台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)
可現股當沖
  • 股價
    94.9
  • 漲跌
    ▼1.7
  • 漲幅
    -1.76%
  • 成交量
    911
  • 產業
    上市 航運類股
  • 616人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台驊投控 (2636)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2818896.505196.4496.601372,6315.21% 大買/鉅額交易
2024/03/275294.899295.5495.80-402,807-1.42%
2024/03/266395.1211594.5494.00-523,112-1.67% 大賣/
2024/03/258497.468497.1297.3003,2350.00%
2024/03/2210997.168996.8997.60203,6550.55% 大買/
2024/03/2120598.35398.5798.602023,7805.34% 大買/鉅額交易
2024/03/2020897.62898.1496.802003,7655.31% 大買/鉅額交易
2024/03/1914496.576896.8997.00763,7512.03% 大買/
2024/03/1817593.32893.1994.401673,7444.46% 大買/鉅額交易
2024/03/153,56692.107,20992.0292.10-3,6433,758-96.92% 大買/大賣/鉅額交易
2024/03/1462698.323696.9897.705903,56316.56% 大買/鉅額交易
2024/03/136894.469394.5094.80-253,453-0.72%
2024/03/129793.2224192.9293.40-1443,422-4.21% 大賣/鉅額交易
2024/03/111793.4435093.4493.00-3333,426-9.72% 大賣/鉅額交易
2024/03/0816893.7417193.0793.20-33,453-0.09% 大買/大賣/
2024/03/076093.4417293.2792.90-1123,437-3.26% 大賣/鉅額交易
2024/03/062893.3917493.2492.70-1463,432-4.25% 大賣/鉅額交易
2024/03/0516093.403893.2994.001223,4213.57% 大買/鉅額交易
2024/03/048191.1822690.8392.00-1453,386-4.28% 大賣/鉅額交易
2024/03/011391.4533690.9991.00-3233,370-9.58% 大賣/鉅額交易
2024/02/296492.306492.3592.1003,3540.00%
2024/02/273291.5112991.1191.00-973,337-2.91% 大賣/
2024/02/262791.897891.9192.00-513,341-1.53%
2024/02/235193.118692.2992.00-353,349-1.05%
2024/02/2215093.533592.9693.901153,3403.44% 大買/鉅額交易
2024/02/2124892.027491.7992.301743,3075.26% 大買/鉅額交易
2024/02/209290.084290.1690.10503,2781.53%
2024/02/1913989.236489.1389.50753,2752.29% 大買/
2024/02/161788.7513088.6388.50-1133,278-3.45% 大賣/鉅額交易
2024/02/152788.5011788.4788.30-903,281-2.74% 大賣/
2024/02/058488.6115088.4188.70-663,266-2.02% 大賣/
2024/02/02388.0726088.9588.00-2573,236-7.94% 大賣/鉅額交易
2024/02/018191.906591.6691.60163,1820.50%
2024/01/31890.685590.5490.40-473,174-1.48%
2024/01/301191.517791.3190.70-663,201-2.06%
2024/01/291791.671190.8292.0063,1980.19%
2024/01/26690.638891.1390.40-823,191-2.57%
2024/01/252991.865491.8691.50-253,179-0.79%
2024/01/249492.78592.5893.00893,1712.81%
2024/01/233591.412591.5390.90103,1510.32%
2024/01/2210291.761392.0592.20893,1262.85% 大買/
2024/01/194492.172691.9992.20183,1200.58%
2024/01/1823792.969593.1992.901423,1084.57% 大買/鉅額交易
2024/01/1712391.273491.1590.60893,0912.88% 大買/
2024/01/1611392.025992.3091.90543,0691.76% 大買/
2024/01/151193.892094.2393.80-93,038-0.30%
2024/01/1212692.6012992.3192.80-32,970-0.10% 大買/大賣/
2024/01/1111590.647190.2289.80442,8851.52% 大買/
2024/01/108689.665789.6389.30292,8861.00%
2024/01/0921890.144890.6890.001702,8425.98% 大買/鉅額交易
2024/01/088996.146796.1496.10222,7630.80%
2024/01/0513494.1936594.7896.50-2312,690-8.59% 大買/大賣/鉅額交易
2024/01/0419192.0522091.6392.60-292,575-1.13% 大買/大賣/
2024/01/039988.499988.4588.3002,4380.00%
2024/01/02289.2582888.7287.40-8262,402-34.38% 大賣/鉅額交易
2023/12/291787.0410187.0186.70-842,332-3.60% 大賣/
2023/12/287887.255987.1187.00192,3610.80%
2023/12/2712189.416089.2588.50612,3662.58% 大買/
2023/12/2646289.658689.4089.003762,34816.01% 大買/鉅額交易
2023/12/2524288.292787.7588.202152,3039.33% 大買/鉅額交易
2023/12/2245596.3011196.0395.103442,19315.69% 大買/大賣/鉅額交易
2023/12/2115596.2780697.1196.00-6512,020-32.22% 大買/大賣/鉅額交易
2023/12/2017493.7516893.5394.0061,7030.35% 大買/大賣/
2023/12/1922995.0160095.1994.50-3711,562-23.74% 大買/大賣/鉅額交易
2023/12/1845390.331390.0790.904401,13638.70% 大買/鉅額交易
2023/12/1511883.4100.0082.7011899711.83% 大買/鉅額交易
2023/12/146482.545682.6882.5089820.81%
2023/12/1318783.4200.0083.8018797819.12% 大買/鉅額交易
2023/12/1225982.83281.8582.4025798526.07% 大買/鉅額交易
2023/12/1113280.851280.5881.0012095012.63% 大買/鉅額交易
2023/12/082980.001080.2280.20199462.01%
2023/12/0711480.1200.0080.0011494112.10% 大買/鉅額交易
2023/12/0613980.71880.5180.6013192614.14% 大買/鉅額交易
2023/12/0515081.248581.1681.90659017.21% 大買/
2023/12/0418780.44380.5781.4018485121.61% 大買/鉅額交易
2023/12/018178.051877.9178.10638037.84%
2023/11/306977.2800.0077.00697918.72%
2023/11/292276.952877.0577.00-6790-0.76%
2023/11/287877.50577.2277.30737849.30%
2023/11/273476.44376.1076.10317773.99%
2023/11/24476.00175.8075.8037700.39%
2023/11/2215179.002678.9979.2012575216.62% 大買/鉅額交易
2023/11/213878.422078.2678.40187342.45%
2023/11/204478.162078.0978.20247253.31%
2023/11/1712478.03278.1578.2012271816.98% 大買/鉅額交易
2023/11/163277.628677.5877.70-54705-7.66%
2023/11/151077.411577.4677.40-5698-0.72%
2023/11/143177.3915477.2577.00-123717-17.14% 大賣/鉅額交易
2023/11/131177.474077.3377.10-29705-4.11%
2023/11/101476.81876.9977.0067020.85%
2023/11/096077.12976.9876.90517017.27%
2023/11/088677.511477.3777.307269910.29%
2023/11/0718377.273377.3176.8015069721.52% 大買/鉅額交易
2023/11/062874.141674.6975.00126681.80%
2023/11/032074.25773.9674.30136671.95%
2023/11/023074.22174.0074.30296984.15%
2023/11/016073.55274.0074.00586968.32%
2023/10/3110372.721072.9772.909370313.23% 大買/
2023/10/308273.06872.7573.207470710.45%
2023/10/2714273.9300.0073.5014270720.07% 大買/鉅額交易
2023/10/263872.682072.6272.40187012.57%
2023/10/2514472.44872.9573.3013670519.28% 大買/鉅額交易
2023/10/24770.735070.7370.80-43696-6.18%
2023/10/231570.75670.7270.5096981.29%
2023/10/201270.644570.2770.90-33699-4.72%
2023/10/19371.405970.5471.00-56697-8.03%
2023/10/1831770.3199370.2570.30-676695-97.13% 大買/大賣/鉅額交易
2023/10/177171.1200.0070.907167410.53%
2023/10/16670.884470.5770.90-38681-5.58%
2023/10/13671.3010471.5371.10-98684-14.32% 大賣/
2023/10/124371.8428571.7972.10-242682-35.48% 大賣/鉅額交易
2023/10/116374.3422274.5173.30-159671-23.68% 大賣/鉅額交易
2023/10/063378.06177.2077.90326654.81%
2023/10/053077.252776.8576.9036820.44%
2023/10/0418474.923074.5176.4015466223.26% 大買/鉅額交易
2023/10/038474.93774.9174.907762612.28%
2023/10/022475.402374.9874.2016090.16%
2023/09/285477.50277.0077.00525928.77%
2023/09/273477.9700.0077.90345965.70%
2023/09/264277.85178.5077.30416766.06%
2023/09/253177.3800.0078.30317354.21%
2023/09/222376.94276.8076.80217462.82%
2023/09/211777.75477.9377.40137511.73%
2023/09/206779.08979.2678.50587497.74%
2023/09/196578.691678.6778.50497456.57%
2023/09/1815578.68178.5078.9015474420.68% 大買/鉅額交易
2023/09/1510278.723078.1878.20727369.78% 大買/
2023/09/147476.6300.0076.807469910.57%
2023/09/13575.1600.0075.6056940.72%
2023/09/12474.08273.5574.0026870.29%
2023/09/11173.10473.3373.10-3688-0.44%
2023/09/081173.3900.0073.30116951.58%
2023/09/0700.00573.3872.90-5695-0.72%
2023/09/06174.40273.7073.70-1704-0.14%
2023/09/05874.21374.2074.5057230.69%
2023/09/04473.6300.0073.5047490.53%
2023/09/0100.00174.4073.80-1754-0.13%
2023/08/3100.00774.2474.50-7778-0.90%
2023/08/3000.00473.7573.90-4780-0.51%
2023/08/29473.734173.7373.60-37808-4.58%
2023/08/28474.05673.7073.70-2840-0.24%
2023/08/25973.91373.6073.5068550.70%
2023/08/241074.082274.0673.50-12868-1.38%
2023/08/23974.97274.6575.0078840.79%
2023/08/221274.741274.7374.5009000.00%
2023/08/21175.20475.3075.20-3907-0.33%
2023/08/185277.132277.1476.80309123.29%
2023/08/17172.90174.3074.3008860.00%
2023/08/16172.901572.9072.90-14892-1.57%
2023/08/152074.061774.0673.9038910.34%
2023/08/141274.241374.1374.00-1893-0.11%
2023/08/114475.57375.4075.40418944.58%
2023/08/104875.3100.0075.00488945.37%
2023/08/093076.05176.1075.80298943.24%
2023/08/0815176.58576.9076.5014689016.39% 大買/鉅額交易
2023/08/074173.0100.0072.90418604.76%
2023/08/048673.7700.0074.10868659.94%
2023/08/024673.49172.8072.80458635.21%
2023/08/011172.54172.6072.80108591.16%
2023/07/313172.29272.1572.20298613.37%
2023/07/281472.50172.2072.40138601.51%
2023/07/272971.623471.6071.50-5854-0.59%
2023/07/264771.54371.3371.50448535.15%
2023/07/251470.7600.0070.70148531.64%
2023/07/242870.58270.4570.40268523.05%
2023/07/213471.2400.0071.10348523.99%
2023/07/204671.07171.4071.40458545.26%
2023/07/19170.20570.1670.20-4852-0.47%
2023/07/1800.002468.7269.30-24850-2.82%
2023/07/17868.664668.1868.90-38846-4.49%
2023/07/141167.3824267.0366.70-231852-27.11% 大賣/鉅額交易
2023/07/1300.00666.9766.80-6857-0.70%
2023/07/12768.592568.6268.10-18857-2.10%
2023/07/11271.001371.1171.00-11842-1.31%
2023/07/1000.002071.1070.90-20849-2.35%
2023/07/07572.464972.1172.00-44846-5.20%
2023/07/06573.26373.3773.2028390.24%
2023/07/05375.5015474.7974.30-151836-18.06% 大賣/鉅額交易
2023/07/049477.2414778.0976.10-53827-6.41% 大賣/
2023/07/0323676.801976.7677.5021773929.35% 大買/鉅額交易
2023/06/30670.775970.7970.90-53675-7.84%
2023/06/29369.7011269.6469.70-109667-16.33% 大賣/鉅額交易
2023/06/2800.00470.3570.30-4668-0.60%
2023/06/27270.806670.8770.40-64673-9.50%
2023/06/2600.00171.1071.20-1675-0.15%
2023/06/211170.95871.2670.9036750.44%
2023/06/20172.302571.9571.90-24693-3.46%
2023/06/1900.00171.9072.00-1714-0.14%
2023/06/16172.60272.6072.60-1737-0.14%
2023/06/152172.57272.5072.70197812.43%
2023/06/142172.801872.9272.3039330.32%
2023/06/13472.6300.0072.6049720.41%
2023/06/12172.401072.6772.40-91,093-0.82%
2023/06/098873.1100.0073.50881,2057.30%
2023/06/08372.03171.5072.7021,3890.14%
2023/06/07570.601870.8870.50-131,430-0.91%
2023/06/067271.29770.4671.40651,4594.45%
2023/06/0500.00870.2970.20-81,445-0.55%
2023/06/0200.001270.5170.80-121,450-0.83%
2023/06/01170.7023.670.4070.50-22.61,447-1.56%
2023/05/3100.003370.4570.20-331,444-2.28%
2023/05/30271.706571.0470.60-631,447-4.35%
2023/05/29270.102170.7571.70-191,441-1.32%
2023/05/262176.804276.5476.40-211,433-1.46%
2023/05/254377.62177.7077.40421,4312.93%
2023/05/2410277.51177.4077.801011,4337.05% 大買/鉅額交易
2023/05/237976.9800.0076.90791,4335.51%
2023/05/225676.41176.7076.70551,4353.83%
2023/05/19275.45375.2075.50-11,431-0.07%
2023/05/18275.15775.0975.00-51,431-0.35%
2023/05/17775.44575.3475.2021,4290.14%
2023/05/16775.5400.0075.3071,4320.49%
2023/05/15375.831175.1875.80-81,438-0.56%
2023/05/12875.781075.1075.60-21,442-0.14%
2023/05/11975.77875.7375.5011,4450.07%
2023/05/10376.932076.4476.60-171,451-1.17%
2023/05/0916.376.474576.2575.60-28.71,449-1.98%
2023/05/082476.241975.7775.5051,4480.35%
2023/05/056376.43976.1776.90541,4633.69%
2023/05/04875.88775.7175.9011,4670.07%
2023/05/031276.35276.3576.10101,4740.68%
2023/05/021977.0600.0077.10191,4881.28%
2023/04/282876.8700.0076.90281,4941.87%
2023/04/27975.74575.2875.8041,4960.27%
2023/04/261575.802875.4776.00-131,502-0.87%
2023/04/251475.89375.6775.10111,5090.73%
2023/04/241276.532075.5276.80-81,523-0.53%
2023/04/218776.772376.6976.00641,5304.18%
2023/04/202678.121777.9878.0091,5300.59%
2023/04/19179.9000.0077.8011,5450.06%
2023/04/183880.77179.2079.20371,5542.38%
2023/04/175879.99180.2080.20571,5503.68%
2023/04/147478.8300.0078.50741,5684.72%
2023/04/131578.0500.0077.60151,5820.95%
2023/04/122279.30379.2079.00191,5881.20%
2023/04/113179.4100.0079.20311,6001.94%
2023/04/103479.3800.0079.00341,6262.09%
2023/04/075478.8300.0078.90541,6423.29%
2023/04/062378.4300.0077.80231,6451.40%
2023/03/31578.061678.0278.20-111,656-0.66%
2023/03/304177.77677.7877.50351,7122.04%
2023/03/291377.272076.7777.60-71,737-0.40%
2023/03/282677.373976.9576.60-131,777-0.73%
2023/03/271577.092577.0076.90-101,847-0.54%
2023/03/241776.652876.5876.30-111,956-0.56%
2023/03/23476.2318076.2876.70-1761,979-8.89% 大賣/鉅額交易
2023/03/2214977.992777.8778.301221,9706.19% 大買/鉅額交易
2023/03/215678.5416778.4077.60-1111,969-5.64% 大賣/鉅額交易
2023/03/2015679.5059479.5479.70-4381,958-22.37% 大買/大賣/鉅額交易
2023/03/17276.352,95879.6380.00-2,9561,932-152.93% 大賣/鉅額交易
2023/03/1667776.924676.7276.306311,80035.04% 大買/鉅額交易
2023/03/151779.4564977.6676.00-6321,782-35.45% 大賣/鉅額交易
2023/03/1467378.9919077.7080.104831,69328.53% 大買/大賣/鉅額交易
2023/03/131,77377.806278.0979.801,7111,606106.51% 大買/鉅額交易
2023/03/1038773.423574.0472.603521,43124.60% 大買/鉅額交易
2023/03/0935773.56974.2874.103481,38125.19% 大買/鉅額交易
2023/03/07171.9000.0071.9011,3700.07%
2023/03/06272.401572.1072.00-131,377-0.94%
2023/03/03470.60270.8571.4021,3690.15%
2023/03/021769.8500.0069.90171,3621.25%
2023/03/01268.651068.2868.50-81,364-0.59%
2023/02/2400.00969.0269.00-91,365-0.66%
2023/02/23868.9900.0068.8081,3570.59%
2023/02/22867.4900.0067.2081,3530.59%
2023/02/211967.5300.0067.90191,3491.41%
2023/02/202166.8100.0066.90211,3501.56%
2023/02/17565.963365.8865.70-281,354-2.07%
2023/02/161366.2000.0066.40131,3700.95%
2023/02/15366.90366.0065.7001,4080.00%
2023/02/1400.002466.2666.70-241,440-1.67%
2023/02/13465.53465.4065.3001,4710.00%
2023/02/1032.366.96566.7066.7027.31,5351.78%
2023/02/093768.111068.0467.80271,6471.64%
2023/02/084167.61367.7367.90381,7092.22%
2023/02/071666.75366.9067.10131,7100.76%
2023/02/061166.24666.5066.3051,7180.29%
2023/02/035368.18367.7767.40501,7202.91%
2023/02/021567.03966.8467.0061,7070.35%
2023/02/011065.775765.7166.00-471,708-2.75%
2023/01/31265.25265.6065.8001,7180.00%
2023/01/30163.8000.0063.5011,7150.06%
2023/01/171163.3200.0063.50111,7480.63%
2023/01/161263.2200.0062.80121,7640.68%
2023/01/1300.00464.1563.80-41,769-0.23%
2023/01/1200.001064.8464.10-101,790-0.56%
2023/01/1100.00566.3066.20-51,788-0.28%
2023/01/1000.00166.1066.00-11,798-0.06%
2023/01/091266.71766.1166.4051,8200.27%
2023/01/06966.742766.7166.60-181,824-0.99%
2023/01/0500.001968.6668.10-191,830-1.04%
2023/01/042069.377769.5568.50-571,838-3.10%
2023/01/037576.4500.0076.30751,8134.14%
2022/12/302776.22676.0876.00211,7991.17%
2022/12/294876.39476.3375.80441,7882.46%
2022/12/284876.74276.5577.30461,7822.58%
2022/12/273876.1500.0076.20381,7742.14%
2022/12/261075.45175.4074.9091,7770.51%
2022/12/23475.7000.0076.3041,7740.23%
2022/12/226277.0600.0077.00621,7663.51%
2022/12/21275.051375.1175.10-111,721-0.64%
2022/12/20775.466375.2274.20-561,719-3.26%
2022/12/192877.367476.9674.60-461,711-2.69%
2022/12/1614176.3913776.2176.0041,6440.24% 大買/大賣/
2022/12/156172.672672.6072.70351,5392.27%
2022/12/14571.501371.4271.40-81,531-0.52%
2022/12/133272.31171.4072.40311,5242.03%
2022/12/1227.571.5000.0071.5027.51,5171.81%
2022/12/094072.824372.6172.20-31,507-0.20%
2022/12/08872.6400.0072.5081,4970.53%
2022/12/074774.691274.8074.00351,4852.36%
2022/12/062276.511075.5374.50121,4650.82%
2022/12/0500.00479.0078.30-41,448-0.28%
2022/12/026179.554078.9579.50211,4261.47%
2022/12/011379.912379.9179.70-101,419-0.70%
2022/11/3017.177.612178.1878.60-41,408-0.28%
2022/11/29976.183275.4376.80-231,405-1.64%
2022/11/282976.453876.6076.60-91,414-0.64%
2022/11/251576.082576.2876.00-101,407-0.71%
2022/11/241474.695574.2675.60-411,413-2.90%
2022/11/231574.41774.1375.1081,3990.57%
2022/11/221172.572372.7172.70-121,408-0.85%
2022/11/212471.801371.8271.90111,4060.78%
2022/11/182672.454572.4471.70-191,408-1.35%
2022/11/17372.608172.5272.40-781,407-5.54%
2022/11/161972.411872.3672.3011,4250.07%
2022/11/15171.60471.9072.10-31,438-0.21%
2022/11/141672.21371.9371.80131,4350.91%
2022/11/11272.404372.3971.60-411,429-2.87%
2022/11/1000.002571.3071.20-251,402-1.78%
2022/11/09472.481672.4672.30-121,378-0.87%
2022/11/084770.807872.5572.20-311,360-2.28%
2022/11/071469.5919568.9469.50-1811,300-13.92% 大賣/鉅額交易
2022/11/0423665.04866.6466.702281,19719.04% 大買/鉅額交易
2022/11/03860.4400.0060.7081,1420.70%
2022/11/02661.302961.6961.20-231,158-1.99%
2022/11/01861.052361.0560.80-151,165-1.29%
2022/10/31161.205560.6960.70-541,169-4.62%
2022/10/281061.57761.3661.7031,1750.26%
2022/10/275260.851360.3261.50391,1783.31%
2022/10/261558.7300.0058.60151,1861.26%
2022/10/253460.61359.8359.00311,1942.59%
2022/10/24960.8829.561.7560.30-20.51,183-1.73%
2022/10/216960.6719260.6160.30-1231,175-10.47% 大賣/鉅額交易
2022/10/2000.0023160.4660.90-2311,175-19.65% 大賣/鉅額交易
2022/10/195463.443563.1163.50191,1571.64%
2022/10/189461.594161.7962.00531,1544.59%
2022/10/1715757.995257.6259.801051,1818.88% 大買/鉅額交易
2022/10/1415761.4800.0062.201571,18013.29% 大買/鉅額交易
2022/10/1312660.2700.0058.501261,17510.72% 大買/鉅額交易
2022/10/122862.651362.5861.40151,1811.27%
2022/10/118965.9000.0065.40891,1817.53%
2022/10/071467.37367.7367.10111,1860.93%
2022/10/06467.5300.0067.8041,2070.33%
2022/10/05567.64169.3067.8041,2330.32%
2022/10/04366.93567.1467.50-21,258-0.16%
2022/10/03365.233665.9266.10-331,276-2.59%
2022/09/30662.12363.4063.4031,3010.23%
2022/09/291562.5500.0062.30151,3241.13%
2022/09/287162.47862.4461.40631,3434.69%
2022/09/278865.7300.0066.60881,3706.42%
2022/09/26366.002064.5963.90-171,390-1.22%
2022/09/231371.65371.2071.00101,4130.71%
2022/09/2200.004870.3069.90-481,452-3.31%
2022/09/21271.505372.8972.20-511,513-3.37%
2022/09/203571.73571.5071.70301,6771.79%
2022/09/19871.03571.4670.5031,8290.16%
2022/09/1600.004172.9973.20-411,963-2.09%
2022/09/15174.803674.4174.30-352,025-1.73%
2022/09/141070.425872.8172.90-482,111-2.27%
2022/09/139.173.1700.0073.209.12,1710.42%
2022/09/121673.357873.1573.10-622,274-2.73%
2022/09/081970.75470.9071.00152,3230.65%
2022/09/0717170.35570.2270.501662,3926.94% 大買/鉅額交易
2022/09/06572.981172.4472.40-62,416-0.25%
2022/09/053873.7700.0072.30382,4871.53%
2022/09/021075.57976.7274.6012,5810.04%
2022/09/01577.92977.9678.00-42,686-0.15%
2022/08/312177.189078.5178.80-692,776-2.48%
2022/08/30677.63877.5877.90-22,815-0.07%
2022/08/29177.203077.5077.20-292,846-1.02%
2022/08/26682.151082.2981.90-42,882-0.14%
2022/08/25782.201082.0382.00-32,921-0.10%
2022/08/241681.50881.8681.2082,9650.27%
2022/08/232081.89883.1981.70123,0530.39%
2022/08/221383.863484.1383.80-213,149-0.67%
2022/08/191787.0800.0087.00173,1840.53%
2022/08/18987.04387.6087.7063,2150.19%
2022/08/173287.032386.5886.7093,2380.28%
2022/08/16985.7812.185.4985.50-3.13,288-0.09%
2022/08/15188.204086.7086.70-393,362-1.16%
2022/08/124888.63788.4388.80413,3661.22%
2022/08/114888.38388.0088.40453,3751.33%
2022/08/1000.00387.5787.70-33,372-0.09%
2022/08/092987.75288.3088.60273,3810.80%
2022/08/082587.651086.3387.60153,3780.44%
2022/08/05386.87286.8087.0013,3790.03%
2022/08/04284.801383.7584.80-113,392-0.32%
2022/08/032086.08985.2084.80113,3950.32%
2022/08/025186.381885.2386.40333,4000.97%
2022/08/0120487.07285.7587.602023,4115.92% 大買/鉅額交易
2022/07/2911886.006385.5585.80553,4201.61% 大買/
2022/07/28983.47684.1583.3033,4210.09%
2022/07/273685.19484.7085.00323,4340.93%
2022/07/2600.00385.5385.00-33,431-0.09%
2022/07/2500.001286.2486.30-123,438-0.35%
2022/07/2200.002887.6988.00-283,433-0.82%
2022/07/21685.003384.6485.90-273,412-0.79%
2022/07/20883.31783.1083.0013,3950.03%
2022/07/191583.342482.6983.10-93,403-0.26%
2022/07/18381.506381.9581.40-603,384-1.77%
2022/07/15182.103381.9282.00-323,382-0.95%
2022/07/141482.045281.4683.00-383,401-1.12%
2022/07/1300.0011882.3981.20-1183,385-3.49% 大賣/鉅額交易
2022/07/12781.349281.7380.90-853,366-2.53%
2022/07/117685.803686.0485.90403,3571.19%
2022/07/0887186.5410485.7787.407673,32923.04% 大買/大賣/鉅額交易
2022/07/072981.484081.1282.70-113,297-0.33%
2022/07/061182.0400.0081.20113,2750.34%
2022/07/054281.99682.2883.00363,2681.10%
2022/07/041480.507081.1280.90-563,249-1.72%
2022/07/01485.85382.8380.8013,2240.03%
2022/06/304087.0600.0086.20403,1811.26%
2022/06/29289.85289.6089.6003,1440.00%
2022/06/28294.601094.1295.40-83,081-0.26%
2022/06/27190.703392.7896.80-322,922-1.09%
2022/06/24586.281888.2088.00-132,780-0.47%
2022/06/231084.1916283.9083.00-1522,656-5.72% 大賣/鉅額交易
2022/06/227384.312486.0983.60492,6181.87%
2022/06/212389.00688.4789.10172,5400.67%
2022/06/20788.1427791.6687.00-2702,485-10.86% 大賣/鉅額交易
2022/06/17296.0519696.4795.80-1942,395-8.10% 大賣/鉅額交易
2022/06/16297.0000.0097.0022,3430.09%
2022/06/1500.005105.90103.50-52,300-0.22%
2022/06/1422107.989107.56108.00132,3150.56%
2022/06/1311111.9540110.58108.50-292,350-1.23%
2022/06/1011117.552118.75116.5092,3600.38%
2022/06/0954134.907135.07133.00472,2992.04%
2022/06/0832138.9753139.54138.50-212,259-0.93%
2022/06/0746137.7931137.00137.50152,3730.63%
2022/06/0622137.3022135.09137.5002,8770.00%
2022/06/0216132.9726132.00134.00-103,099-0.32%
2022/06/014133.3831132.08132.50-273,292-0.82%
2022/05/3112132.0029131.34133.00-173,909-0.43%
2022/05/308133.1912132.50132.50-44,051-0.10%
2022/05/2731126.292128.50129.00293,9760.73%
2022/05/267124.792124.50124.5053,9910.13%
2022/05/252123.2513123.08123.50-114,015-0.27%
2022/05/2400.0023125.67123.50-234,021-0.57%
2022/05/2355123.5661123.23124.00-63,987-0.15%
2022/05/2013118.8541116.93117.00-283,953-0.71%
2022/05/1900.0010113.40115.50-104,042-0.25%
2022/05/186116.9200.00117.5064,0640.15%
2022/05/1711116.0020115.03115.00-94,080-0.22%
2022/05/165118.506116.75117.50-14,089-0.02%
2022/05/1332117.302118.75120.00304,0900.73%
2022/05/1200.0065115.99114.50-654,116-1.58%
2022/05/111120.5025118.70119.00-244,144-0.58%
2022/05/106120.0811120.27121.00-54,151-0.12%
2022/05/095119.805119.30120.0004,1840.00%
2022/05/0616123.386122.67124.00104,2390.24%
2022/05/0550122.693123.00122.50474,2701.10%
2022/05/0438121.146121.00120.50324,3000.74%
2022/05/0315117.676117.25118.0094,3010.21%
2022/04/2921118.4822118.59118.00-14,323-0.02%
2022/04/2885115.6210115.35116.00754,3501.72%
2022/04/2722114.7000.00114.50224,3640.50%
2022/04/2612117.6714117.14117.00-24,367-0.05%
2022/04/253119.0040117.59117.00-374,373-0.85%
2022/04/2219123.004122.88122.50154,3650.34%
2022/04/2116123.5015122.87123.5014,3820.02%
2022/04/2020124.1827122.19122.00-74,395-0.16%
2022/04/1922122.341121.00121.00214,4140.48%
2022/04/1811121.1418120.25120.00-74,427-0.16%
2022/04/1523122.571122.50122.00224,4500.49%
2022/04/1424122.481123.50122.00234,4470.52%
2022/04/1338122.557122.29123.50314,4520.70%
2022/04/129118.944118.13120.0054,4640.11%
2022/04/1100.0010120.85120.00-104,473-0.22%
2022/04/0811120.8221121.07122.00-104,497-0.22%
2022/04/075116.5016118.16116.50-114,491-0.24%
2022/04/0600.0026119.90120.00-264,498-0.58%
2022/04/017122.1413122.50123.00-64,564-0.13%
2022/03/311123.0033122.70122.50-324,563-0.70%
2022/03/307122.8619122.50122.50-124,568-0.26%
2022/03/2900.0014123.54122.00-144,564-0.31%
2022/03/2818122.1117122.26122.5014,5650.02%
2022/03/2525123.566123.92123.00194,5810.41%
2022/03/2414128.3610127.80127.5044,5740.09%
2022/03/2340129.1314130.25129.00264,6010.56%
2022/03/2256130.982131.25130.00544,6181.17%
2022/03/214131.504130.75130.5004,6300.00%
2022/03/18138131.141131.00131.501374,6712.93% 大買/鉅額交易
2022/03/1715130.7072131.94133.00-574,668-1.22%
2022/03/16113129.56114133.83129.00-14,670-0.02% 大買/大賣/
2022/03/1584134.5236140.32134.00484,7131.02%
2022/03/1472141.0344141.89139.50284,7620.59%
2022/03/1133139.6223139.00140.00104,8510.21%
2022/03/1046139.6168143.44139.00-224,898-0.45%
2022/03/0925143.26130144.79141.00-1054,863-2.16% 大賣/鉅額交易
2022/03/0833146.2770.2147.70150.00-37.24,582-0.81%
2022/03/0767147.2355149.38146.50124,3860.27%
2022/03/0474154.3287157.48153.00-134,324-0.30%
2022/03/0343145.5135141.13150.0083,7070.22%
2022/03/027136.0733135.32136.50-263,540-0.73%
2022/03/0124135.6946133.13137.00-223,559-0.62%
2022/02/2541131.9400.00133.00413,5371.16%
2022/02/2434128.662126.75126.50323,5230.91%
2022/02/2341131.956131.58131.50353,5390.99%
2022/02/2218128.0073129.57129.00-553,578-1.54%
2022/02/2141134.3542134.15133.50-13,596-0.03%
2022/02/1831129.3213129.69129.50183,5540.51%
2022/02/1764127.843129.50127.00613,6091.69%
2022/02/1628128.295127.20128.50233,7120.62%
2022/02/159125.5632125.20124.00-233,877-0.59%
2022/02/1486127.4523126.98125.50634,0151.57%
2022/02/1136127.368128.63125.50284,0660.69%
2022/02/105126.304126.50125.5014,1580.02%
2022/02/095124.8010123.80125.50-54,363-0.11%
2022/02/081125.0028121.73122.50-274,597-0.59%
2022/02/0735120.3721117.71121.00144,9260.28%
2022/01/2624113.9057113.48112.00-335,286-0.62%
2022/01/2542111.063110.67110.50395,3120.73%
2022/01/2424114.854.1113.84115.5019.95,3630.37%
2022/01/2111118.734119.13116.0075,4260.13%
2022/01/208121.252121.75122.5065,4530.11%
2022/01/1972121.564122.50120.50685,4731.24%
2022/01/187123.711124.00123.5065,5140.11%
2022/01/172124.004.3123.97123.50-2.35,631-0.04%
2022/01/1454125.202124.50126.50525,7240.91%
2022/01/1310.1126.9132126.53126.00-21.95,812-0.38%
2022/01/127127.2914128.29127.50-75,870-0.12%
2022/01/1144130.0500.00129.00445,9250.74%
2022/01/1013131.812.4132.17130.5010.66,1450.17%
2022/01/072132.007.3131.66132.00-5.36,498-0.08%
2022/01/0628132.9513132.69133.00156,7550.22%
2022/01/0520132.758133.69132.50126,9460.17%
2022/01/043134.5017.5133.83134.50-14.57,109-0.20%
2022/01/0321133.368133.50134.00137,1600.18%
2021/12/3000.001136.00136.50-17,336-0.01%
2021/12/291.8139.7210139.15137.50-8.27,451-0.11%
2021/12/2816142.5034140.96139.00-187,728-0.23%
2021/12/2717137.004136.63137.00137,8660.17%
2021/12/247136.645136.20135.5028,0830.02%
2021/12/2300.009137.39136.50-98,152-0.11%
2021/12/226138.586138.17138.0008,2570.00%
2021/12/2129136.5950137.10139.50-218,354-0.25%
2021/12/2013136.8122.2136.80136.00-9.28,425-0.11%
2021/12/1724138.9648137.40137.00-248,496-0.28%
2021/12/1600.0077135.87135.00-778,538-0.90%
2021/12/1528135.0536.1134.75135.00-8.18,598-0.09%
2021/12/147133.6428135.64133.00-218,730-0.24%
2021/12/1364.7140.6828140.54139.0036.78,7240.42%
2021/12/1033142.0286141.63140.00-538,798-0.60%
2021/12/0914.8143.7250142.06142.50-35.28,860-0.40%
2021/12/085.3147.90105149.22147.00-99.78,831-1.13% 大賣/
2021/12/071146.5027146.31148.00-268,808-0.30%
2021/12/0600.0073.1146.47145.00-73.18,776-0.83%
2021/12/033.8143.6181144.56142.00-77.28,830-0.87%
2021/12/02106145.25159145.49144.00-539,082-0.58% 大買/大賣/
2021/12/011139.00133137.82138.00-1328,992-1.47% 大賣/鉅額交易
2021/11/30798138.68458138.45138.503409,1383.72% 大買/大賣/鉅額交易
2021/11/29138132.0337.5130.88131.50100.59,0351.11% 大買/
2021/11/2629133.6421130.90130.0089,0610.09%
2021/11/25290137.6574137.34136.502169,0552.39% 大買/鉅額交易
2021/11/24282136.7368135.65136.502149,0732.36% 大買/鉅額交易
2021/11/23132135.6036135.39134.50969,1231.05% 大買/
2021/11/22170.4134.4619132.82133.50151.49,2861.63% 大買/鉅額交易
2021/11/1928.1133.89165132.39131.50-136.99,360-1.46% 大賣/鉅額交易
2021/11/1846136.68121134.64134.50-759,485-0.79% 大賣/
2021/11/174133.63388133.64134.00-3849,734-3.94% 大賣/鉅額交易
2021/11/1611136.59171134.38137.00-1609,905-1.62% 大賣/鉅額交易
2021/11/1527136.43431134.69133.50-40410,229-3.95% 大賣/鉅額交易
2021/11/12278.7137.4526135.48136.00252.710,5912.39% 大買/鉅額交易
2021/11/111,032137.0649138.03132.0098310,6719.21% 大買/鉅額交易
2021/11/10285.9138.73188138.85136.5097.910,8480.90% 大買/大賣/
2021/11/09269139.09143.9138.68139.50125.110,9831.14% 大買/大賣/鉅額交易
2021/11/0815137.50854135.74139.00-83911,068-7.58% 大賣/鉅額交易
2021/11/057134.07897133.76134.00-89011,188-7.95% 大賣/鉅額交易
2021/11/04141139.231,995.6145.07139.00-1,854.611,506-16.12% 大買/大賣/鉅額交易
2021/11/03134143.36814142.80145.00-68011,528-5.90% 大買/大賣/鉅額交易
2021/11/02276132.5787.3131.58132.00188.711,5791.63% 大買/鉅額交易
2021/11/0118129.06264130.00130.50-24611,708-2.10% 大賣/鉅額交易
2021/10/29153129.3924.1129.19129.00128.911,7951.09% 大買/鉅額交易
2021/10/2857127.5357126.69125.00012,1430.00%
2021/10/27107125.76116124.56126.00-912,656-0.07% 大買/大賣/
2021/10/26162126.2798125.43126.506413,2330.48% 大買/
2021/10/25479125.7622126.59127.0045713,6973.34% 大買/鉅額交易
2021/10/22265122.14197.8123.49122.0067.214,0450.48% 大買/大賣/
2021/10/21232127.6443.1127.65126.50188.914,3971.31% 大買/鉅額交易
2021/10/2078126.4929127.36125.004914,7300.33%
2021/10/19126.3127.1481126.17127.0045.315,4600.29% 大買/
2021/10/18110.1125.40656124.98126.00-545.916,272-3.35% 大買/大賣/鉅額交易
2021/10/15244134.601,240132.56133.00-99616,540-6.02% 大買/大賣/鉅額交易
2021/10/14871.5131.5340137.05138.00831.516,7274.97% 大買/鉅額交易
2021/10/1333126.97880.9130.07125.50-847.917,170-4.94% 大賣/鉅額交易
2021/10/12533130.00105.2132.40133.00427.818,1562.36% 大買/大賣/鉅額交易
2021/10/08235133.0431131.55132.0020418,5991.10% 大買/鉅額交易
2021/10/07372.4135.5430.8137.16134.00341.619,2341.78% 大買/鉅額交易
2021/10/06406129.5656127.69129.5035019,6091.78% 大買/鉅額交易
2021/10/051,269.1130.2733132.64132.501,236.120,1056.15% 大買/鉅額交易
2021/10/04365129.46142.6132.84126.00222.420,5071.08% 大買/大賣/鉅額交易
2021/10/01486.9136.55231139.66140.00255.921,3361.20% 大買/大賣/鉅額交易
2021/09/30223142.549142.67144.0021421,9790.97% 大買/鉅額交易
2021/09/29207.2141.2126141.44139.00181.222,5680.80% 大買/鉅額交易
2021/09/2855143.8149.6144.34143.505.423,3580.02%
2021/09/272155.50314153.03149.00-31224,326-1.28% 大賣/鉅額交易
2021/09/24155.5155.8275154.62156.0080.525,2480.32% 大買/
2021/09/23125150.843149.50151.5012225,8170.47% 大買/鉅額交易
2021/09/2210147.00133.4149.45147.00-123.426,759-0.46% 大賣/鉅額交易
2021/09/173,590155.151,233155.04155.502,35727,2218.66% 大買/大賣/鉅額交易
2021/09/16226151.3812151.67153.0021427,8920.77% 大買/鉅額交易
2021/09/15364150.5910152.00152.0035428,2181.25% 大買/鉅額交易
2021/09/14275150.9810150.00150.0026528,7400.92% 大買/鉅額交易
2021/09/1311154.0553156.07151.50-4229,687-0.14%
2021/09/10135155.6336154.88158.009930,1070.33% 大買/
2021/09/0913155.3527.8154.43156.00-14.830,598-0.05%
2021/09/08149.6151.906154.00154.00143.630,6480.47% 大買/鉅額交易
2021/09/07182157.21360157.46154.00-17830,675-0.58% 大買/大賣/鉅額交易
2021/09/06776155.642158.50151.5077430,4232.54% 大買/鉅額交易
2021/09/0339159.8754172.00157.50-1530,452-0.05%
2021/09/02185177.473.4176.06177.00181.630,3030.60% 大買/鉅額交易
2021/09/01156180.1332178.38175.0012430,3200.41% 大買/鉅額交易
2021/08/3143182.06101180.65179.50-5830,343-0.19% 大賣/
2021/08/30166.3182.1278181.94182.5088.330,4480.29% 大買/
2021/08/2736182.99449180.73178.00-41330,524-1.35% 大賣/鉅額交易
2021/08/267.5186.33344186.08182.00-336.530,680-1.10% 大賣/鉅額交易
2021/08/25205.4184.6489181.19185.00116.430,7220.38% 大買/鉅額交易
2021/08/24149.2187.70102184.26180.0047.231,1990.15% 大買/大賣/
2021/08/23413.6189.9793188.77184.00320.631,4411.02% 大買/鉅額交易
2021/08/20146.3178.54252176.51177.00-105.731,193-0.34% 大買/大賣/鉅額交易
2021/08/19168178.54753184.75174.00-58531,090-1.88% 大買/大賣/鉅額交易
2021/08/18825182.5636.3185.38191.50788.730,9732.55% 大買/鉅額交易
2021/08/17174.6177.91165182.02174.509.630,6030.03% 大買/大賣/
2021/08/16534177.2535183.66182.5049930,5421.63% 大買/鉅額交易
2021/08/13157183.2099182.36175.005830,3880.19% 大買/
2021/08/12620180.3914180.57184.0060630,3212.00% 大買/鉅額交易
2021/08/1157185.02426177.25177.50-36930,246-1.22% 大賣/鉅額交易
2021/08/10226192.75900186.30187.00-67429,958-2.25% 大買/大賣/鉅額交易
2021/08/09360190.96715186.82183.00-35529,466-1.20% 大買/大賣/鉅額交易
2021/08/06334185.3289182.25180.0024529,1090.84% 大買/鉅額交易
2021/08/056176.08450179.58180.50-44428,742-1.54% 大賣/鉅額交易
2021/08/0489185.17213183.19184.50-12428,625-0.43% 大賣/鉅額交易
2021/08/0356181.961,133186.62182.50-1,07728,699-3.75% 大賣/鉅額交易
2021/08/021,056184.0787189.56190.0096928,4263.41% 大買/鉅額交易
2021/07/301182.501,623197.59183.00-1,62227,927-5.81% 大賣/鉅額交易
2021/07/29279189.53268192.83201.501127,4150.04% 大買/大賣/
2021/07/28233187.60660187.12183.50-42727,036-1.58% 大買/大賣/鉅額交易
2021/07/27758198.8942197.08190.0071626,8592.67% 大買/鉅額交易
2021/07/26826210.1371209.52206.5075526,6062.84% 大買/鉅額交易
2021/07/23113211.021,265219.71210.00-1,15226,290-4.38% 大買/大賣/鉅額交易
2021/07/22563207.37494221.44224.506925,5500.27% 大買/大賣/
2021/07/21772209.38141229.15208.0063124,7542.55% 大買/大賣/鉅額交易
2021/07/20773224.2242228.30229.0073124,3533.00% 大買/鉅額交易
2021/07/19118241.86277240.75235.00-15923,886-0.67% 大買/大賣/鉅額交易
2021/07/16977259.20862264.79244.0011523,4860.49% 大買/大賣/鉅額交易
2021/07/1500.00309250.68257.50-30922,414-1.38% 大賣/鉅額交易
2021/07/141,407236.05235246.73234.501,17221,8685.36% 大買/大賣/鉅額交易
2021/07/1359258.37201277.89252.00-14221,299-0.67% 大賣/鉅額交易
2021/07/12175290.65235287.64279.50-6020,787-0.29% 大買/大賣/
2021/07/0958280.64122296.23280.00-6420,166-0.32% 大賣/
2021/07/08218295.85178292.04295.504019,4990.21% 大買/大賣/
2021/07/07324273.72302290.66290.002218,5260.12% 大買/大賣/
2021/07/06147290.26147297.97283.00017,7140.00% 大買/大賣/
2021/07/0531295.60216294.87294.00-18517,091-1.08% 大賣/鉅額交易
2021/07/0220299.23298298.14307.00-27816,199-1.72% 大賣/鉅額交易
2021/07/0100.0038279.26286.50-3815,143-0.25%
2021/06/30193251.59100245.32260.509314,1460.66% 大買/
2021/06/2960249.41413247.90237.00-35313,514-2.61% 大賣/鉅額交易
2021/06/2800.0099235.36244.00-9912,513-0.79%
2021/06/253220.00658216.05222.00-65511,999-5.46% 大賣/鉅額交易
2021/06/2435190.46207198.77202.00-17211,191-1.54% 大賣/鉅額交易
2021/06/231,154184.92120192.23184.001,03410,8429.54% 大買/大賣/鉅額交易
2021/06/2271206.4945206.77197.002610,2440.25%
2021/06/2140199.26180.5204.52205.50-140.59,196-1.53% 大賣/鉅額交易
2021/06/18309186.01139187.93189.501708,7121.95% 大買/大賣/鉅額交易
2021/06/1745157.84101165.94172.50-568,170-0.69% 大賣/
2021/06/1658154.2039155.97157.00198,0580.24%
2021/06/1555137.7148141.64146.0077,9420.09%
2021/06/11297132.5849132.65133.002487,8883.14% 大買/鉅額交易
2021/06/09169127.74218.7127.36125.00-49.77,759-0.64% 大買/大賣/
2021/06/0895128.12247.8127.66128.50-152.87,737-1.98% 大賣/鉅額交易
2021/06/077130.00142125.89122.50-1357,707-1.75% 大賣/鉅額交易
2021/06/0461132.88225132.88133.00-1647,735-2.12% 大賣/鉅額交易
2021/06/03101133.9465128.73132.00367,6660.47% 大買/
2021/06/0241123.8563124.00124.00-227,441-0.30%
2021/06/0160105.58876.7103.08113.00-816.77,205-11.33% 大賣/鉅額交易
2021/05/31893102.5625102.14103.008686,64013.07% 大買/鉅額交易
2021/05/2800.00893.7093.70-86,264-0.13%
2021/05/2700.0023385.2085.20-2336,424-3.63% 大賣/鉅額交易
2021/05/2640075.0315874.1577.502426,4403.76% 大買/大賣/鉅額交易
2021/05/253269.6917171.0470.50-1396,167-2.25% 大賣/鉅額交易
2021/05/249573.6733173.4272.00-2366,069-3.89% 大賣/鉅額交易
2021/05/211570.6440971.0571.50-3945,882-6.70% 大賣/鉅額交易
2021/05/20671.6365270.0068.40-6465,775-11.18% 大賣/鉅額交易
2021/05/19270.9542569.6171.10-4235,621-7.52% 大賣/鉅額交易
2021/05/187164.5011565.3765.70-445,490-0.80% 大賣/
2021/05/1724061.175360.4659.801875,4513.43% 大買/鉅額交易
2021/05/149964.3815867.1765.70-595,343-1.10% 大賣/
2021/05/1332166.3123966.2668.20825,2601.56% 大買/大賣/
2021/05/129271.6816272.0670.10-705,162-1.36% 大賣/
2021/05/117179.2964080.9677.80-5695,087-11.18% 大賣/鉅額交易
2021/05/1020580.005980.3782.101464,8603.00% 大買/鉅額交易
2021/05/0713474.223574.0874.70994,7072.10% 大買/
2021/05/06270.9550673.2272.90-5044,628-10.89% 大賣/鉅額交易
2021/05/0523072.2014574.1273.10854,5351.87% 大買/大賣/
2021/05/0419073.291,28575.0172.00-1,0954,407-24.84% 大買/大賣/鉅額交易
2021/05/0332979.5441079.5279.90-814,116-1.97% 大買/大賣/
2021/04/2915870.636070.4772.70983,9202.50% 大買/
2021/04/2810170.0414069.3468.90-393,807-1.02% 大買/大賣/
2021/04/2713969.2743369.6069.30-2943,763-7.81% 大買/大賣/鉅額交易
2021/04/2613266.5914867.6569.30-163,660-0.44% 大買/大賣/
2021/04/2334163.026863.1063.002733,5607.67% 大買/鉅額交易
2021/04/2220566.60728.170.9464.90-523.13,487-15.00% 大買/大賣/鉅額交易
2021/04/2129165.7014768.2068.301443,1754.54% 大買/大賣/鉅額交易
2021/04/2015362.4511060.2662.10433,0681.40% 大買/大賣/
2021/04/193161.46142.361.3861.80-111.33,000-3.71% 大賣/鉅額交易
2021/04/1617757.558957.4358.70882,8813.05% 大買/
2021/04/156355.274855.0755.20152,8050.53%
2021/04/145755.9312655.2355.10-692,817-2.45% 大賣/
2021/04/1316356.406756.5655.50962,8173.41% 大買/
2021/04/1227655.19555.3255.202712,7599.82% 大買/鉅額交易
2021/04/099153.729353.7553.60-22,725-0.07%
2021/04/087555.279255.2055.30-172,696-0.63%
2021/04/078055.134655.0555.10342,7031.26%
2021/04/068254.7718454.6054.80-1022,797-3.65% 大賣/鉅額交易
2021/04/0129154.968555.0154.802062,8727.17% 大買/鉅額交易
2021/03/3114555.213155.0955.201142,8583.99% 大買/鉅額交易
2021/03/3014354.437454.4354.70692,8412.43% 大買/
2021/03/298053.761953.8253.50612,8202.16%
2021/03/2634852.902353.0853.003252,85011.40% 大買/鉅額交易
2021/03/2515551.97652.4851.701492,9295.09% 大買/鉅額交易
2021/03/2414353.011352.8952.901302,9464.41% 大買/鉅額交易
2021/03/2310052.992653.3753.10742,9472.51%
2021/03/2214754.889954.9154.60482,9361.63% 大買/
2021/03/196752.953153.3853.00362,9711.21%
2021/03/1828052.0500.0052.502803,0799.09% 大買/鉅額交易
2021/03/1716650.611849.9550.401483,1084.76% 大買/鉅額交易
2021/03/169249.459349.5349.25-13,083-0.03%
2021/03/155249.8823749.8149.95-1853,075-6.02% 大賣/鉅額交易
2021/03/1211648.2500.0048.551162,9873.88% 大買/鉅額交易
2021/03/112548.2419547.9147.80-1702,938-5.78% 大賣/鉅額交易
2021/03/102447.821,20847.5247.90-1,1842,887-41.01% 大賣/鉅額交易
2021/03/0931446.3615146.3547.701632,6996.04% 大買/大賣/鉅額交易
2021/03/088544.405944.5044.60262,6330.99%
2021/03/051143.923943.9843.85-282,612-1.07%
2021/03/042543.7913743.9243.80-1122,610-4.29% 大賣/鉅額交易
2021/03/034644.039444.2244.20-482,577-1.86%
2021/03/0212646.8782346.7744.85-6972,542-27.41% 大買/大賣/鉅額交易
2021/02/2699844.741045.0545.359882,35441.95% 大買/鉅額交易
2021/02/2510041.86341.5341.85972,2354.34%
2021/02/244641.223841.3340.9582,2190.36%
2021/02/232441.953141.7441.75-72,228-0.31%
2021/02/2243142.062641.8142.154052,22118.23% 大買/鉅額交易
2021/02/197940.051040.0239.95692,1703.18%
2021/02/1822540.312240.1140.052032,1779.32% 大買/鉅額交易
2021/02/1724339.68139.2040.002422,16511.18% 大買/鉅額交易
2021/02/057838.45338.4838.40752,1563.48%
2021/02/044438.31838.3638.40362,1681.66%
2021/02/0310438.8200.0038.351042,1984.73% 大買/鉅額交易
2021/02/0215038.652138.2238.751292,2605.71% 大買/鉅額交易
2021/02/01137.555637.3137.40-552,314-2.38%
2021/01/294038.694938.3738.05-92,314-0.39%
2021/01/283038.94238.7839.00282,3391.20%
2021/01/272239.352039.1439.1522,3820.08%
2021/01/2620840.01639.9739.852022,3838.47% 大買/鉅額交易
2021/01/257239.351439.2039.45582,3732.44%
2021/01/22186.738.911038.0839.20176.72,3787.43% 大買/鉅額交易
2021/01/214239.1540.238.4038.151.82,3820.07%
2021/01/205938.923838.3837.95212,3820.88%
2021/01/19638.4310238.5338.85-962,363-4.06% 大賣/
2021/01/188538.472737.3838.40582,3962.42%
2021/01/15738.4418738.5738.00-1802,405-7.48% 大賣/鉅額交易
2021/01/14739.994939.9240.00-422,375-1.77%
2021/01/13539.587139.5840.05-662,379-2.77%
2021/01/121339.5912139.6839.20-1082,393-4.51% 大賣/鉅額交易
2021/01/112140.225540.0040.10-342,419-1.41%
2021/01/08539.234639.2439.15-412,422-1.69%
2021/01/07339.078339.1439.10-802,448-3.27%
2021/01/06439.9921940.0139.60-2152,477-8.68% 大賣/鉅額交易
2021/01/05540.827440.9340.85-692,492-2.77%
2021/01/04841.494241.4941.45-342,475-1.37%
2020/12/31141.152040.8341.05-192,459-0.77%
2020/12/3000.005141.2541.20-512,452-2.08%
2020/12/2900.0031142.5242.20-3112,434-12.78% 大賣/鉅額交易
2020/12/282942.969342.8443.00-642,328-2.75%
2020/12/25540.1300.0040.1552,2300.22%
2020/12/242740.095239.8539.85-252,223-1.12%
2020/12/239139.87139.6040.20902,2204.05%
2020/12/224240.802040.2739.80222,2460.98%
2020/12/2114042.3600.0042.151402,2156.32% 大買/鉅額交易
2020/12/1819341.1700.0040.351932,1508.98% 大買/鉅額交易
2020/12/1712641.2300.0041.101262,1375.90% 大買/鉅額交易
2020/12/1620441.93941.9942.001952,1569.04% 大買/鉅額交易
2020/12/1520941.329941.0742.001102,1185.19% 大買/鉅額交易
2020/12/1425440.64241.5341.402522,01812.48% 大買/鉅額交易
2020/12/1123339.111038.5438.602231,88511.83% 大買/鉅額交易
2020/12/104038.633838.0437.9521,8000.11%
2020/12/095037.261237.0237.70381,7942.12%
2020/12/083236.57136.6536.50311,8101.71%
2020/12/07935.378535.7735.50-761,841-4.13%
2020/12/041736.572636.3536.60-91,898-0.47%
2020/12/031136.19536.2035.8061,9600.31%
2020/12/0200.001335.5035.60-132,039-0.64%
2020/12/01236.281936.3036.30-172,119-0.80%
2020/11/30736.91536.8536.8022,2270.09%
2020/11/271736.8500.0037.05172,3110.74%
2020/11/264537.0500.0037.00452,4931.80%
2020/11/25536.581536.5536.55-102,628-0.38%
2020/11/24437.183137.1136.90-272,647-1.02%
2020/11/23138.0000.0037.7512,6200.04%
2020/11/204137.592637.6337.55152,6030.58%
2020/11/192637.9800.0037.85262,5811.01%
2020/11/184338.101538.1338.20282,5651.09%
2020/11/172237.225037.4737.80-282,547-1.10%
2020/11/1617737.492437.5737.701532,5535.99% 大買/鉅額交易
2020/11/13537.16737.1837.10-22,552-0.08%
2020/11/111037.36937.5537.6512,5740.04%
2020/11/106138.821338.2738.15482,5571.88%
2020/11/097440.06239.3340.00722,4942.89%
2020/11/061338.3800.0038.35132,4300.53%
2020/11/0513338.8100.0038.601332,4595.41% 大買/鉅額交易
2020/11/045339.72339.3339.20502,4742.02%
2020/11/023038.57138.2038.70292,4421.19%
2020/10/302638.55738.7938.40192,4380.78%
2020/10/294238.45138.0038.90412,4331.68%
2020/10/286238.394538.3438.15172,4420.70%
2020/10/272338.42438.2438.40192,4320.78%
2020/10/2613438.95638.7038.101282,4355.25% 大買/鉅額交易
2020/10/235738.33538.1137.80522,3932.17%
2020/10/222337.74837.6837.60152,3900.63%
2020/10/212638.0200.0038.00262,3961.08%
2020/10/201037.9800.0038.25102,3880.42%
2020/10/1939137.401137.2638.203802,36316.08% 大買/鉅額交易
2020/10/162736.6600.0036.10272,3221.16%
2020/10/157236.917236.9836.9502,3120.00%
2020/10/147937.5114637.1137.85-672,283-2.93% 大賣/
2020/10/1330536.383036.6536.652752,23912.28% 大買/鉅額交易
2020/10/12535.321335.3734.95-82,186-0.37%
2020/10/081035.714535.8835.60-352,190-1.60%
2020/10/075635.85735.5735.95492,1982.23%
2020/10/0600.004435.4335.40-442,197-2.00%
2020/10/0541635.487235.4335.653442,24415.33% 大買/鉅額交易
2020/09/3016434.4200.0034.951642,2587.26% 大買/鉅額交易
2020/09/294833.88533.8533.85432,2811.88%
2020/09/2818633.9300.0034.201862,3058.07% 大買/鉅額交易
2020/09/2528333.991134.7033.352722,39911.34% 大買/鉅額交易
2020/09/244734.001333.4334.00342,5191.35%
2020/09/231734.199334.2533.80-762,552-2.98%
2020/09/22535.1218935.0435.40-1842,535-7.26% 大賣/鉅額交易
2020/09/21634.4823534.9535.65-2292,507-9.13% 大賣/鉅額交易
2020/09/181234.255634.2034.20-442,482-1.77%
2020/09/173434.485434.5734.30-202,477-0.81%
2020/09/1618134.737334.8434.701082,4594.39% 大買/鉅額交易
2020/09/151335.465135.6335.55-382,440-1.56%
2020/09/14935.49836.0935.8012,4390.04%
2020/09/118036.434836.9636.30322,4131.33%
2020/09/101037.4500.0037.85102,3930.42%
2020/09/0900.005838.7138.20-582,359-2.46%
2020/09/088537.883738.1938.00482,2982.09%
2020/09/071139.1110539.6638.75-942,230-4.21% 大賣/
2020/09/045338.828838.6740.10-352,151-1.63%
2020/09/03138.1017038.6538.05-1692,068-8.17% 大賣/鉅額交易
2020/09/02235.1513835.6036.25-1361,953-6.96% 大賣/鉅額交易
2020/09/0116535.5045835.2834.40-2931,871-15.65% 大買/大賣/鉅額交易
2020/08/3112935.696334.7235.75661,6843.92% 大買/
2020/08/28431.33532.8532.50-11,537-0.07%
2020/08/2500.00331.9031.70-31,549-0.19%
2020/08/24431.00431.6031.2501,6150.00%
2020/08/2100.00230.6531.00-21,626-0.12%
2020/08/209930.962731.2430.30721,6204.44%
2020/08/1811832.4400.0032.001181,6077.34% 大買/鉅額交易
2020/08/14831.54231.5531.5561,5900.38%
2020/08/124430.5600.0030.85441,5802.78%
2020/08/113730.658232.1530.90-451,578-2.85%
2020/08/1015831.53231.9531.901561,54010.13% 大買/鉅額交易
2020/08/073130.4900.0030.70311,4882.08%
2020/08/065330.27130.8030.20521,4763.52%
2020/08/042328.9100.0028.85231,4461.59%
2020/08/031928.5711728.5628.50-981,445-6.78% 大賣/
2020/07/313029.3900.0029.10301,4202.11%
2020/07/3071.929.092729.0629.3044.91,4083.19%
2020/07/296028.5000.0028.70601,3904.32%
2020/07/288428.6800.0028.20841,3776.10%
2020/07/27528.90828.7528.55-31,359-0.22%
2020/07/2400.00128.9029.00-11,348-0.07%
2020/07/2200.007229.1429.15-721,336-5.39%
2020/07/2100.003528.7628.95-351,326-2.64%
2020/07/2000.005128.1428.20-511,311-3.89%
2020/07/1700.0011428.0428.00-1141,304-8.74% 大賣/鉅額交易
2020/07/15628.20228.4527.9041,2910.31%
2020/07/14127.6500.0028.0511,2830.08%
2020/07/1330828.9600.0029.003081,26224.39% 大買/鉅額交易
2020/07/1032428.531028.9428.603141,25125.10% 大買/鉅額交易
2020/07/0914031.212930.9430.701111,1949.29% 大買/鉅額交易
2020/07/085731.8300.0031.90571,1654.89%
2020/07/0713931.5714231.6031.65-31,127-0.27% 大買/大賣/
2020/07/0624731.73831.7031.702391,09321.85% 大買/鉅額交易
2020/07/032830.221330.9130.55159891.52%
2020/07/0214027.85827.9828.2013282815.94% 大買/鉅額交易
2020/07/0121127.4016927.4527.50427685.47% 大買/大賣/
2020/06/309427.4000.0027.409474312.65%
2020/06/291327.4025027.4227.45-237729-32.49% 大賣/鉅額交易
2020/05/2900.001826.5026.50-18456-3.95%
2020/03/0600.00222.7022.65-2195-1.02%
2020/03/0500.00122.8522.80-1191-0.52%
2020/03/0400.00322.6222.65-3194-1.55%
2020/03/0300.00122.7522.85-1190-0.52%
2020/03/0200.00522.6622.70-5188-2.66%
2020/02/2700.00322.7522.75-3186-1.61%
2020/02/2600.00122.8522.90-1185-0.54%
2020/02/2500.00122.9022.95-1184-0.54%
2020/02/24122.9500.0023.0011860.53%
2020/02/21123.0500.0023.0011850.54%
2020/02/20223.2000.0023.2021831.09%
2020/01/0200.00124.1524.20-1224-0.44%
2019/12/3000.00124.1024.10-1225-0.44%
2019/12/1800.003123.9323.95-31237-13.03%
2019/11/1400.001223.7023.70-12252-4.74%
2019/11/0800.001124.1224.10-11252-4.36%
2019/10/0100.002723.4423.50-27319-8.46%
2019/09/2700.003223.6323.50-32321-9.97%
2019/09/2600.00723.7623.65-7321-2.18%
2019/09/2500.00423.9023.85-4321-1.24%
2019/09/2400.00723.9323.95-7325-2.15%
2019/09/23224.031023.9624.00-8326-2.45%
2019/09/2000.00824.0324.10-8329-2.43%
2019/09/1800.00723.9824.05-7331-2.11%
2019/09/1700.00224.0523.90-2334-0.60%
2019/09/1600.00224.1324.15-2334-0.60%
2019/09/121124.2000.0024.20113333.30%
2019/09/114724.2300.0024.054733214.14%
2019/09/10524.4800.0024.3053241.54%
2019/09/057023.95423.8524.106633319.81%
2019/09/0400.00423.8523.90-4329-1.21%
2019/09/0200.00223.7823.70-2332-0.60%
2019/08/29123.7000.0023.6513380.30%
2019/08/2700.00523.6023.60-5339-1.47%
2019/08/26223.55523.6523.70-3340-0.88%
2019/08/23123.7000.0023.7013390.29%
2019/08/2200.00523.7023.65-5337-1.48%
2019/08/2000.00123.1023.10-1333-0.30%
2019/08/19323.355823.1423.10-55332-16.55%
2019/08/1600.00923.2423.25-9325-2.77%
2019/08/1500.00323.3023.35-3324-0.93%
2019/08/14423.49323.5023.5013260.31%
2019/08/1300.00223.4323.40-2328-0.61%
2019/08/08423.61223.6023.6523310.60%
2019/08/07623.27123.4023.3553311.51%
2019/08/0600.001223.2723.20-12339-3.53%
2019/08/0500.001323.6023.35-13360-3.61%
2019/08/0200.005023.7223.70-50364-13.72%
2019/08/0100.00124.0523.95-1370-0.27%
2019/07/3100.00124.1024.00-1398-0.25%
2019/07/3000.00424.1024.05-4412-0.97%
2019/07/261924.26124.2024.25184314.17%
2019/07/25523.95624.0524.20-1434-0.23%
2019/07/22524.45824.3524.35-3437-0.69%
2019/07/181426.5900.0026.50144113.40%
2019/07/16526.5000.0026.5054081.22%
2019/07/1500.00226.4526.45-2404-0.49%
2019/07/1200.001026.5026.45-10408-2.45%
2019/07/11426.5000.0026.5044160.96%
2019/07/101226.4300.0026.40124312.78%
2019/07/091426.3600.0026.35144722.96%
2019/07/081426.5700.0026.45144912.85%
2019/07/042026.4300.0026.45205123.90%
2019/07/032726.2900.0026.25275375.02%
2019/07/0113226.2300.0026.3013254824.07% 大買/鉅額交易
2019/06/28225.9500.0025.9025530.36%
2019/06/21325.8200.0025.6536290.48%
2019/06/2000.00325.6525.65-3630-0.48%
2019/06/1900.001325.5425.55-13633-2.05%
2019/06/1800.00225.5025.45-2636-0.31%
2019/06/1400.00825.7325.50-8646-1.24%
2019/06/1200.00125.7025.70-1639-0.16%
2019/06/1100.00125.6025.55-1639-0.16%
2019/06/0300.00125.2025.30-1649-0.15%
2019/05/3100.00325.3025.40-3649-0.46%
2019/05/3000.00325.3325.35-3651-0.46%
2019/05/2900.00425.3125.30-4658-0.61%
2019/05/2800.00125.4025.40-1661-0.15%
2019/05/2700.00525.3025.30-5670-0.75%
2019/05/2400.00925.0925.30-9680-1.32%
2019/05/2300.00325.2225.15-3685-0.44%
2019/05/2200.00725.4025.35-7692-1.01%
2019/05/2100.001225.3625.40-12697-1.72%
2019/05/2000.00625.0825.10-6698-0.86%
2019/05/1700.00425.2525.20-4704-0.57%
2019/05/1000.00425.8025.80-4677-0.59%
2019/05/09125.95126.0526.0506700.00%
2019/05/06227.7000.0027.3526380.31%
2019/04/302027.9700.0027.90206173.24%
2019/04/29528.0000.0028.0056020.83%
2019/04/26727.9700.0027.9575991.17%
2019/04/241228.0000.0028.10125912.03%
2019/04/231328.1200.0028.10135822.23%
2019/04/22227.8500.0027.8025690.35%
2019/04/1700.00528.2027.95-5563-0.89%
2019/04/152028.7700.0028.15205303.77%
2019/04/121627.7500.0027.95164863.29%
2019/04/11927.3500.0027.6094641.94%
2019/04/09727.2500.0027.3074371.60%
2019/04/08926.8500.0026.8094062.21%
2019/04/03926.6000.0026.6094002.25%
2019/04/01426.7000.0026.7543851.04%
2019/03/29726.6500.0026.6573771.85%
2019/03/28626.5000.0026.5063721.61%
2019/03/2600.00125.9526.25-1309-0.32%
2019/03/2500.00325.9025.90-3306-0.98%
2019/03/2200.00725.9325.95-7308-2.27%
2019/03/2100.00325.9326.00-3306-0.98%
2019/03/2000.00525.9326.00-5307-1.62%
2019/03/1900.00425.8325.80-4307-1.30%
2019/03/1800.00225.6825.85-2324-0.62%
2019/03/1300.00325.7025.70-3324-0.92%
2019/03/05425.95125.9525.9033270.92%
2019/03/0400.00225.9526.00-2324-0.62%
2019/02/27625.9000.0025.9063171.89%
2019/02/261525.8500.0025.85153194.69%
2019/02/22125.5500.0025.6013040.33%
2019/02/1100.00124.8524.85-1312-0.32%
2019/01/3000.00125.1025.10-1359-0.28%
2019/01/2800.00325.1825.20-3361-0.83%
2019/01/23124.5000.0024.5013550.28%
2019/01/18124.6500.0024.6013720.27%
2019/01/11124.4500.0024.4014200.24%
2019/01/1000.00724.3124.35-7433-1.62%
2019/01/0900.00224.5024.60-2440-0.45%
2019/01/0700.00224.4524.50-2470-0.43%
2019/01/0400.00624.1524.35-6482-1.24%
2019/01/0300.001024.3524.30-10507-1.97%
2019/01/0200.00224.3824.40-2511-0.39%
2018/12/2800.00224.2324.40-2517-0.39%
2018/12/2700.001424.4024.35-14535-2.61%
2018/12/2600.00924.3324.30-9543-1.65%
2018/12/21224.6500.0024.6526260.32%
2018/12/1100.00825.1025.00-8741-1.08%
2018/12/10824.6400.0024.9587561.06%
2018/12/0700.00224.5024.45-2773-0.26%
2018/12/0600.00824.6124.40-8828-0.97%
2018/11/2900.00224.8524.85-2881-0.23%
2018/11/2600.00124.4524.40-1878-0.11%
2018/11/2200.00424.8024.45-4880-0.45%
2018/11/2100.00424.7024.80-4877-0.46%
2018/11/1900.00225.0824.95-2884-0.23%
2018/11/1600.00424.4624.65-4882-0.45%
2018/11/1500.00624.4424.45-6877-0.68%
2018/11/1400.00324.6224.50-3874-0.34%
2018/11/1300.00524.5924.50-5874-0.57%
2018/11/1200.00424.7924.70-4866-0.46%
2018/11/0900.00524.9225.10-5859-0.58%
2018/11/0700.002425.0424.55-24854-2.81%
2018/11/0600.00325.0824.90-3818-0.37%
2018/11/05325.40225.4325.4018290.12%
2018/11/021525.121125.1125.2548370.48%
2018/11/0100.00525.0524.85-5845-0.59%
2018/10/3100.00124.9525.10-1850-0.12%
2018/10/3000.00224.6324.60-2850-0.24%
2018/10/2900.00224.7324.70-2848-0.24%
2018/10/2600.00624.9724.70-6849-0.71%
2018/10/2500.00424.8524.85-4840-0.48%
2018/10/2400.00724.8125.10-7847-0.83%
2018/10/231725.61325.5025.30148371.67%
2018/10/2200.00626.1526.10-6832-0.72%
2018/10/1900.00725.8426.10-7820-0.85%
2018/10/18925.66725.5625.7528100.25%
2018/10/17325.232825.2824.95-25796-3.14%
2018/10/16125.502925.5025.50-28783-3.57%
2018/10/1500.002725.1125.20-27771-3.50%
2018/10/1200.003724.1724.40-37754-4.90%
2018/10/1100.009523.6523.50-95746-12.72%
2018/10/0900.002425.3925.30-24722-3.32%
2018/10/0800.002525.3525.30-25719-3.47%
2018/10/05225.253625.3225.25-34715-4.75%
2018/10/04425.952726.0925.95-23700-3.28%
2018/10/0300.002926.4626.55-29697-4.16%
2018/10/0200.003426.5926.70-34707-4.80%
2018/10/012526.955026.7227.00-25693-3.61%
2018/09/2800.002725.7725.80-27652-4.14%
2018/09/2700.001725.5725.45-17646-2.63%
2018/09/2600.002425.5325.50-24645-3.72%
2018/09/2500.002125.4525.50-21645-3.25%
2018/09/2100.002525.0424.95-25634-3.94%
2018/09/2000.002625.1325.00-26626-4.15%
2018/09/1900.005425.4025.35-54619-8.72%
2018/09/1800.002626.4626.45-26597-4.35%
2018/09/1700.003826.7026.50-38587-6.47%
2018/09/14226.331426.3526.55-12547-2.19%
2018/09/132225.951325.7526.0095121.76%
2018/09/1200.002325.4725.65-23491-4.68%
2018/09/1100.003324.9225.40-33436-7.56%
2018/09/1000.001124.0623.90-11383-2.87%
2018/09/0700.00523.9223.85-5375-1.33%
2018/09/0600.00224.1324.10-2370-0.54%
2018/09/0400.00624.2824.30-6376-1.59%
2018/09/0300.00724.3124.15-7377-1.86%
2018/08/3100.00824.2624.45-8379-2.11%
2018/08/3000.00324.2724.45-3379-0.79%
2018/08/2900.00224.4524.45-2380-0.53%
2018/08/2800.00124.3024.35-1378-0.26%
2018/08/271524.35324.3824.25123813.14%
2018/08/2400.00524.2023.90-5375-1.33%
2018/08/2300.00324.3224.25-3375-0.80%
2018/08/21224.13124.1024.1513750.27%
2018/08/2000.00224.0523.95-2374-0.53%
2018/08/1600.00123.9523.95-1372-0.27%
2018/08/1500.00323.9824.00-3372-0.81%
2018/08/1400.00423.6923.75-4368-1.08%
2018/08/1300.002823.8423.65-28364-7.69%
2018/08/102425.08824.7824.60163514.55%
2018/08/0800.001124.5624.55-11332-3.31%
2018/08/0700.001824.3324.20-18322-5.58%
2018/08/0600.00224.1024.10-2320-0.62%
2018/08/0300.00323.9823.90-3321-0.93%
2018/08/021424.00623.9224.0083222.48%
2018/08/01724.09224.0824.2053201.56%
2018/07/311224.1900.0024.05123273.67%
2018/07/30623.9200.0023.8063131.91%
2018/07/2700.001423.7223.80-14313-4.47%
2018/07/2600.001623.7223.70-16314-5.09%
2018/07/2500.001623.6123.60-16312-5.11%
2018/07/2400.00723.4923.55-7312-2.24%
2018/07/2300.001223.5123.55-12314-3.81%
2018/07/2000.00223.5023.55-2316-0.63%
2018/07/1900.00123.4523.50-1318-0.31%
2018/07/1800.00223.4023.55-2330-0.60%
2018/07/17223.25323.1223.25-1330-0.30%
2018/07/16223.13123.1023.1013300.30%
2018/07/12123.05222.9323.05-1354-0.28%
2018/07/1000.00223.8023.85-2380-0.53%
2018/07/0900.00423.6823.60-4373-1.07%
2018/07/0600.00623.2723.35-6376-1.60%
2018/07/0500.00223.7023.60-2393-0.51%
2018/07/04123.80423.8323.65-3404-0.74%
2018/07/0300.00324.0823.90-3446-0.67%
2018/07/0200.00224.4324.35-2478-0.42%
2018/06/29724.5500.0024.5074841.45%
2018/06/28824.46124.3024.4574941.42%
2018/06/271324.681224.7524.5015360.19%
2018/06/261324.10224.0324.15115891.87%
2018/06/251324.17124.3024.10126441.86%
2018/06/2100.00123.9523.95-1653-0.15%
2018/06/2000.001323.9223.95-13656-1.98%
2018/06/1900.00223.9523.95-2655-0.31%
2018/06/1500.00224.0023.95-2652-0.31%
2018/06/1400.00224.1524.10-2651-0.31%
2018/06/1300.00324.0324.10-3652-0.46%
2018/06/1200.001324.0424.00-13651-2.00%
2018/06/1100.00124.1024.15-1648-0.15%
2018/06/0800.00223.8823.80-2649-0.31%
2018/06/07124.25124.2024.2006460.00%
2018/06/0600.00424.1124.20-4645-0.62%
2018/06/05123.90123.8523.9006400.00%
2018/06/0400.00424.0424.00-4641-0.62%
2018/06/0100.001123.9224.00-11636-1.73%
2018/05/31623.42223.4323.5546320.63%
2018/05/301523.3000.0023.35156352.36%
2018/05/291323.51223.4323.40116331.74%
2018/05/28723.7700.0023.7576301.11%
2018/05/25423.69123.6523.6536310.47%
2018/05/24523.77123.6023.8546330.63%
2018/05/2300.00223.7023.65-2633-0.32%
2018/05/2200.00323.9223.80-3629-0.48%
2018/05/21124.25124.2024.1006280.00%
2018/05/1800.00224.0524.10-2629-0.32%
2018/05/1700.00524.2524.20-5630-0.79%
2018/05/1600.00224.2024.10-2632-0.32%
2018/05/1500.00323.9724.15-3640-0.47%
2018/05/1400.001124.0124.20-11653-1.68%
2018/05/111523.7600.0023.70156482.31%
2018/05/101023.6900.0023.70106481.54%
2018/05/091023.66423.6623.5566470.93%
2018/05/08923.81323.8223.8066500.92%
2018/05/07823.2100.0023.1586441.24%
2018/05/041123.0000.0023.05116441.71%
2018/05/031223.0800.0023.10126471.85%
2018/05/021723.3400.0023.40176472.63%
2018/04/301023.3500.0023.40106471.54%
2018/04/271322.9500.0023.05136502.00%
2018/04/261222.88622.6722.6566530.92%
2018/04/251422.9000.0023.05146562.13%
2018/04/241722.96922.9323.0086611.21%
2018/04/23623.5700.0023.4066520.92%
2018/04/201123.5000.0023.65116511.69%
2018/04/191423.4500.0023.35146542.14%
2018/04/181523.54223.4323.55136442.02%
2018/04/171723.81823.8323.6596351.42%
2018/04/161124.0300.0023.95116221.77%
2018/04/13125.15624.5124.45-5604-0.83%
2018/04/1200.00424.9524.95-4596-0.67%
2018/04/11324.481524.7325.30-12596-2.01%
2018/04/10225.131225.1224.90-10573-1.74%
2018/04/0900.002025.6725.45-20568-3.52%
2018/04/0300.001925.1425.35-19540-3.51%
2018/04/02224.80424.7324.50-2507-0.39%
2018/03/30225.101625.3625.05-14493-2.84%
2018/03/291025.081724.9725.40-7453-1.54%
2018/03/281224.342424.3524.10-12382-3.14%
2018/03/271223.53623.5723.7063241.85%
2018/03/261523.03123.0023.25143174.42%
2018/03/2300.00322.9322.90-3318-0.94%
2018/03/2200.00323.4223.35-3321-0.93%
2018/03/2100.00123.4523.50-1323-0.31%
2018/03/2000.00223.4023.50-2328-0.61%
2018/03/1900.00523.4923.55-5331-1.51%
2018/03/1600.00323.2823.35-3328-0.91%
2018/03/1500.00123.3023.25-1325-0.31%
2018/03/12222.95122.8522.8013420.29%
2018/03/0900.00122.6522.60-1346-0.29%
2018/03/08222.55122.5022.4513560.28%
2018/03/05322.83222.3822.4013890.26%
2018/03/02222.5500.0022.7523940.51%
2018/03/01222.70122.7022.7514020.25%
2018/02/2700.00122.8522.70-1417-0.24%
2018/02/2600.00122.8022.80-1425-0.24%
2018/02/2300.00122.8522.90-1437-0.23%
2018/02/1200.001522.5322.40-15464-3.23%
2018/02/0900.001822.5022.50-18468-3.84%
2018/02/08122.952222.9123.00-21474-4.42%
2018/02/0700.004022.5322.70-40471-8.48%
2018/02/0600.001622.2921.80-16472-3.39%
2018/02/0500.00822.8623.05-8470-1.70%
2018/02/0200.00323.2023.20-3471-0.64%
2018/01/3100.00823.2423.25-8484-1.65%
2018/01/3000.00923.3223.30-9489-1.84%
2018/01/2600.001723.5823.60-17509-3.34%
2018/01/2500.001723.6123.60-17570-2.98%
2018/01/2400.00823.6523.65-8582-1.37%
2018/01/2300.001023.6723.65-10588-1.70%
2018/01/2200.00823.6623.65-8617-1.30%
2018/01/1900.001723.7223.70-17629-2.70%
2018/01/1800.001523.7623.80-15635-2.36%
2018/01/1700.001723.5723.55-17638-2.66%
2018/01/1600.001523.4323.40-15650-2.31%
2018/01/1500.001123.3523.30-11653-1.68%
2018/01/12223.551323.4323.40-11659-1.67%
2018/01/1100.001623.4123.50-16682-2.35%
2018/01/1000.001123.3523.35-11680-1.62%
2018/01/0900.00923.5623.40-9688-1.31%
2018/01/0800.001023.7523.70-10690-1.45%
2018/01/0500.00323.7023.70-3685-0.44%
2018/01/0400.00123.5523.65-1685-0.15%
2018/01/0300.00323.6223.70-3691-0.43%
2018/01/023223.41723.5623.70256913.61%
台驊投控 相關文章