
2019/01/0900.00718.7418.70-72,287-0.31%
2019/01/083418.56418.5518.50302,5491.18%
2019/01/041318.22218.2518.30112,9850.37%
2019/01/032818.70918.8318.65193,0530.62%
2019/01/021418.912218.9318.80-83,131-0.26%
2018/12/2800.00419.0019.00-43,217-0.12%
2018/12/271219.001819.1019.00-63,277-0.18%
2018/12/2600.001219.1018.85-123,331-0.36%
2018/12/25219.055019.1319.05-483,445-1.39%
2018/12/24119.652019.6319.60-193,477-0.55%
2018/12/211619.482919.6019.60-133,596-0.36%
2018/12/20219.951420.0519.80-123,685-0.33%
2018/12/1800.001720.4720.45-173,742-0.45%
2018/12/173420.3500.0020.35343,7070.92%
2018/12/14119.6500.0019.6513,6550.03%
2018/12/134619.6200.0019.60463,6581.26%
2018/12/12319.6500.0019.6533,6770.08%
2018/12/111319.60119.6019.65123,6730.33%
2018/12/101719.6100.0019.50173,6760.46%
2018/12/071519.7400.0019.80153,6770.41%
2018/12/061119.45719.3719.3543,6910.11%
2018/12/051219.45619.4519.4563,6890.16%
2018/12/041920.0000.0019.75193,6930.51%
2018/11/3000.00119.7519.80-13,647-0.03%
2018/11/291119.6800.0019.70113,6490.30%
2018/11/28819.9300.0019.7583,6330.22%
2018/11/271718.972918.9419.00-123,563-0.34%
2018/11/265018.761219.0018.95383,5521.07%
2018/11/223318.721219.1518.70213,4980.60%
2018/11/21718.922318.9419.10-163,509-0.46%
2018/11/202019.101919.2119.1013,5290.03%
2018/11/19619.409619.4019.45-903,557-2.53%
2018/11/16719.256119.2719.35-543,673-1.47%
2018/11/15818.6028018.6418.60-2723,628-7.50% 大賣/鉅額交易
2018/11/143918.271018.2618.35293,5740.81%
2018/11/133117.998718.1618.20-563,569-1.57%
2018/11/1214118.171118.2018.201303,5553.66% 大買/鉅額交易
2018/11/09917.994218.1618.05-333,556-0.93%
2018/11/0800.00119.2519.25-13,533-0.03%
2018/11/0700.001419.5019.40-143,534-0.40%
2018/11/061419.3000.0019.30143,5670.39%
2018/11/0500.003019.7919.65-303,562-0.84%
2018/11/029019.47119.6019.60893,5362.52%
2018/11/011219.905920.3219.90-473,488-1.35%
2018/10/3115020.365320.3520.30973,4962.77% 大買/
2018/10/3000.003620.4820.30-363,537-1.02%
2018/10/291220.2913220.2820.45-1203,537-3.39% 大賣/鉅額交易
2018/10/2600.0013320.2220.10-1333,525-3.77% 大賣/鉅額交易
2018/10/252320.56120.5020.70223,4890.63%
2018/10/24521.5010121.6821.30-963,446-2.79% 大賣/
2018/10/2300.00822.4022.40-83,474-0.23%
2018/10/223322.5600.0022.30333,4810.95%
2018/10/194822.9110722.5322.45-593,512-1.68% 大賣/
2018/10/1824022.9600.0023.202403,4586.94% 大買/鉅額交易
2018/10/172323.0300.0022.70233,4340.67%
2018/10/1637322.5414422.5422.652293,3116.92% 大買/大賣/鉅額交易
2018/10/1549422.67422.8623.004903,05316.05% 大買/鉅額交易
2018/10/1210420.817320.8520.95312,6961.15% 大買/
2018/10/115020.34120.0020.45492,6211.87%
2018/10/093821.07921.0021.30292,5911.12%
2018/10/081520.743920.8821.05-242,512-0.96%
2018/10/05419.652720.3220.00-232,423-0.95%
2018/10/0412921.073521.0421.15942,3663.97% 大買/
2018/10/035120.9400.0021.00512,3092.21%
2018/10/023720.262020.1620.35172,1880.78%
2018/10/012720.08420.0820.20232,1411.07%
2018/09/281419.656719.9719.80-532,085-2.54%
2018/09/2711919.715619.8019.95632,0153.13% 大買/
2018/09/263719.273019.2419.2071,9150.37%
2018/09/2500.004118.9919.20-411,870-2.19%
2018/09/2100.004318.5118.55-431,830-2.35%
2018/09/20718.343218.3418.30-251,812-1.38%
2018/09/18818.241418.3018.10-61,802-0.33%
2018/09/14717.84917.7017.75-21,775-0.11%
2018/09/12917.821518.0018.10-61,754-0.34%
2018/09/11817.69217.7517.7561,7350.35%
2018/09/101017.5200.0017.50101,7340.58%
2018/09/0300.00718.4018.35-71,704-0.41%
2018/08/3100.004318.4418.45-431,724-2.49%
2018/08/3000.00418.6918.65-41,712-0.23%
2018/08/2900.002218.6918.65-221,710-1.29%
2018/08/281018.89118.9018.8591,7020.53%
2018/08/27219.6500.0019.6521,6680.12%
2018/08/2400.002019.4019.40-201,635-1.22%
2018/08/2300.0013220.4720.15-1321,591-8.30% 大賣/鉅額交易
2018/08/2224620.101720.4520.452291,44915.79% 大買/鉅額交易
2018/08/21819.3500.0019.4581,3800.58%
2018/08/201419.31119.4519.30131,3700.95%
2018/08/171719.57819.6019.6591,3590.66%
2018/08/16319.6700.0019.5031,3520.22%
2018/08/156919.701619.6019.60531,3303.98%
2018/08/141619.0200.0019.10161,2901.24%
2018/08/1300.00818.7818.30-81,265-0.63%
2018/08/10319.7300.0019.7031,2200.25%
2018/08/08519.8300.0019.9051,2170.41%
2018/08/073419.9500.0019.90341,2042.82%
2018/08/06820.01219.8020.2561,1720.51%
2018/08/0300.00819.2819.90-81,114-0.72%
2018/08/0200.003519.2219.20-351,105-3.17%
2018/08/011119.47819.5919.4531,0720.28%
2018/07/312319.3000.0019.30231,0602.17%
2018/07/30120.051019.7219.60-91,032-0.87%
2018/07/2700.001319.3719.70-13926-1.40%
2018/07/26119.001819.3319.50-17884-1.92%
2018/07/2500.00218.5518.45-2855-0.23%
2018/07/202917.2000.0017.25297583.82%
2018/07/192717.4100.0017.40277543.58%
2018/07/183517.59117.4017.45347804.35%
2018/07/1700.00417.4117.50-4775-0.52%
2018/07/16216.70816.6516.70-6724-0.83%
2018/07/13316.50216.5016.5017220.14%
2018/07/12116.45516.4216.50-4720-0.56%
2018/07/1100.001816.5116.50-18723-2.49%
2018/07/1000.00416.8016.75-4720-0.55%
2018/07/09416.79416.7516.8007330.00%
2018/07/0600.00816.7416.70-8738-1.08%
2018/07/05616.67216.6816.8047480.53%
2018/07/0400.00416.6516.60-4745-0.54%
2018/07/03416.6300.0016.6047520.53%
2018/07/02516.6900.0016.7057530.66%
2018/06/29116.6000.0016.7517570.13%
2018/06/28316.3800.0016.3537710.39%
2018/06/2600.001516.5016.55-15775-1.94%
2018/06/25716.7800.0016.7577710.91%
2018/06/22716.6600.0016.6577690.91%
2018/06/21116.8000.0016.7517740.13%
2018/06/20516.851116.8016.85-6777-0.77%
2018/06/192417.0100.0016.90247773.09%
2018/06/15917.3000.0017.3097691.17%
2018/06/1400.00617.5817.40-6768-0.78%
2018/06/13717.5500.0017.5077610.92%
2018/06/12517.5500.0017.5057590.66%
2018/06/1100.001017.7617.70-10771-1.30%
2018/06/0800.00717.5117.35-7738-0.95%
2018/06/07317.15717.1117.15-4713-0.56%
2018/06/05817.04517.0017.0037080.42%
2018/06/04217.00716.9917.00-5707-0.71%
2018/06/012116.88416.9016.95177022.42%
2018/05/311516.66216.6016.85136961.87%
2018/05/302416.4300.0016.55246953.45%
2018/05/2900.00316.5016.40-3690-0.43%
2018/05/28816.6600.0016.6086921.16%
2018/05/251116.6900.0016.65116961.58%
2018/05/242216.8000.0016.80226933.17%
2018/05/235016.79216.8016.75486956.91%
2018/05/221416.9200.0016.85146972.01%
2018/05/213216.8200.0016.85326954.60%
2018/05/187216.6300.0016.707270010.28%
2018/05/17216.5300.0016.5527100.28%
2018/05/1600.00316.9016.60-3704-0.43%
2018/05/1500.00417.0116.80-4697-0.57%
2018/05/1400.00517.1016.90-5729-0.69%
2018/05/101417.3400.0017.30147201.94%
2018/05/0900.00116.8016.90-1700-0.14%
2018/05/03316.7800.0016.8536880.44%
2018/03/3000.00115.1015.05-1569-0.18%
2018/03/27115.2500.0015.1516120.16%
2018/03/2300.00715.2215.15-7624-1.12%
2018/03/1200.00115.7515.70-1732-0.14%
2018/03/09415.55115.5015.5037750.39%
2018/03/0800.00115.4015.50-1880-0.11%
2018/03/0700.00115.6015.50-11,060-0.09%
2018/03/02115.70415.7015.60-31,176-0.25%
2018/03/0100.00115.6015.75-11,184-0.08%
2018/02/2700.00215.9015.70-21,186-0.17%
2018/02/23315.5500.0015.4531,1880.25%
2018/02/2200.00315.3215.35-31,187-0.25%
2018/02/1200.00314.6814.65-31,189-0.25%
2018/01/25116.9500.0016.9011,1480.09%
2018/01/2200.00216.5516.70-21,140-0.18%
2018/01/1900.00216.5516.55-21,143-0.17%
2018/01/1600.003016.4716.50-301,199-2.50%
2018/01/15416.5000.0016.5541,2000.33%
2018/01/1200.001116.6416.55-111,193-0.92%
2018/01/10616.77316.8516.7031,2020.25%
2018/01/0900.00116.8516.80-11,189-0.08%
2018/01/08416.8900.0016.8541,1800.34%
2018/01/04416.5600.0016.5041,1740.34%
2018/01/0300.00316.9516.65-31,172-0.26%
2018/01/02516.72417.1017.1011,1670.09%
台航 相關文章
台航 相關影音