券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 223 | 20.19 | 0 | 0.00 | 20.15 | 223 | 3,322 | 6.71% |
大買/鉅額交易
|
| 2024/04/25 | 12 | 19.93 | 0 | 0.00 | 19.75 | 12 | 3,276 | 0.37% |
|
| 2024/04/24 | 81 | 19.86 | 42 | 19.60 | 19.90 | 39 | 3,306 | 1.18% |
|
| 2024/04/23 | 0 | 0.00 | 116 | 19.79 | 19.85 | -116 | 3,329 | -3.48% |
大賣/鉅額交易
|
| 2024/04/22 | 96 | 20.51 | 103 | 19.80 | 19.75 | -7 | 3,347 | -0.21% |
大賣/
|
| 2024/04/19 | 153 | 20.09 | 36 | 19.76 | 19.90 | 117 | 3,289 | 3.56% |
大買/鉅額交易
|
| 2024/04/18 | 0 | 0.00 | 20 | 19.72 | 19.60 | -20 | 3,218 | -0.62% |
|
| 2024/04/17 | 39 | 19.82 | 81 | 19.63 | 19.65 | -42 | 3,250 | -1.29% |
|
| 2024/04/16 | 15 | 20.03 | 9 | 19.46 | 19.45 | 6 | 3,365 | 0.18% |
|
| 2024/04/15 | 66 | 20.38 | 0 | 0.00 | 20.15 | 66 | 3,481 | 1.90% |
|
| 2024/04/12 | 127 | 20.01 | 0 | 0.00 | 20.10 | 127 | 3,549 | 3.58% |
大買/鉅額交易
|
| 2024/04/11 | 120 | 19.91 | 161 | 19.87 | 19.80 | -41 | 3,776 | -1.09% |
大買/大賣/
|
| 2024/04/10 | 15 | 19.65 | 120 | 19.61 | 19.65 | -105 | 4,351 | -2.41% |
大賣/鉅額交易
|
| 2024/04/09 | 156 | 19.59 | 227 | 19.56 | 19.50 | -71 | 4,584 | -1.55% |
大買/大賣/
|
| 2024/04/08 | 11 | 19.20 | 475 | 19.12 | 19.20 | -464 | 4,740 | -9.79% |
大賣/鉅額交易
|
| 2024/04/03 | 66 | 19.05 | 329 | 19.07 | 19.00 | -263 | 4,768 | -5.52% |
大賣/鉅額交易
|
| 2024/04/02 | 0 | 0.00 | 239 | 19.36 | 19.20 | -239 | 4,798 | -4.98% |
大賣/鉅額交易
|
| 2024/04/01 | 39 | 19.66 | 46 | 19.60 | 19.60 | -7 | 4,863 | -0.14% |
|
| 2024/03/29 | 0 | 0.00 | 40 | 19.67 | 19.65 | -40 | 4,960 | -0.81% |
|
| 2024/03/27 | 47 | 20.04 | 22 | 19.90 | 20.10 | 25 | 5,338 | 0.47% |
|
| 2024/03/26 | 0 | 0.00 | 22 | 19.91 | 19.85 | -22 | 5,781 | -0.38% |
|
| 2024/03/25 | 13 | 20.51 | 0 | 0.00 | 20.45 | 13 | 5,801 | 0.22% |
|
| 2024/03/22 | 0 | 0.00 | 95 | 20.50 | 20.65 | -95 | 5,877 | -1.62% |
|
| 2024/03/21 | 0 | 0.00 | 20 | 20.70 | 20.70 | -20 | 6,049 | -0.33% |
|
| 2024/03/19 | 692 | 21.05 | 0 | 0.00 | 21.05 | 692 | 6,302 | 10.98% |
大買/鉅額交易
|
| 2024/03/18 | 38 | 19.93 | 0 | 0.00 | 20.15 | 38 | 6,298 | 0.60% |
|
| 2024/03/15 | 0 | 0.00 | 11 | 20.15 | 19.70 | -11 | 6,486 | -0.17% |
|
| 2024/03/14 | 21 | 20.30 | 10 | 20.25 | 20.30 | 11 | 6,616 | 0.17% |
|
| 2024/03/13 | 78 | 20.40 | 47 | 20.45 | 20.30 | 31 | 6,903 | 0.45% |
|
| 2024/03/12 | 238 | 20.75 | 0 | 0.00 | 20.80 | 238 | 7,241 | 3.29% |
大買/鉅額交易
|
| 2024/03/11 | 463 | 20.61 | 0 | 0.00 | 20.75 | 463 | 7,763 | 5.96% |
大買/鉅額交易
|
| 2024/03/08 | 126 | 20.19 | 0 | 0.00 | 20.10 | 126 | 9,505 | 1.33% |
大買/鉅額交易
|
| 2024/03/07 | 131 | 20.49 | 88 | 20.62 | 20.35 | 43 | 9,975 | 0.43% |
大買/
|
| 2024/03/06 | 199 | 21.02 | 0 | 0.00 | 20.90 | 199 | 10,502 | 1.89% |
大買/鉅額交易
|
| 2024/03/05 | 137 | 21.20 | 1 | 21.20 | 21.20 | 136 | 10,546 | 1.29% |
大買/鉅額交易
|
| 2024/03/04 | 691 | 20.96 | 0 | 0.00 | 21.15 | 691 | 10,542 | 6.55% |
大買/鉅額交易
|
| 2024/03/01 | 159 | 20.79 | 0 | 0.00 | 20.80 | 159 | 10,817 | 1.47% |
大買/鉅額交易
|
| 2024/02/29 | 320 | 20.92 | 0 | 0.00 | 20.85 | 320 | 10,876 | 2.94% |
大買/鉅額交易
|
| 2024/02/27 | 105 | 20.42 | 44 | 20.25 | 20.30 | 61 | 10,804 | 0.56% |
大買/
|
| 2024/02/26 | 157 | 20.70 | 0 | 0.00 | 20.70 | 157 | 10,769 | 1.46% |
大買/鉅額交易
|
| 2024/02/23 | 65 | 20.53 | 14 | 20.47 | 20.40 | 51 | 10,741 | 0.47% |
|
| 2024/02/22 | 222 | 20.66 | 0 | 0.00 | 20.60 | 222 | 10,716 | 2.07% |
大買/鉅額交易
|
| 2024/02/21 | 206 | 20.64 | 0 | 0.00 | 20.65 | 206 | 10,666 | 1.93% |
大買/鉅額交易
|
| 2024/02/20 | 224 | 20.18 | 0 | 0.00 | 20.20 | 224 | 10,585 | 2.12% |
大買/鉅額交易
|
| 2024/02/19 | 88 | 19.65 | 35 | 19.66 | 19.75 | 53 | 10,538 | 0.50% |
|
| 2024/02/16 | 70 | 19.43 | 0 | 0.00 | 19.45 | 70 | 10,523 | 0.67% |
|
| 2024/02/15 | 46 | 19.00 | 4 | 19.21 | 19.30 | 42 | 10,507 | 0.40% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 18.95 | 18.90 | -1 | 10,490 | -0.01% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 19.15 | 19.10 | -1 | 10,479 | -0.01% |
|
| 2024/02/01 | 1 | 19.45 | 3 | 19.55 | 19.55 | -2 | 10,470 | -0.02% |
|
| 2024/01/31 | 0 | 0.00 | 6 | 19.31 | 19.25 | -6 | 10,442 | -0.06% |
|
| 2024/01/25 | 0 | 0.00 | 45 | 20.36 | 20.05 | -45 | 10,347 | -0.43% |
|
| 2024/01/24 | 5 | 20.35 | 94 | 20.55 | 20.35 | -89 | 10,324 | -0.86% |
|
| 2024/01/23 | 0 | 0.00 | 73 | 20.51 | 20.45 | -73 | 10,295 | -0.71% |
|
| 2024/01/22 | 0 | 0.00 | 207 | 20.39 | 20.65 | -207 | 10,280 | -2.01% |
大賣/鉅額交易
|
| 2024/01/19 | 13 | 20.43 | 10 | 20.45 | 20.55 | 3 | 10,243 | 0.03% |
|
| 2024/01/18 | 97 | 20.26 | 0 | 0.00 | 20.30 | 97 | 10,210 | 0.95% |
|
| 2024/01/17 | 171 | 20.14 | 8 | 20.35 | 20.05 | 163 | 10,185 | 1.60% |
大買/鉅額交易
|
| 2024/01/16 | 23 | 20.33 | 137 | 20.43 | 20.30 | -114 | 10,140 | -1.12% |
大賣/鉅額交易
|
| 2024/01/15 | 28 | 20.91 | 6 | 20.85 | 20.70 | 22 | 10,114 | 0.22% |
|
| 2024/01/12 | 15 | 20.56 | 71 | 20.55 | 20.50 | -56 | 10,090 | -0.55% |
|
| 2024/01/11 | 19 | 20.30 | 6 | 20.35 | 20.35 | 13 | 10,132 | 0.13% |
|
| 2024/01/10 | 247 | 20.19 | 56 | 20.35 | 20.20 | 191 | 10,106 | 1.89% |
大買/鉅額交易
|
| 2024/01/09 | 59 | 20.93 | 0 | 0.00 | 20.90 | 59 | 9,992 | 0.59% |
|
| 2024/01/08 | 118 | 22.08 | 194 | 21.82 | 21.90 | -76 | 9,864 | -0.77% |
大買/大賣/
|
| 2024/01/05 | 194 | 22.22 | 142 | 21.99 | 22.35 | 52 | 9,784 | 0.53% |
大買/大賣/
|
| 2024/01/04 | 254 | 22.39 | 233 | 22.45 | 22.10 | 21 | 9,533 | 0.22% |
大買/大賣/
|
| 2024/01/03 | 195 | 21.84 | 0 | 0.00 | 21.85 | 195 | 8,980 | 2.17% |
大買/鉅額交易
|
| 2024/01/02 | 39 | 21.79 | 4 | 21.65 | 21.35 | 35 | 8,884 | 0.39% |
|
| 2023/12/29 | 15 | 21.10 | 0 | 0.00 | 21.10 | 15 | 8,712 | 0.17% |
|
| 2023/12/28 | 0 | 0.00 | 82 | 21.20 | 20.90 | -82 | 8,674 | -0.95% |
|
| 2023/12/27 | 25 | 21.67 | 40 | 21.35 | 21.35 | -15 | 8,633 | -0.17% |
|
| 2023/12/26 | 70 | 21.33 | 41 | 21.13 | 21.40 | 29 | 8,569 | 0.34% |
|
| 2023/12/25 | 57 | 20.75 | 0 | 0.00 | 20.75 | 57 | 8,512 | 0.67% |
|
| 2023/12/22 | 0 | 0.00 | 40 | 21.77 | 21.70 | -40 | 8,419 | -0.48% |
|
| 2023/12/21 | 0 | 0.00 | 34 | 21.83 | 22.05 | -34 | 8,244 | -0.41% |
|
| 2023/12/20 | 41 | 20.96 | 0 | 0.00 | 21.10 | 41 | 7,851 | 0.52% |
|
| 2023/12/19 | 0 | 0.00 | 15 | 21.25 | 20.90 | -15 | 7,959 | -0.19% |
|
| 2023/12/15 | 45 | 20.94 | 0 | 0.00 | 20.70 | 45 | 8,243 | 0.55% |
|
| 2023/12/14 | 169 | 21.11 | 0 | 0.00 | 20.75 | 169 | 8,290 | 2.04% |
大買/鉅額交易
|
| 2023/12/13 | 0 | 0.00 | 62 | 21.64 | 21.60 | -62 | 8,142 | -0.76% |
|
| 2023/12/12 | 0 | 0.00 | 23 | 21.89 | 21.50 | -23 | 8,381 | -0.27% |
|
| 2023/12/11 | 0 | 0.00 | 306 | 21.85 | 21.90 | -306 | 8,306 | -3.68% |
大賣/鉅額交易
|
| 2023/12/08 | 126 | 21.75 | 144 | 22.01 | 21.75 | -18 | 8,115 | -0.22% |
大買/大賣/
|
| 2023/12/07 | 143 | 22.15 | 35 | 22.35 | 22.15 | 108 | 7,802 | 1.38% |
大買/鉅額交易
|
| 2023/12/06 | 96 | 22.88 | 109 | 22.40 | 22.90 | -13 | 7,432 | -0.17% |
大賣/
|
| 2023/12/05 | 40 | 23.85 | 82 | 23.95 | 23.00 | -42 | 6,875 | -0.61% |
|
| 2023/12/04 | 89 | 21.92 | 0 | 0.00 | 22.10 | 89 | 5,151 | 1.73% |
|
| 2023/12/01 | 2 | 19.93 | 1 | 18.90 | 20.10 | 1 | 4,608 | 0.02% |
|
| 2023/11/29 | 20 | 18.21 | 0 | 0.00 | 18.15 | 20 | 3,949 | 0.51% |
|
| 2023/11/28 | 19 | 18.64 | 6 | 18.54 | 18.45 | 13 | 3,888 | 0.33% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 17.75 | 17.75 | -2 | 3,564 | -0.06% |
|
| 2023/11/24 | 21 | 17.62 | 0 | 0.00 | 17.40 | 21 | 3,480 | 0.60% |
|
| 2023/11/23 | 76 | 17.48 | 0 | 0.00 | 17.30 | 76 | 3,459 | 2.20% |
|
| 2023/11/22 | 123 | 17.45 | 0 | 0.00 | 17.45 | 123 | 3,462 | 3.55% |
大買/鉅額交易
|
| 2023/11/21 | 259 | 17.39 | 0 | 0.00 | 17.30 | 259 | 3,459 | 7.49% |
大買/鉅額交易
|
| 2023/11/20 | 304 | 17.40 | 2 | 17.35 | 17.40 | 302 | 3,473 | 8.69% |
大買/鉅額交易
|
| 2023/11/17 | 71 | 17.51 | 0 | 0.00 | 17.55 | 71 | 3,483 | 2.04% |
|
| 2023/11/16 | 84 | 17.10 | 0 | 0.00 | 17.30 | 84 | 3,469 | 2.42% |
|
| 2023/11/10 | 2 | 16.58 | 0 | 0.00 | 16.60 | 2 | 3,597 | 0.06% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 16.50 | 16.45 | -1 | 3,573 | -0.03% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 16.05 | 16.05 | -1 | 3,552 | -0.03% |
|
| 2023/11/03 | 6 | 16.28 | 0 | 0.00 | 16.30 | 6 | 3,552 | 0.17% |
|
| 2023/11/01 | 0.2 | 16.10 | 0 | 0.00 | 15.80 | 0.2 | 3,537 | 0.01% |
|
| 2023/10/31 | 24 | 16.28 | 0 | 0.00 | 15.90 | 24 | 3,523 | 0.68% |
|
| 2023/10/30 | 11 | 16.20 | 0 | 0.00 | 16.20 | 11 | 3,516 | 0.31% |
|
| 2023/09/25 | 1 | 17.75 | 0 | 0.00 | 17.50 | 1 | 2,995 | 0.03% |
|
| 2023/09/22 | 0 | 0.00 | 53 | 17.80 | 17.80 | -53 | 2,953 | -1.79% |
|
| 2023/09/21 | 0 | 0.00 | 32 | 18.18 | 18.20 | -32 | 2,788 | -1.15% |
|
| 2023/09/20 | 0 | 0.00 | 135 | 18.21 | 18.25 | -135 | 2,606 | -5.18% |
大賣/鉅額交易
|
| 2023/09/19 | 0 | 0.00 | 95 | 17.54 | 17.40 | -95 | 2,207 | -4.30% |
|
| 2023/09/18 | 0 | 0.00 | 89 | 17.18 | 17.15 | -89 | 2,067 | -4.30% |
|
| 2023/09/15 | 0 | 0.00 | 118 | 17.12 | 17.25 | -118 | 1,984 | -5.95% |
大賣/鉅額交易
|
| 2023/09/14 | 0 | 0.00 | 6 | 16.49 | 16.25 | -6 | 1,588 | -0.38% |
|
| 2023/09/08 | 0 | 0.00 | 22 | 15.56 | 15.40 | -22 | 1,492 | -1.47% |
|
| 2023/09/06 | 0 | 0.00 | 9 | 15.65 | 15.55 | -9 | 1,420 | -0.63% |
|
| 2023/09/05 | 1 | 15.80 | 9 | 15.75 | 15.75 | -8 | 1,422 | -0.56% |
|
| 2023/09/04 | 1 | 15.80 | 0 | 0.00 | 15.85 | 1 | 1,444 | 0.07% |
|
| 2023/09/01 | 0 | 0.00 | 11 | 15.75 | 15.65 | -11 | 1,441 | -0.76% |
|
| 2023/08/31 | 1 | 15.55 | 38 | 15.52 | 15.70 | -37 | 1,443 | -2.56% |
|
| 2023/08/30 | 0 | 0.00 | 20 | 15.44 | 15.40 | -20 | 1,423 | -1.40% |
|
| 2023/08/29 | 16 | 15.29 | 63 | 15.23 | 15.40 | -47 | 1,416 | -3.32% |
|
| 2023/08/28 | 19 | 15.17 | 17 | 15.20 | 15.10 | 2 | 1,410 | 0.14% |
|
| 2023/08/25 | 0 | 0.00 | 89 | 15.33 | 15.30 | -89 | 1,401 | -6.35% |
|
| 2023/08/24 | 0 | 0.00 | 95 | 15.44 | 15.35 | -95 | 1,392 | -6.82% |
|
| 2023/08/23 | 0 | 0.00 | 99 | 15.86 | 15.70 | -99 | 1,366 | -7.25% |
|
| 2023/08/22 | 82 | 16.07 | 27 | 16.10 | 15.90 | 55 | 1,351 | 4.07% |
|
| 2023/08/21 | 118 | 16.29 | 18 | 16.83 | 16.30 | 100 | 1,332 | 7.51% |
大買/
|
| 2023/08/18 | 60 | 16.93 | 7 | 16.42 | 16.85 | 53 | 1,276 | 4.15% |
|
| 2023/08/17 | 17 | 15.77 | 0 | 0.00 | 15.75 | 17 | 1,127 | 1.51% |
|
| 2023/06/30 | 0 | 0.00 | 88 | 17.58 | 17.65 | -88 | 1,322 | -6.65% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 17.65 | 17.65 | -1 | 2,952 | -0.03% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 3,253 | -0.03% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 17.70 | 17.70 | -1 | 3,567 | -0.03% |
|
| 2023/05/29 | 0 | 0.00 | 21 | 17.73 | 17.80 | -21 | 4,304 | -0.49% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 17.75 | 17.75 | -2 | 4,777 | -0.04% |
|
| 2023/05/23 | 0 | 0.00 | 14 | 18.40 | 18.40 | -14 | 5,015 | -0.28% |
|
| 2023/05/19 | 30 | 18.13 | 1 | 18.15 | 18.15 | 29 | 5,007 | 0.58% |
|
| 2023/05/17 | 9 | 18.10 | 0 | 0.00 | 18.10 | 9 | 5,010 | 0.18% |
|
| 2023/05/15 | 1 | 18.20 | 0 | 0.00 | 18.10 | 1 | 5,055 | 0.02% |
|
| 2023/05/12 | 0 | 0.00 | 9 | 18.13 | 18.15 | -9 | 5,067 | -0.18% |
|
| 2023/05/10 | 3 | 18.68 | 0 | 0.00 | 18.70 | 3 | 5,063 | 0.06% |
|
| 2023/05/08 | 0 | 0.00 | 11 | 18.70 | 18.55 | -11 | 5,055 | -0.22% |
|
| 2023/05/05 | 0 | 0.00 | 10 | 18.90 | 18.85 | -10 | 5,083 | -0.20% |
|
| 2023/05/04 | 0 | 0.00 | 17 | 18.77 | 18.70 | -17 | 5,101 | -0.33% |
|
| 2023/05/03 | 0 | 0.00 | 28 | 18.65 | 18.70 | -28 | 5,116 | -0.55% |
|
| 2023/05/02 | 0 | 0.00 | 19 | 18.65 | 18.95 | -19 | 5,119 | -0.37% |
|
| 2023/04/28 | 0 | 0.00 | 39 | 18.79 | 18.90 | -39 | 5,114 | -0.76% |
|
| 2023/04/24 | 0 | 0.00 | 74 | 18.74 | 18.75 | -74 | 5,089 | -1.45% |
|
| 2023/04/21 | 0 | 0.00 | 141 | 19.20 | 18.85 | -141 | 5,099 | -2.77% |
大賣/鉅額交易
|
| 2023/04/20 | 0 | 0.00 | 36 | 19.58 | 19.40 | -36 | 5,081 | -0.71% |
|
| 2023/04/18 | 45 | 20.22 | 0 | 0.00 | 19.80 | 45 | 5,073 | 0.89% |
|
| 2023/04/17 | 137 | 20.15 | 0 | 0.00 | 20.15 | 137 | 5,062 | 2.71% |
大買/鉅額交易
|
| 2023/04/14 | 56 | 19.94 | 0 | 0.00 | 20.00 | 56 | 5,076 | 1.10% |
|
| 2023/04/12 | 13 | 20.05 | 0 | 0.00 | 19.95 | 13 | 5,070 | 0.26% |
|
| 2023/04/06 | 2 | 19.93 | 0 | 0.00 | 20.10 | 2 | 5,278 | 0.04% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 20.90 | 20.95 | -1 | 6,459 | -0.02% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 21.05 | 20.90 | -1 | 6,468 | -0.02% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 21.85 | 21.75 | -1 | 6,067 | -0.02% |
|
| 2023/03/10 | 2 | 22.45 | 1 | 22.20 | 22.10 | 1 | 5,862 | 0.02% |
|
| 2023/03/08 | 4 | 21.69 | 0 | 0.00 | 21.70 | 4 | 5,363 | 0.07% |
|
| 2023/03/07 | 10 | 21.61 | 0 | 0.00 | 21.75 | 10 | 5,284 | 0.19% |
|
| 2023/03/06 | 5 | 21.70 | 0 | 0.00 | 21.65 | 5 | 5,180 | 0.10% |
|
| 2023/02/10 | 0 | 0.00 | 8 | 18.00 | 17.85 | -8 | 3,797 | -0.21% |
|
| 2023/02/09 | 8 | 18.15 | 0 | 0.00 | 18.10 | 8 | 3,862 | 0.21% |
|
| 2023/02/08 | 9 | 18.10 | 0 | 0.00 | 18.15 | 9 | 3,888 | 0.23% |
|
| 2023/02/07 | 1 | 18.10 | 0 | 0.00 | 18.15 | 1 | 3,886 | 0.03% |
|
| 2023/02/06 | 0 | 0.00 | 9 | 18.17 | 18.10 | -9 | 3,914 | -0.23% |
|
| 2023/02/03 | 18 | 18.58 | 0 | 0.00 | 18.30 | 18 | 3,914 | 0.46% |
|
| 2023/02/02 | 39 | 18.35 | 0 | 0.00 | 18.40 | 39 | 3,892 | 1.00% |
|
| 2023/02/01 | 4 | 18.29 | 10 | 18.10 | 18.20 | -6 | 3,878 | -0.15% |
|
| 2023/01/31 | 42 | 18.16 | 0 | 0.00 | 18.20 | 42 | 3,871 | 1.08% |
|
| 2023/01/30 | 4 | 18.05 | 0 | 0.00 | 18.05 | 4 | 3,881 | 0.10% |
|
| 2023/01/17 | 8 | 17.90 | 0 | 0.00 | 17.90 | 8 | 3,880 | 0.21% |
|
| 2023/01/13 | 0 | 0.00 | 35 | 17.85 | 17.75 | -35 | 3,905 | -0.90% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 17.95 | 17.85 | -2 | 3,916 | -0.05% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 18.05 | 18.05 | -1 | 3,913 | -0.03% |
|
| 2023/01/09 | 0 | 0.00 | 20 | 18.03 | 18.00 | -20 | 3,932 | -0.51% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 18.10 | 18.10 | -1 | 3,991 | -0.03% |
|
| 2022/12/30 | 22 | 18.81 | 0 | 0.00 | 18.70 | 22 | 4,010 | 0.55% |
|
| 2022/12/26 | 0 | 0.00 | 131 | 19.65 | 19.25 | -131 | 4,017 | -3.26% |
大賣/鉅額交易
|
| 2022/12/23 | 106 | 20.29 | 8 | 19.57 | 20.10 | 98 | 3,879 | 2.53% |
大買/
|
| 2022/12/22 | 0 | 0.00 | 14 | 19.72 | 20.00 | -14 | 3,675 | -0.38% |
|
| 2022/12/21 | 0 | 0.00 | 8 | 18.45 | 18.85 | -8 | 3,074 | -0.26% |
|
| 2022/12/20 | 0 | 0.00 | 30 | 18.19 | 18.05 | -30 | 2,964 | -1.01% |
|
| 2022/12/19 | 0 | 0.00 | 73 | 18.01 | 17.95 | -73 | 2,892 | -2.52% |
|
| 2022/12/16 | 63 | 18.15 | 1 | 18.15 | 18.20 | 62 | 2,863 | 2.17% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 17.95 | 17.95 | -1 | 2,802 | -0.04% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 17.55 | 17.50 | -1 | 2,853 | -0.04% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 18.05 | 17.85 | -1 | 2,843 | -0.04% |
|
| 2022/12/12 | 0 | 17.85 | 10 | 17.85 | 17.70 | -10 | 2,866 | -0.35% |
|
| 2022/12/09 | 9 | 18.10 | 1 | 17.95 | 18.15 | 8 | 2,888 | 0.28% |
|
| 2022/12/08 | 0 | 0.00 | 18 | 17.66 | 17.70 | -18 | 2,995 | -0.60% |
|
| 2022/12/07 | 0 | 0.00 | 51 | 17.85 | 17.65 | -51 | 3,037 | -1.68% |
|
| 2022/12/06 | 0 | 0.00 | 109 | 18.10 | 17.85 | -109 | 3,034 | -3.59% |
大賣/鉅額交易
|
| 2022/12/05 | 0 | 0.00 | 31 | 18.28 | 18.35 | -31 | 3,060 | -1.01% |
|
| 2022/12/02 | 0 | 0.00 | 5 | 18.37 | 18.30 | -5 | 3,059 | -0.16% |
|
| 2022/12/01 | 55 | 18.65 | 0 | 0.00 | 18.45 | 55 | 3,063 | 1.80% |
|
| 2022/11/30 | 0 | 0.00 | 4 | 18.36 | 18.25 | -4 | 3,197 | -0.13% |
|
| 2022/11/29 | 76 | 18.26 | 0 | 0.00 | 18.30 | 76 | 3,174 | 2.39% |
|
| 2022/11/25 | 57 | 18.26 | 2 | 18.28 | 18.10 | 55 | 3,175 | 1.73% |
|
| 2022/11/24 | 2 | 18.05 | 1 | 18.00 | 18.05 | 1 | 3,130 | 0.03% |
|
| 2022/11/23 | 9 | 17.95 | 1 | 17.95 | 18.10 | 8 | 3,101 | 0.26% |
|
| 2022/11/22 | 8 | 17.75 | 42 | 17.74 | 17.65 | -34 | 3,085 | -1.10% |
|
| 2022/11/21 | 0 | 0.00 | 4 | 17.64 | 17.65 | -4 | 3,089 | -0.13% |
|
| 2022/11/18 | 36 | 17.78 | 3 | 17.75 | 17.60 | 33 | 3,090 | 1.07% |
|
| 2022/11/16 | 36 | 18.05 | 1 | 18.30 | 17.90 | 35 | 3,076 | 1.14% |
|
| 2022/11/15 | 7 | 17.85 | 0 | 0.00 | 17.85 | 7 | 3,021 | 0.23% |
|
| 2022/11/14 | 79 | 17.58 | 0 | 0.00 | 17.80 | 79 | 3,031 | 2.61% |
|
| 2022/11/11 | 16 | 17.50 | 0 | 0.00 | 17.35 | 16 | 3,064 | 0.52% |
|
| 2022/11/09 | 1 | 17.45 | 66 | 17.34 | 17.60 | -65 | 3,042 | -2.14% |
|
| 2022/11/08 | 0 | 0.00 | 535 | 17.32 | 17.50 | -535 | 3,046 | -17.56% |
大賣/鉅額交易
|
| 2022/11/07 | 0 | 0.00 | 12 | 16.50 | 16.50 | -12 | 2,935 | -0.41% |
|
| 2022/11/04 | 0 | 0.00 | 20 | 14.96 | 15.00 | -20 | 2,991 | -0.67% |
|
| 2022/11/03 | 9 | 14.61 | 21 | 14.61 | 14.60 | -12 | 3,023 | -0.40% |
|
| 2022/11/02 | 0 | 0.00 | 45 | 14.83 | 14.80 | -45 | 3,047 | -1.48% |
|
| 2022/11/01 | 0 | 0.00 | 29 | 14.48 | 14.50 | -29 | 3,050 | -0.95% |
|
| 2022/10/31 | 0 | 0.00 | 25 | 14.45 | 14.45 | -25 | 3,061 | -0.82% |
|
| 2022/10/28 | 13 | 14.70 | 19 | 14.78 | 14.55 | -6 | 3,067 | -0.20% |
|
| 2022/10/27 | 27 | 14.85 | 0 | 0.00 | 14.95 | 27 | 3,075 | 0.88% |
|
| 2022/10/26 | 40 | 14.76 | 8 | 14.70 | 14.75 | 32 | 3,088 | 1.04% |
|
| 2022/10/25 | 27 | 14.94 | 7 | 15.01 | 14.90 | 20 | 3,109 | 0.64% |
|
| 2022/10/24 | 89 | 15.21 | 0 | 0.00 | 15.05 | 89 | 3,133 | 2.84% |
|
| 2022/10/21 | 12 | 14.75 | 13 | 14.97 | 14.60 | -1 | 3,129 | -0.03% |
|
| 2022/10/20 | 7 | 15.00 | 37 | 14.85 | 15.00 | -30 | 3,141 | -0.95% |
|
| 2022/10/19 | 64 | 15.65 | 1 | 15.65 | 15.50 | 63 | 3,139 | 2.01% |
|
| 2022/10/18 | 32 | 15.42 | 0 | 0.00 | 15.45 | 32 | 3,149 | 1.02% |
|
| 2022/10/17 | 40 | 14.75 | 8 | 14.68 | 15.15 | 32 | 3,188 | 1.00% |
|
| 2022/10/14 | 173 | 15.37 | 0 | 0.00 | 15.50 | 173 | 3,336 | 5.19% |
大買/鉅額交易
|
| 2022/10/13 | 217 | 14.81 | 53 | 15.77 | 14.55 | 164 | 3,363 | 4.88% |
大買/鉅額交易
|
| 2022/10/12 | 0 | 0.00 | 95 | 16.16 | 16.10 | -95 | 3,388 | -2.80% |
|
| 2022/10/11 | 44 | 16.56 | 20 | 16.80 | 16.50 | 24 | 3,391 | 0.71% |
|
| 2022/10/07 | 91 | 17.51 | 0 | 0.00 | 17.60 | 91 | 3,382 | 2.69% |
|
| 2022/10/06 | 94 | 17.20 | 43 | 16.91 | 17.25 | 51 | 3,372 | 1.51% |
|
| 2022/10/05 | 28 | 16.91 | 13 | 17.25 | 16.90 | 15 | 3,360 | 0.45% |
|
| 2022/10/04 | 5 | 17.05 | 13 | 16.40 | 17.05 | -8 | 3,341 | -0.24% |
|
| 2022/10/03 | 0 | 0.00 | 9 | 16.00 | 16.05 | -9 | 3,326 | -0.27% |
|
| 2022/09/30 | 0 | 0.00 | 28 | 15.11 | 15.65 | -28 | 3,322 | -0.84% |
|
| 2022/09/28 | 24 | 16.20 | 67 | 16.89 | 15.90 | -43 | 3,291 | -1.31% |
|
| 2022/09/27 | 0 | 0.00 | 18 | 17.73 | 17.60 | -18 | 3,261 | -0.55% |
|
| 2022/09/26 | 0 | 0.00 | 18 | 18.35 | 17.55 | -18 | 3,292 | -0.55% |
|
| 2022/09/23 | 0 | 0.00 | 18 | 18.54 | 18.40 | -18 | 3,303 | -0.54% |
|
| 2022/09/22 | 0 | 0.00 | 14 | 18.55 | 18.40 | -14 | 3,301 | -0.42% |
|
| 2022/09/21 | 19.8 | 18.55 | 0 | 0.00 | 18.50 | 19.8 | 3,271 | 0.60% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 18.30 | 18.20 | -1 | 3,287 | -0.03% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 18.48 | 18.30 | -2 | 3,354 | -0.06% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 18.05 | 18.15 | -1 | 3,353 | -0.03% |
|
| 2022/09/07 | 0 | 0.00 | 3 | 18.27 | 18.10 | -3 | 3,390 | -0.09% |
|
| 2022/09/06 | 1 | 18.25 | 1 | 18.35 | 18.25 | 0 | 3,390 | 0.00% |
|
| 2022/09/05 | 3 | 18.95 | 27 | 18.95 | 18.65 | -24 | 3,227 | -0.74% |
|
| 2022/09/02 | 33 | 19.03 | 0 | 0.00 | 18.80 | 33 | 3,239 | 1.02% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 19.63 | 19.30 | -2 | 3,260 | -0.06% |
|
| 2022/08/24 | 2 | 20.38 | 0 | 0.00 | 20.20 | 2 | 3,797 | 0.05% |
|
| 2022/08/19 | 0 | 0.00 | 3 | 21.37 | 21.30 | -3 | 4,037 | -0.07% |
|
| 2022/08/18 | 2 | 21.70 | 0 | 0.00 | 21.60 | 2 | 4,197 | 0.05% |
|
| 2022/08/17 | 1 | 21.30 | 0 | 0.00 | 21.30 | 1 | 4,486 | 0.02% |
|
| 2022/08/15 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 5,704 | 0.02% |
|
| 2022/08/11 | 0 | 0.00 | 54 | 21.83 | 21.10 | -54 | 5,705 | -0.95% |
|
| 2022/08/10 | 53 | 22.27 | 0 | 0.00 | 22.25 | 53 | 5,615 | 0.94% |
|
| 2022/08/09 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 5,630 | 0.02% |
|
| 2022/08/08 | 8 | 21.40 | 0 | 0.00 | 21.45 | 8 | 5,819 | 0.14% |
|
| 2022/08/05 | 7 | 21.15 | 0 | 0.00 | 21.15 | 7 | 5,949 | 0.12% |
|
| 2022/07/29 | 0 | 0.00 | 8 | 21.32 | 21.20 | -8 | 6,887 | -0.12% |
|
| 2022/07/22 | 8 | 21.27 | 0 | 0.00 | 21.30 | 8 | 7,252 | 0.11% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 20.80 | 20.75 | -1 | 7,213 | -0.01% |
|
| 2022/07/18 | 25 | 20.20 | 0 | 0.00 | 20.30 | 25 | 7,394 | 0.34% |
|
| 2022/07/14 | 13 | 20.30 | 0 | 0.00 | 20.30 | 13 | 8,433 | 0.15% |
|
| 2022/07/13 | 0 | 0.00 | 31 | 19.97 | 19.90 | -31 | 8,516 | -0.36% |
|
| 2022/07/12 | 0 | 0.00 | 38 | 19.79 | 19.50 | -38 | 8,568 | -0.44% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 20.35 | 20.25 | -2 | 8,746 | -0.02% |
|
| 2022/07/07 | 6 | 19.61 | 2 | 19.40 | 19.60 | 4 | 8,715 | 0.05% |
|
| 2022/07/06 | 5 | 19.35 | 0 | 0.00 | 19.25 | 5 | 8,701 | 0.06% |
|
| 2022/07/05 | 10 | 19.71 | 2 | 19.25 | 19.80 | 8 | 8,673 | 0.09% |
|
| 2022/07/04 | 16 | 18.88 | 7 | 18.95 | 18.95 | 9 | 8,633 | 0.10% |
|
| 2022/07/01 | 160 | 19.21 | 85 | 20.13 | 18.35 | 75 | 8,597 | 0.87% |
大買/
|
| 2022/06/30 | 9 | 20.37 | 0 | 0.00 | 20.35 | 9 | 8,528 | 0.11% |
|
| 2022/06/29 | 4 | 21.19 | 0 | 0.00 | 21.15 | 4 | 8,509 | 0.05% |
|
| 2022/06/28 | 1 | 22.00 | 2 | 22.15 | 22.05 | -1 | 8,488 | -0.01% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 22.20 | 22.65 | -1 | 8,445 | -0.01% |
|
| 2022/06/24 | 0 | 0.00 | 13 | 21.25 | 21.10 | -13 | 8,368 | -0.16% |
|
| 2022/06/23 | 3 | 20.58 | 1 | 20.40 | 20.45 | 2 | 8,331 | 0.02% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 22.80 | 21.15 | -1 | 8,286 | -0.01% |
|
| 2022/06/21 | 4 | 22.55 | 0 | 0.00 | 22.60 | 4 | 8,228 | 0.05% |
|
| 2022/06/20 | 11 | 22.68 | 0 | 0.00 | 21.85 | 11 | 8,209 | 0.13% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 26.05 | 24.70 | -2 | 8,116 | -0.02% |
|
| 2022/06/15 | 8 | 26.10 | 12 | 26.30 | 25.80 | -4 | 8,090 | -0.05% |
|
| 2022/06/14 | 0 | 0.00 | 22 | 26.28 | 26.20 | -22 | 8,101 | -0.27% |
|
| 2022/06/09 | 0 | 0.00 | 48 | 27.53 | 27.25 | -48 | 8,272 | -0.58% |
|
| 2022/06/08 | 28 | 28.24 | 2 | 28.30 | 28.20 | 26 | 8,387 | 0.31% |
|
| 2022/06/07 | 20 | 27.95 | 0 | 0.00 | 27.95 | 20 | 8,951 | 0.22% |
|
| 2022/06/06 | 71 | 28.32 | 51 | 28.42 | 27.85 | 20 | 9,080 | 0.22% |
|
| 2022/06/02 | 9 | 28.05 | 0 | 0.00 | 28.10 | 9 | 8,915 | 0.10% |
|
| 2022/06/01 | 43 | 27.80 | 4 | 27.86 | 27.80 | 39 | 8,917 | 0.44% |
|
| 2022/05/31 | 4 | 27.78 | 23 | 27.60 | 27.60 | -19 | 8,966 | -0.21% |
|
| 2022/05/30 | 2 | 27.98 | 75 | 27.88 | 27.85 | -73 | 8,944 | -0.82% |
|
| 2022/05/27 | 2 | 27.93 | 22 | 27.93 | 27.95 | -20 | 8,946 | -0.22% |
|
| 2022/05/26 | 6 | 27.68 | 22 | 28.36 | 27.55 | -16 | 8,873 | -0.18% |
|
| 2022/05/25 | 2 | 28.38 | 90 | 28.43 | 28.10 | -88 | 8,844 | -0.99% |
|
| 2022/05/24 | 68 | 29.76 | 201 | 29.59 | 27.95 | -133 | 8,682 | -1.53% |
大賣/鉅額交易
|
| 2022/05/23 | 175 | 28.15 | 5 | 29.20 | 29.20 | 170 | 8,198 | 2.07% |
大買/鉅額交易
|
| 2022/05/20 | 14 | 27.14 | 0 | 0.00 | 26.55 | 14 | 7,780 | 0.18% |
|
| 2022/05/19 | 20 | 26.58 | 3 | 26.55 | 26.50 | 17 | 8,350 | 0.20% |
|
| 2022/05/18 | 3 | 27.28 | 5 | 27.35 | 27.10 | -2 | 8,610 | -0.02% |
|
| 2022/05/17 | 3 | 27.35 | 2 | 27.05 | 27.00 | 1 | 8,591 | 0.01% |
|
| 2022/05/16 | 3 | 27.75 | 0 | 0.00 | 27.85 | 3 | 8,537 | 0.04% |
|
| 2022/05/13 | 171 | 27.67 | 0 | 0.00 | 27.90 | 171 | 8,370 | 2.04% |
大買/鉅額交易
|
| 2022/05/11 | 0 | 0.00 | 25 | 27.82 | 27.60 | -25 | 8,146 | -0.31% |
|
| 2022/05/10 | 0 | 0.00 | 158 | 28.11 | 28.30 | -158 | 8,051 | -1.96% |
大賣/鉅額交易
|
| 2022/05/09 | 0 | 0.00 | 220 | 28.28 | 27.50 | -220 | 7,716 | -2.85% |
大賣/鉅額交易
|
| 2022/05/06 | 9 | 27.13 | 0 | 0.00 | 27.25 | 9 | 7,472 | 0.12% |
|
| 2022/05/05 | 33 | 26.84 | 0 | 0.00 | 26.85 | 33 | 7,419 | 0.44% |
|
| 2022/05/04 | 73 | 26.65 | 0 | 0.00 | 26.65 | 73 | 7,360 | 0.99% |
|
| 2022/04/29 | 2 | 27.15 | 25 | 26.21 | 26.60 | -23 | 7,176 | -0.32% |
|
| 2022/04/28 | 0 | 0.00 | 7 | 26.11 | 25.40 | -7 | 7,045 | -0.10% |
|
| 2022/04/27 | 107 | 24.37 | 171 | 25.43 | 25.70 | -64 | 7,001 | -0.91% |
大買/大賣/
|
| 2022/04/26 | 1 | 25.25 | 124 | 26.49 | 25.25 | -123 | 6,929 | -1.77% |
大賣/鉅額交易
|
| 2022/04/25 | 0 | 0.00 | 1 | 27.35 | 26.15 | -1 | 6,858 | -0.01% |
|
| 2022/04/22 | 61 | 27.92 | 0 | 0.00 | 27.90 | 61 | 6,767 | 0.90% |
|
| 2022/04/21 | 16 | 27.83 | 2 | 27.85 | 27.50 | 14 | 6,514 | 0.21% |
|
| 2022/04/20 | 156 | 26.96 | 100 | 27.72 | 27.25 | 56 | 6,020 | 0.93% |
大買/
|
| 2022/04/19 | 22 | 26.80 | 124 | 26.42 | 26.00 | -102 | 5,455 | -1.87% |
大賣/鉅額交易
|
| 2022/04/15 | 199 | 26.61 | 3 | 26.90 | 26.65 | 196 | 5,301 | 3.70% |
大買/鉅額交易
|
| 2022/04/14 | 72 | 25.56 | 0 | 0.00 | 25.35 | 72 | 5,080 | 1.42% |
|
| 2022/04/13 | 55 | 25.26 | 0 | 0.00 | 25.20 | 55 | 5,070 | 1.08% |
|
| 2022/04/12 | 6 | 24.75 | 14 | 24.73 | 24.65 | -8 | 5,074 | -0.16% |
|
| 2022/04/11 | 48 | 25.34 | 0 | 0.00 | 25.00 | 48 | 5,079 | 0.94% |
|
| 2022/04/08 | 65 | 25.29 | 0 | 0.00 | 25.20 | 65 | 5,085 | 1.28% |
|
| 2022/04/07 | 4 | 24.93 | 10 | 25.30 | 24.70 | -6 | 5,089 | -0.12% |
|
| 2022/04/06 | 4 | 25.10 | 0 | 0.00 | 25.10 | 4 | 5,092 | 0.08% |
|
| 2022/04/01 | 113 | 25.27 | 0 | 0.00 | 25.45 | 113 | 5,125 | 2.20% |
大買/鉅額交易
|
| 2022/03/31 | 1 | 25.05 | 0 | 0.00 | 25.00 | 1 | 5,132 | 0.02% |
|
| 2022/03/29 | 13 | 25.30 | 68 | 25.63 | 25.30 | -55 | 5,158 | -1.07% |
|
| 2022/03/28 | 22 | 25.45 | 0 | 0.00 | 25.45 | 22 | 5,186 | 0.42% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 26.00 | 25.75 | -1 | 5,429 | -0.02% |
|
| 2022/03/22 | 1 | 26.15 | 10 | 26.06 | 25.70 | -9 | 5,475 | -0.16% |
|
| 2022/03/21 | 10 | 26.00 | 0 | 0.00 | 26.00 | 10 | 5,524 | 0.18% |
|
| 2022/03/18 | 0 | 0.00 | 8 | 25.85 | 25.85 | -8 | 5,585 | -0.14% |
|
| 2022/03/17 | 8 | 26.23 | 51 | 26.23 | 26.25 | -43 | 5,616 | -0.77% |
|
| 2022/03/16 | 61 | 25.92 | 81 | 26.75 | 25.75 | -20 | 5,666 | -0.35% |
|
| 2022/03/15 | 71 | 26.40 | 82 | 27.58 | 26.40 | -11 | 5,739 | -0.19% |
|
| 2022/03/14 | 84 | 27.44 | 2 | 27.65 | 27.40 | 82 | 6,009 | 1.36% |
|
| 2022/03/11 | 0 | 0.00 | 90 | 27.81 | 27.75 | -90 | 6,107 | -1.47% |
|
| 2022/03/10 | 0 | 0.00 | 51 | 27.62 | 27.45 | -51 | 6,342 | -0.80% |
|
| 2022/03/09 | 2 | 26.83 | 93 | 26.19 | 26.85 | -91 | 6,248 | -1.46% |
|
| 2022/03/08 | 140 | 24.60 | 200 | 25.46 | 24.45 | -60 | 6,561 | -0.91% |
大買/大賣/
|
| 2022/03/07 | 106 | 26.85 | 65 | 26.64 | 26.15 | 41 | 6,698 | 0.61% |
大買/
|
| 2022/03/04 | 80 | 27.01 | 40 | 26.78 | 26.80 | 40 | 6,676 | 0.60% |
|
| 2022/03/03 | 121 | 27.06 | 33 | 26.95 | 26.90 | 88 | 6,587 | 1.34% |
大買/
|
| 2022/03/02 | 0 | 0.00 | 138 | 26.96 | 26.65 | -138 | 6,562 | -2.10% |
大賣/鉅額交易
|
| 2022/03/01 | 132 | 26.88 | 17 | 26.50 | 26.75 | 115 | 6,521 | 1.76% |
大買/鉅額交易
|
| 2022/02/25 | 0 | 0.00 | 62 | 27.06 | 26.45 | -62 | 6,516 | -0.95% |
|
| 2022/02/24 | 0 | 0.00 | 90 | 26.79 | 25.95 | -90 | 6,378 | -1.41% |
|
| 2022/02/23 | 25 | 26.87 | 51 | 27.00 | 26.80 | -26 | 6,187 | -0.42% |
|
| 2022/02/22 | 0 | 0.00 | 111 | 26.29 | 25.55 | -111 | 5,976 | -1.86% |
大賣/鉅額交易
|
| 2022/02/21 | 22 | 27.85 | 601 | 28.54 | 27.10 | -579 | 5,867 | -9.87% |
大賣/鉅額交易
|
| 2022/02/18 | 151 | 25.92 | 43 | 26.74 | 27.40 | 108 | 5,266 | 2.05% |
大買/鉅額交易
|
| 2022/02/17 | 218 | 25.06 | 0 | 0.00 | 24.95 | 218 | 5,037 | 4.33% |
大買/鉅額交易
|
| 2022/02/16 | 183 | 24.94 | 5 | 24.88 | 24.95 | 178 | 5,052 | 3.52% |
大買/鉅額交易
|
| 2022/02/15 | 89 | 24.93 | 5 | 24.81 | 24.60 | 84 | 5,092 | 1.65% |
|
| 2022/02/14 | 103 | 24.70 | 22 | 24.58 | 24.15 | 81 | 5,127 | 1.58% |
大買/
|
| 2022/02/11 | 117 | 24.81 | 0 | 0.00 | 24.65 | 117 | 5,155 | 2.27% |
大買/鉅額交易
|
| 2022/02/10 | 85 | 25.12 | 13 | 24.67 | 24.70 | 72 | 5,257 | 1.37% |
|
| 2022/02/09 | 8 | 24.41 | 57 | 24.54 | 24.75 | -49 | 5,303 | -0.92% |
|
| 2022/02/08 | 32 | 24.60 | 134 | 24.62 | 24.60 | -102 | 5,335 | -1.91% |
大賣/鉅額交易
|
| 2022/02/07 | 171 | 22.79 | 0 | 0.00 | 24.25 | 171 | 5,404 | 3.16% |
大買/鉅額交易
|
| 2022/01/20 | 0 | 0.00 | 1 | 23.80 | 23.90 | -1 | 6,069 | -0.02% |
|
| 2022/01/19 | 1 | 24.00 | 0 | 0.00 | 23.90 | 1 | 6,149 | 0.02% |
|
| 2022/01/14 | 1 | 24.10 | 3 | 24.15 | 24.10 | -2 | 6,426 | -0.03% |
|
| 2022/01/13 | 2 | 24.55 | 3 | 24.55 | 24.45 | -1 | 6,469 | -0.02% |
|
| 2022/01/10 | 0 | 0.00 | 45 | 25.54 | 25.20 | -45 | 6,752 | -0.67% |
|
| 2022/01/03 | 0 | 0.00 | 32 | 26.19 | 26.00 | -32 | 7,288 | -0.44% |
|
| 2021/12/30 | 31 | 26.61 | 1 | 26.45 | 26.50 | 30 | 7,486 | 0.40% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 26.80 | 26.60 | -2 | 7,571 | -0.03% |
|
| 2021/12/28 | 7 | 27.05 | 1 | 27.15 | 26.55 | 6 | 7,705 | 0.08% |
|
| 2021/12/27 | 0 | 0.00 | 6 | 26.63 | 26.55 | -6 | 7,914 | -0.08% |
|
| 2021/12/24 | 9 | 27.29 | 0 | 0.00 | 26.85 | 9 | 8,147 | 0.11% |
|
| 2021/12/23 | 32 | 27.41 | 0 | 0.00 | 27.05 | 32 | 8,444 | 0.38% |
|
| 2021/12/22 | 0 | 0.00 | 0.1 | 27.55 | 27.20 | -0.1 | 8,728 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 42 | 27.44 | 27.70 | -42 | 8,795 | -0.48% |
|
| 2021/12/20 | 0 | 0.00 | 58 | 27.28 | 27.20 | -58 | 8,831 | -0.66% |
|
| 2021/12/17 | 0 | 0.00 | 10 | 27.35 | 27.30 | -10 | 9,031 | -0.11% |
|
| 2021/12/16 | 0 | 0.00 | 12 | 27.06 | 27.00 | -12 | 9,003 | -0.13% |
|
| 2021/12/14 | 0 | 0.00 | 63 | 27.00 | 26.40 | -63 | 9,131 | -0.69% |
|
| 2021/12/10 | 12 | 28.23 | 0 | 0.00 | 27.70 | 12 | 9,365 | 0.13% |
|
| 2021/12/08 | 42 | 28.79 | 273 | 29.42 | 28.70 | -231 | 10,493 | -2.20% |
大賣/鉅額交易
|
| 2021/12/07 | 543 | 28.56 | 107 | 28.56 | 28.60 | 436 | 10,467 | 4.17% |
大買/大賣/鉅額交易
|
| 2021/12/06 | 0 | 0.00 | 96 | 28.12 | 28.05 | -96 | 10,500 | -0.91% |
|
| 2021/12/03 | 95 | 28.22 | 592 | 27.56 | 27.85 | -497 | 10,798 | -4.60% |
大賣/鉅額交易
|
| 2021/12/02 | 178 | 26.10 | 86 | 26.97 | 27.70 | 92 | 11,084 | 0.83% |
大買/
|
| 2021/12/01 | 50 | 25.85 | 351 | 25.44 | 25.20 | -301 | 10,766 | -2.80% |
大賣/鉅額交易
|
| 2021/11/30 | 602 | 25.08 | 0 | 0.00 | 25.15 | 602 | 10,804 | 5.57% |
大買/鉅額交易
|
| 2021/11/29 | 97 | 24.26 | 7 | 23.97 | 23.95 | 90 | 11,090 | 0.81% |
|
| 2021/11/26 | 3 | 25.23 | 87 | 25.13 | 24.00 | -84 | 11,341 | -0.74% |
|
| 2021/11/25 | 263 | 25.24 | 125 | 25.18 | 25.10 | 138 | 11,937 | 1.16% |
大買/大賣/鉅額交易
|
| 2021/11/24 | 296 | 25.04 | 239 | 24.58 | 25.10 | 57 | 12,170 | 0.47% |
大買/大賣/
|
| 2021/11/23 | 239 | 24.91 | 10 | 24.62 | 24.60 | 229 | 12,260 | 1.87% |
大買/鉅額交易
|
| 2021/11/18 | 0 | 0.00 | 6 | 24.30 | 24.65 | -6 | 14,116 | -0.04% |
|
| 2021/11/17 | 6 | 24.40 | 8 | 25.41 | 24.40 | -2 | 14,350 | -0.01% |
|
| 2021/11/16 | 4 | 25.23 | 100 | 24.49 | 25.20 | -96 | 14,757 | -0.65% |
|
| 2021/11/15 | 104 | 24.55 | 35 | 24.55 | 24.55 | 69 | 15,150 | 0.46% |
大買/
|
| 2021/11/12 | 34 | 24.53 | 108 | 24.34 | 24.55 | -74 | 15,423 | -0.48% |
大賣/
|
| 2021/11/11 | 109 | 24.91 | 64 | 25.13 | 24.15 | 45 | 15,475 | 0.29% |
大買/
|
| 2021/11/10 | 44 | 25.41 | 50 | 25.31 | 25.00 | -6 | 15,496 | -0.04% |
|
| 2021/11/09 | 0 | 0.00 | 43 | 24.97 | 25.25 | -43 | 15,539 | -0.28% |
|
| 2021/11/08 | 28 | 24.99 | 0 | 0.00 | 25.60 | 28 | 15,507 | 0.18% |
|
| 2021/11/05 | 0 | 0.00 | 50 | 24.75 | 24.70 | -50 | 15,570 | -0.32% |
|
| 2021/11/04 | 0 | 0.00 | 31 | 25.14 | 24.95 | -31 | 15,748 | -0.20% |
|
| 2021/11/03 | 9 | 24.73 | 50 | 25.15 | 25.00 | -41 | 16,000 | -0.26% |
|
| 2021/11/01 | 0 | 0.00 | 333 | 24.07 | 23.85 | -333 | 16,160 | -2.06% |
大賣/鉅額交易
|
| 2021/10/29 | 70 | 23.40 | 131 | 23.46 | 24.00 | -61 | 16,394 | -0.37% |
大賣/
|
| 2021/10/28 | 272 | 23.47 | 213 | 23.33 | 23.15 | 59 | 16,348 | 0.36% |
大買/大賣/
|
| 2021/10/27 | 76 | 23.41 | 256 | 23.55 | 23.10 | -180 | 16,437 | -1.10% |
大賣/鉅額交易
|
| 2021/10/26 | 53 | 24.22 | 54 | 24.22 | 24.15 | -1 | 16,674 | -0.01% |
|
| 2021/10/25 | 404 | 24.46 | 2 | 24.00 | 24.55 | 402 | 17,640 | 2.28% |
大買/鉅額交易
|
| 2021/10/22 | 92 | 24.02 | 128 | 24.68 | 23.90 | -36 | 18,384 | -0.20% |
大賣/
|
| 2021/10/21 | 162 | 25.37 | 142 | 25.32 | 25.10 | 20 | 18,581 | 0.11% |
大買/大賣/
|
| 2021/10/20 | 35 | 25.55 | 151 | 25.60 | 25.05 | -116 | 18,885 | -0.61% |
大賣/鉅額交易
|
| 2021/10/19 | 152 | 25.73 | 128 | 25.53 | 25.30 | 24 | 19,323 | 0.12% |
大買/大賣/
|
| 2021/10/18 | 245 | 25.07 | 10 | 25.75 | 25.60 | 235 | 19,533 | 1.20% |
大買/鉅額交易
|
| 2021/10/15 | 0 | 0.00 | 5 | 27.00 | 26.60 | -5 | 19,614 | -0.03% |
|
| 2021/10/14 | 0 | 0.00 | 20 | 26.80 | 26.95 | -20 | 19,720 | -0.10% |
|
| 2021/10/13 | 19 | 27.46 | 0 | 0.00 | 26.90 | 19 | 19,826 | 0.10% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 28.05 | 27.15 | -1 | 20,621 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 5 | 29.15 | 29.05 | -5 | 21,043 | -0.02% |
|
| 2021/10/07 | 0 | 0.00 | 5 | 28.15 | 28.75 | -5 | 21,240 | -0.02% |
|
| 2021/10/06 | 0 | 0.00 | 70 | 27.81 | 26.85 | -70 | 21,310 | -0.33% |
|
| 2021/10/05 | 28 | 27.25 | 28 | 27.03 | 28.05 | 0 | 21,796 | 0.00% |
|
| 2021/10/04 | 76 | 27.17 | 0 | 0.00 | 27.40 | 76 | 22,851 | 0.33% |
|
| 2021/09/23 | 1 | 32.05 | 1 | 32.20 | 31.25 | 0 | 22,904 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 5 | 34.85 | 33.25 | -5 | 22,983 | -0.02% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 32.75 | 33.20 | -1 | 21,731 | 0.00% |
|
| 2021/09/08 | 0 | 0.00 | 3 | 32.50 | 33.50 | -3 | 23,027 | -0.01% |
|
| 2021/09/07 | 3 | 33.33 | 0 | 0.00 | 33.00 | 3 | 23,003 | 0.01% |
|
| 2021/08/30 | 0 | 0.00 | 41 | 32.84 | 32.25 | -41 | 24,929 | -0.16% |
|
| 2021/08/27 | 27 | 32.21 | 0 | 0.00 | 31.60 | 27 | 24,753 | 0.11% |
|
| 2021/08/25 | 7 | 33.25 | 7 | 32.15 | 33.00 | 0 | 24,933 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 91 | 35.31 | 33.05 | -91 | 24,684 | -0.37% |
|
| 2021/08/23 | 32 | 32.20 | 0 | 0.00 | 33.05 | 32 | 23,856 | 0.13% |
|
| 2021/08/19 | 0 | 0.00 | 241 | 28.42 | 27.35 | -241 | 23,541 | -1.02% |
大賣/鉅額交易
|
| 2021/08/18 | 133 | 25.35 | 0 | 0.00 | 27.85 | 133 | 23,196 | 0.57% |
大買/鉅額交易
|
| 2021/08/17 | 1 | 26.85 | 118 | 26.83 | 25.35 | -117 | 23,060 | -0.51% |
大賣/鉅額交易
|
| 2021/08/16 | 11 | 27.68 | 282 | 27.61 | 26.50 | -271 | 23,221 | -1.17% |
大賣/鉅額交易
|
| 2021/08/12 | 0 | 0.00 | 1 | 29.30 | 29.20 | -1 | 23,335 | 0.00% |
|
| 2021/08/09 | 2 | 30.15 | 0 | 0.00 | 30.15 | 2 | 23,309 | 0.01% |
|
| 2021/08/03 | 2 | 30.40 | 0 | 0.00 | 30.05 | 2 | 23,116 | 0.01% |
|
| 2021/07/27 | 7 | 29.24 | 7 | 30.56 | 28.50 | 0 | 21,414 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 30.65 | 30.25 | -1 | 21,253 | 0.00% |
|
| 2021/07/23 | 4 | 30.20 | 15 | 30.14 | 31.90 | -11 | 20,960 | -0.05% |
|
| 2021/07/22 | 9 | 28.65 | 0 | 0.00 | 29.00 | 9 | 20,555 | 0.04% |
|
| 2021/07/21 | 90 | 30.25 | 0 | 0.00 | 29.80 | 90 | 20,412 | 0.44% |
|
| 2021/07/16 | 0 | 0.00 | 5 | 35.75 | 34.80 | -5 | 20,887 | -0.02% |
|
| 2021/07/15 | 0 | 0.00 | 30 | 34.35 | 35.25 | -30 | 20,726 | -0.14% |
|
| 2021/07/14 | 100 | 32.50 | 0 | 0.00 | 32.05 | 100 | 21,201 | 0.47% |
|
| 2021/07/13 | 0 | 0.00 | 24 | 38.83 | 35.60 | -24 | 21,217 | -0.11% |
|
| 2021/07/12 | 100 | 40.00 | 35 | 41.85 | 39.55 | 65 | 21,293 | 0.31% |
|
| 2021/07/09 | 200 | 42.00 | 0 | 0.00 | 40.00 | 200 | 20,811 | 0.96% |
大買/鉅額交易
|
| 2021/07/05 | 5 | 33.30 | 0 | 0.00 | 33.30 | 5 | 19,297 | 0.03% |
|
| 2021/06/25 | 6 | 33.06 | 0 | 0.00 | 33.00 | 6 | 19,369 | 0.03% |
|
| 2021/06/24 | 0 | 0.00 | 317 | 37.15 | 34.55 | -317 | 19,282 | -1.64% |
大賣/鉅額交易
|
| 2021/06/22 | 0 | 0.00 | 400 | 41.25 | 41.25 | -400 | 19,160 | -2.09% |
大賣/鉅額交易
|
| 2021/06/17 | 117 | 29.72 | 0 | 0.00 | 31.00 | 117 | 19,871 | 0.59% |
大買/鉅額交易
|
| 2021/06/09 | 0 | 0.00 | 500 | 22.35 | 22.35 | -500 | 16,546 | -3.02% |
大賣/鉅額交易
|
| 2021/05/27 | 0 | 0.00 | 48 | 17.20 | 17.15 | -48 | 13,891 | -0.35% |
|
| 2021/05/26 | 48 | 17.53 | 0 | 0.00 | 17.10 | 48 | 13,821 | 0.35% |
|
| 2021/05/25 | 0 | 0.00 | 5 | 16.25 | 16.95 | -5 | 13,716 | -0.04% |
|
| 2021/05/21 | 0 | 0.00 | 4 | 16.40 | 16.95 | -4 | 13,423 | -0.03% |
|
| 2021/05/20 | 150 | 16.20 | 0.3 | 16.94 | 15.80 | 149.7 | 13,378 | 1.12% |
大買/鉅額交易
|
| 2021/05/19 | 0 | 0.00 | 84 | 16.62 | 16.95 | -84 | 13,339 | -0.63% |
|
| 2021/05/18 | 63 | 14.66 | 6 | 14.95 | 15.95 | 57 | 13,434 | 0.42% |
|
| 2021/05/17 | 16 | 14.55 | 0 | 0.00 | 14.50 | 16 | 13,322 | 0.12% |
|
| 2021/05/14 | 100 | 16.10 | 0 | 0.00 | 16.10 | 100 | 13,232 | 0.76% |
|
| 2021/05/13 | 100 | 17.85 | 0 | 0.00 | 17.85 | 100 | 13,086 | 0.76% |
|
| 2021/05/11 | 0 | 0.00 | 39 | 22.96 | 21.95 | -39 | 12,889 | -0.30% |
|
| 2021/05/10 | 0 | 0.00 | 22 | 22.75 | 23.25 | -22 | 12,250 | -0.18% |
|
| 2021/05/05 | 56 | 18.89 | 0 | 0.00 | 19.50 | 56 | 11,686 | 0.48% |
|
| 2021/05/04 | 200 | 19.10 | 12 | 21.05 | 19.10 | 188 | 11,642 | 1.61% |
大買/鉅額交易
|
| 2021/05/03 | 7 | 22.00 | 0 | 0.00 | 21.20 | 7 | 11,680 | 0.06% |
|
| 2021/04/28 | 819 | 21.03 | 0 | 0.00 | 20.10 | 819 | 11,590 | 7.07% |
大買/鉅額交易
|
| 2021/04/27 | 3 | 21.30 | 24 | 22.00 | 21.60 | -21 | 11,524 | -0.18% |
|
| 2021/04/26 | 0 | 0.00 | 29 | 21.04 | 22.00 | -29 | 11,446 | -0.25% |
|
| 2021/04/23 | 250 | 20.70 | 0 | 0.00 | 20.00 | 250 | 11,367 | 2.20% |
大買/鉅額交易
|
| 2021/04/22 | 0 | 0.00 | 82 | 22.93 | 21.65 | -82 | 11,256 | -0.73% |
|
| 2021/04/21 | 0 | 0.00 | 362 | 20.90 | 20.90 | -362 | 10,628 | -3.41% |
大賣/鉅額交易
|
| 2021/04/20 | 0 | 0.00 | 24 | 18.95 | 19.00 | -24 | 9,946 | -0.24% |
|
| 2021/04/19 | 0 | 0.00 | 7 | 17.30 | 17.30 | -7 | 9,070 | -0.08% |
|
| 2021/04/14 | 0 | 0.00 | 366 | 14.68 | 14.70 | -366 | 8,690 | -4.21% |
大賣/鉅額交易
|
| 2021/04/09 | 11 | 13.55 | 0 | 0.00 | 13.55 | 11 | 8,374 | 0.13% |
|
| 2021/04/01 | 21 | 13.65 | 0 | 0.00 | 13.65 | 21 | 9,616 | 0.22% |
|
| 2021/03/31 | 31 | 13.60 | 0 | 0.00 | 13.65 | 31 | 9,882 | 0.31% |
|
| 2021/03/30 | 70 | 13.39 | 0 | 0.00 | 13.35 | 70 | 9,883 | 0.71% |
|
| 2021/03/29 | 64 | 13.70 | 0 | 0.00 | 13.70 | 64 | 9,934 | 0.64% |
|
| 2021/03/26 | 0 | 0.00 | 20 | 13.85 | 13.75 | -20 | 10,262 | -0.19% |
|
| 2021/03/25 | 78 | 13.22 | 5 | 13.73 | 13.10 | 73 | 10,504 | 0.69% |
|
| 2021/03/24 | 166 | 13.73 | 46 | 13.88 | 13.55 | 120 | 10,669 | 1.12% |
大買/鉅額交易
|
| 2021/03/23 | 22 | 14.35 | 207 | 15.11 | 14.20 | -185 | 10,514 | -1.76% |
大賣/鉅額交易
|
| 2021/03/22 | 43 | 15.00 | 180 | 15.33 | 15.75 | -137 | 10,228 | -1.34% |
大賣/鉅額交易
|
| 2021/03/19 | 117 | 14.63 | 83 | 14.08 | 14.65 | 34 | 9,699 | 0.35% |
大買/
|
| 2021/03/18 | 0 | 0.00 | 122 | 13.16 | 13.50 | -122 | 9,048 | -1.35% |
大賣/鉅額交易
|
| 2021/03/17 | 0 | 0.00 | 278 | 12.90 | 12.70 | -278 | 8,743 | -3.18% |
大賣/鉅額交易
|
| 2021/03/16 | 72 | 13.15 | 474 | 13.28 | 13.00 | -402 | 8,728 | -4.61% |
大賣/鉅額交易
|
| 2021/03/15 | 224 | 12.05 | 54 | 11.95 | 12.75 | 170 | 8,641 | 1.97% |
大買/鉅額交易
|
| 2021/03/12 | 59 | 11.62 | 10 | 11.50 | 11.60 | 49 | 8,526 | 0.57% |
|
| 2021/03/11 | 46 | 11.79 | 17 | 11.85 | 11.45 | 29 | 8,519 | 0.34% |
|
| 2021/03/10 | 31 | 11.71 | 0 | 0.00 | 11.70 | 31 | 8,482 | 0.37% |
|
| 2021/03/09 | 68 | 11.57 | 56 | 11.55 | 11.70 | 12 | 8,488 | 0.14% |
|
| 2021/03/08 | 13 | 12.00 | 99 | 11.64 | 11.60 | -86 | 8,463 | -1.02% |
|
| 2021/03/05 | 0 | 0.00 | 101 | 11.55 | 11.60 | -101 | 8,269 | -1.22% |
大賣/鉅額交易
|
| 2021/03/04 | 88 | 11.44 | 0 | 0.00 | 11.40 | 88 | 8,234 | 1.07% |
|
| 2021/03/03 | 276 | 11.37 | 10 | 11.10 | 11.25 | 266 | 8,278 | 3.21% |
大買/鉅額交易
|
| 2021/03/02 | 10 | 11.65 | 0 | 0.00 | 11.15 | 10 | 8,344 | 0.12% |
|
| 2021/02/26 | 30 | 11.74 | 0 | 0.00 | 11.80 | 30 | 8,292 | 0.36% |
|
| 2021/02/25 | 0 | 0.00 | 25 | 11.86 | 11.65 | -25 | 8,257 | -0.30% |
|
| 2021/02/24 | 0 | 0.00 | 50 | 11.77 | 11.65 | -50 | 8,230 | -0.61% |
|
| 2021/02/23 | 0 | 0.00 | 28 | 11.55 | 11.60 | -28 | 8,123 | -0.34% |
|
| 2021/02/22 | 132 | 11.61 | 147 | 11.63 | 11.65 | -15 | 8,071 | -0.19% |
大買/大賣/
|
| 2021/02/19 | 64 | 11.27 | 192 | 11.41 | 11.45 | -128 | 7,984 | -1.60% |
大賣/鉅額交易
|
| 2021/02/18 | 51 | 11.68 | 0 | 0.00 | 11.90 | 51 | 7,847 | 0.65% |
|
| 2021/02/17 | 102 | 10.49 | 0 | 0.00 | 10.85 | 102 | 7,553 | 1.35% |
大買/鉅額交易
|
| 2021/02/05 | 11 | 10.45 | 19 | 10.30 | 10.25 | -8 | 7,536 | -0.11% |
|
| 2021/02/04 | 85 | 10.42 | 0 | 0.00 | 10.30 | 85 | 7,533 | 1.13% |
|
| 2021/02/03 | 31 | 10.73 | 0 | 0.00 | 10.30 | 31 | 7,537 | 0.41% |
|
| 2021/02/02 | 77 | 10.52 | 51 | 10.56 | 10.60 | 26 | 7,534 | 0.35% |
|
| 2021/02/01 | 11 | 10.27 | 35 | 10.27 | 10.25 | -24 | 7,485 | -0.32% |
|
| 2021/01/29 | 19 | 10.64 | 0 | 0.00 | 10.35 | 19 | 7,458 | 0.25% |
|
| 2021/01/28 | 11 | 10.29 | 0 | 0.00 | 10.45 | 11 | 7,443 | 0.15% |
|
| 2021/01/27 | 35 | 10.41 | 0 | 0.00 | 10.30 | 35 | 7,427 | 0.47% |
|
| 2021/01/25 | 33 | 10.78 | 0 | 0.00 | 10.80 | 33 | 7,463 | 0.44% |
|
| 2021/01/22 | 48 | 10.25 | 0 | 0.00 | 10.35 | 48 | 7,344 | 0.65% |
|
| 2021/01/21 | 65 | 10.37 | 0 | 0.00 | 10.15 | 65 | 7,313 | 0.89% |
|
| 2021/01/19 | 216 | 11.02 | 0 | 0.00 | 10.55 | 216 | 7,286 | 2.96% |
大買/鉅額交易
|
| 2021/01/18 | 175 | 10.64 | 0 | 0.00 | 10.80 | 175 | 7,347 | 2.38% |
大買/鉅額交易
|
| 2021/01/15 | 7 | 10.93 | 7 | 11.02 | 10.95 | 0 | 7,293 | 0.00% |
|
| 2021/01/14 | 0 | 0.00 | 4 | 11.90 | 11.90 | -4 | 7,184 | -0.06% |
|
| 2021/01/08 | 0 | 0.00 | 79 | 11.71 | 11.75 | -79 | 6,696 | -1.18% |
|
| 2021/01/06 | 95 | 12.06 | 0 | 0.00 | 12.10 | 95 | 6,394 | 1.49% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 12.85 | 12.75 | -1 | 6,268 | -0.02% |
|
| 2020/12/31 | 0 | 0.00 | 108 | 13.00 | 13.00 | -108 | 5,767 | -1.87% |
大賣/鉅額交易
|
| 2020/12/30 | 0 | 0.00 | 77 | 12.77 | 12.85 | -77 | 5,449 | -1.41% |
|
| 2020/12/29 | 184 | 12.99 | 0 | 0.00 | 13.30 | 184 | 5,219 | 3.52% |
大買/鉅額交易
|
| 2020/12/25 | 0 | 0.00 | 2 | 11.15 | 11.20 | -2 | 4,162 | -0.05% |
|
| 2020/12/24 | 0 | 0.00 | 51 | 10.28 | 10.20 | -51 | 3,836 | -1.33% |
|
| 2020/12/23 | 0 | 0.00 | 93 | 9.88 | 10.00 | -93 | 3,806 | -2.44% |
|
| 2020/12/22 | 0 | 0.00 | 34 | 9.90 | 9.90 | -34 | 3,715 | -0.92% |
|
| 2020/12/21 | 176 | 10.50 | 63 | 9.88 | 10.55 | 113 | 3,294 | 3.43% |
大買/鉅額交易
|
| 2020/12/18 | 28 | 9.54 | 29 | 9.63 | 9.61 | -1 | 2,919 | -0.03% |
|
| 2020/12/17 | 78 | 9.00 | 21 | 9.01 | 8.98 | 57 | 2,608 | 2.19% |
|
| 2020/12/15 | 0 | 0.00 | 222 | 9.35 | 8.91 | -222 | 2,547 | -8.72% |
大賣/鉅額交易
|
| 2020/12/14 | 9 | 8.77 | 5 | 8.74 | 9.10 | 4 | 2,440 | 0.16% |
|
| 2020/12/11 | 19 | 8.65 | 43 | 8.77 | 8.65 | -24 | 2,402 | -1.00% |
|
| 2020/12/09 | 31 | 9.10 | 17 | 8.92 | 9.22 | 14 | 2,294 | 0.61% |
|
| 2020/12/08 | 25 | 8.56 | 0 | 0.00 | 8.81 | 25 | 2,102 | 1.19% |
|
| 2020/12/07 | 4 | 8.27 | 7 | 8.36 | 8.27 | -3 | 1,919 | -0.16% |
|
| 2020/12/02 | 7 | 8.53 | 1 | 8.46 | 8.44 | 6 | 2,169 | 0.28% |
|
| 2020/12/01 | 0 | 0.00 | 28 | 8.46 | 8.45 | -28 | 2,169 | -1.29% |
|
| 2020/11/27 | 0 | 0.00 | 136 | 8.44 | 8.34 | -136 | 2,114 | -6.43% |
大賣/鉅額交易
|
| 2020/11/19 | 0 | 0.00 | 13 | 7.96 | 7.99 | -13 | 2,569 | -0.51% |
|
| 2020/11/17 | 0 | 0.00 | 10 | 7.92 | 7.94 | -10 | 2,573 | -0.39% |
|
| 2020/11/13 | 0 | 0.00 | 13 | 8.01 | 7.96 | -13 | 2,611 | -0.50% |
|
| 2020/11/12 | 3 | 8.04 | 0 | 0.00 | 8.01 | 3 | 2,661 | 0.11% |
|
| 2020/11/11 | 15 | 8.08 | 0 | 0.00 | 8.08 | 15 | 2,783 | 0.54% |
|
| 2020/11/03 | 25 | 8.24 | 0 | 0.00 | 8.19 | 25 | 2,788 | 0.90% |
|
| 2020/10/14 | 43 | 7.79 | 0 | 0.00 | 7.79 | 43 | 2,366 | 1.82% |
|
| 2020/10/13 | 72 | 7.82 | 0 | 0.00 | 7.79 | 72 | 2,363 | 3.05% |
|
| 2020/10/12 | 10 | 7.78 | 0 | 0.00 | 7.80 | 10 | 2,349 | 0.43% |
|
| 2020/10/08 | 59 | 7.96 | 0 | 0.00 | 7.95 | 59 | 2,332 | 2.53% |
|
| 2020/10/07 | 77 | 7.97 | 0 | 0.00 | 8.02 | 77 | 2,322 | 3.32% |
|
| 2020/10/06 | 0 | 0.00 | 4 | 8.09 | 7.96 | -4 | 2,310 | -0.17% |
|
| 2020/10/05 | 68 | 7.96 | 0 | 0.00 | 8.03 | 68 | 2,280 | 2.98% |
|
| 2020/09/30 | 33 | 7.75 | 0 | 0.00 | 7.81 | 33 | 2,250 | 1.47% |
|
| 2020/09/28 | 0 | 0.00 | 22 | 7.98 | 7.89 | -22 | 2,235 | -0.98% |
|
| 2020/09/25 | 13 | 7.60 | 0 | 0.00 | 7.66 | 13 | 2,173 | 0.60% |
|
| 2020/09/24 | 9 | 7.57 | 0 | 0.00 | 7.40 | 9 | 2,142 | 0.42% |
|
| 2020/09/11 | 45 | 8.30 | 45 | 8.15 | 8.01 | 0 | 2,156 | 0.00% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 6.33 | 6.57 | -1 | 401 | -0.25% |
|
| 2019/02/27 | 1 | 8.01 | 0 | 0.00 | 8.00 | 1 | 1,776 | 0.06% |
|
| 2019/01/25 | 6 | 7.86 | 0 | 0.00 | 7.82 | 6 | 1,929 | 0.31% |
|
| 2019/01/17 | 0 | 0.00 | 6 | 7.76 | 7.63 | -6 | 1,908 | -0.31% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 8.21 | 8.31 | -1 | 1,945 | -0.05% |
|
| 2018/12/17 | 0 | 0.00 | 7 | 9.43 | 9.23 | -7 | 1,828 | -0.38% |
|
| 2018/12/14 | 0 | 0.00 | 12 | 9.00 | 9.00 | -12 | 1,689 | -0.71% |
|
| 2018/12/13 | 19 | 9.30 | 0 | 0.00 | 9.35 | 19 | 1,640 | 1.16% |
|
| 2018/11/06 | 0 | 7.07 | 0 | 0.00 | 7.08 | 0 | 826 | 0.00% |
|
| 2018/09/26 | 0 | 0.00 | 12 | 7.38 | 7.32 | -12 | 1,188 | -1.01% |
|
| 2018/09/25 | 0 | 0.00 | 14 | 7.27 | 7.31 | -14 | 1,210 | -1.16% |
|
| 2018/09/21 | 0 | 0.00 | 6 | 7.28 | 7.30 | -6 | 1,217 | -0.49% |
|
| 2018/09/20 | 0 | 0.00 | 18 | 7.33 | 7.26 | -18 | 1,240 | -1.45% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 7.37 | 7.37 | -1 | 1,259 | -0.08% |
|
| 2018/09/18 | 0 | 0.00 | 7 | 7.38 | 7.32 | -7 | 1,279 | -0.55% |
|
| 2018/09/17 | 0 | 0.00 | 10 | 7.48 | 7.42 | -10 | 1,303 | -0.77% |
|
| 2018/09/14 | 0 | 0.00 | 6 | 7.51 | 7.57 | -6 | 1,342 | -0.45% |
|
| 2018/09/11 | 0 | 0.00 | 4 | 7.34 | 7.45 | -4 | 1,594 | -0.25% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 7.65 | 7.71 | -2 | 2,164 | -0.09% |
|
| 2018/09/06 | 28 | 7.75 | 0 | 0.00 | 7.65 | 28 | 2,240 | 1.25% |
|
| 2018/09/05 | 3 | 8.01 | 0 | 0.00 | 7.98 | 3 | 2,394 | 0.13% |
|
| 2018/09/04 | 15 | 8.29 | 0 | 0.00 | 8.20 | 15 | 2,476 | 0.61% |
|
| 2018/08/31 | 6 | 8.40 | 0 | 0.00 | 8.50 | 6 | 2,486 | 0.24% |
|
| 2018/08/29 | 11 | 8.56 | 0 | 0.00 | 8.54 | 11 | 2,488 | 0.44% |
|
| 2018/08/28 | 7 | 8.57 | 0 | 0.00 | 8.59 | 7 | 2,492 | 0.28% |
|
| 2018/08/27 | 2 | 8.74 | 0 | 0.00 | 8.71 | 2 | 2,505 | 0.08% |
|
| 2018/08/24 | 8 | 8.69 | 0 | 0.00 | 8.70 | 8 | 2,506 | 0.32% |
|
| 2018/08/23 | 0.8 | 9.08 | 0 | 0.00 | 9.08 | 0.8 | 2,506 | 0.03% |
|
| 2018/08/14 | 0 | 0.00 | 8 | 7.30 | 7.43 | -8 | 2,530 | -0.32% |
|
| 2018/08/13 | 7 | 7.10 | 0 | 0.00 | 7.23 | 7 | 2,608 | 0.27% |
|
| 2018/08/03 | 0 | 0.00 | 13 | 7.81 | 7.83 | -13 | 2,503 | -0.52% |
|
| 2018/08/02 | 14 | 7.80 | 0 | 0.00 | 7.83 | 14 | 2,517 | 0.56% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 7.57 | 7.57 | -1 | 2,600 | -0.04% |
|
| 2018/07/31 | 1 | 7.73 | 0 | 0.00 | 7.68 | 1 | 2,624 | 0.04% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 7.98 | 8.29 | -1 | 2,143 | -0.05% |
|
| 2018/05/30 | 1 | 7.15 | 0 | 0.00 | 7.09 | 1 | 1,577 | 0.06% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 7.46 | 7.39 | -1 | 1,561 | -0.06% |
|