瓦城 (2729)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)

可現股當沖

股價
200.5
漲跌
▲0.5
漲幅
+0.25%
成交量
11張
產業
上櫃觀光餐旅類股▼0.03%
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瓦城 (2729)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	0.5	199.50	200.00	-0.5	20	-2.43%
2024/09/11	1	199.50	0	0.00	200.00	1	67	1.49%
2024/09/03	1	202.00	0	0.00	202.00	1	68	1.46%
2024/08/27	1	204.50	0	0.00	204.00	1	68	1.46%
2024/08/20	0	0.00	1	203.00	203.00	-1	70	-1.41%
2024/08/07	1	200.50	0	0.00	203.50	1	78	1.27%
2024/08/05	0	0.00	2	199.50	199.00	-2	78	-2.54%
2024/07/30	0	0.00	4	207.00	207.00	-4	79	-5.04%
2024/07/18	2	218.00	0	0.00	217.50	2	77	2.58%
2024/07/16	3	219.50	0	0.00	221.00	3	76	3.92%
2024/07/11	0.4	242.00	0	0.00	241.50	0.4	66	0.60%
2024/07/05	0.9	242.50	0	0.00	240.50	0.9	66	1.29%
2024/07/03	3	240.50	0	0.00	241.00	3	65	4.58%
2024/07/01	2	236.00	0	0.00	235.50	2	63	3.15%
2024/05/28	0	0.00	9	231.89	232.00	-9	122	-7.32%
2024/05/27	0	0.00	6	231.50	231.00	-6	126	-4.75%
2024/05/23	1	230.00	0	0.00	230.00	1	126	0.79%
2024/05/22	0	0.00	1	231.50	232.00	-1	126	-0.79%
2024/05/21	0	0.00	1	231.50	231.00	-1	127	-0.79%
2024/05/20	0	0.00	2	232.25	232.00	-2	127	-1.57%
2024/05/15	0	0.00	1	232.50	232.50	-1	130	-0.77%
2024/05/09	0	0.00	3	239.33	237.50	-3	132	-2.27%
2024/05/07	8	240.88	0	0.00	240.50	8	133	5.98%
2024/05/06	5	240.90	0	0.00	242.00	5	133	3.74%
2024/05/03	4	238.75	0	0.00	239.00	4	134	2.98%
2024/04/24	1	235.50	0	0.00	234.00	1	137	0.73%
2024/04/22	4	231.13	0	0.00	230.50	4	140	2.85%
2024/04/19	2	231.75	11	230.50	230.50	-9	140	-6.42%
2024/04/18	0.4	235.00	5	231.90	232.00	-4.7	139	-3.35%
2024/04/17	0	0.00	5	233.50	233.50	-5	139	-3.57%
2024/04/16	0	0.00	8	233.94	233.00	-8	141	-5.66%
2024/04/15	0	0.00	5	235.70	235.50	-5	141	-3.54%
2024/04/12	0	0.00	2	237.00	236.50	-2	143	-1.39%
2024/04/11	0	0.00	8	236.69	236.00	-8	147	-5.44%
2024/04/10	1	238.00	4	236.25	238.00	-3	148	-2.02%
2024/04/09	2	235.50	6	235.58	235.00	-4	151	-2.63%
2024/04/08	0	0.00	7	234.79	234.50	-7	155	-4.49%
2024/04/03	0	0.00	6	236.00	236.50	-6	158	-3.79%
2024/04/02	0	0.00	4	237.00	236.50	-4	158	-2.53%
2024/03/29	0	0.00	4	235.13	235.50	-4	156	-2.56%
2024/03/28	0	0.00	7	235.86	236.50	-7	156	-4.48%
2024/03/27	0	0.00	19	234.53	235.50	-19	156	-12.14%
2024/03/26	0	0.00	28	234.66	233.50	-28	155	-17.99%
2024/03/21	2	239.75	0	0.00	239.50	2	152	1.31%
2024/03/20	7	240.71	0	0.00	240.50	7	152	4.58%
2024/03/19	9	241.44	0	0.00	241.00	9	152	5.91%
2024/03/18	10	240.20	0	0.00	239.00	10	151	6.59%
2024/03/15	7	242.21	0	0.00	242.00	7	148	4.72%
2024/03/14	25	240.94	0	0.00	242.50	25	144	17.25%
2024/03/13	46	240.08	2	240.00	240.00	44	139	31.63%
2024/03/12	28	236.54	1	235.50	236.00	27	131	20.48%
2024/03/11	1	233.00	4.8	232.42	232.50	-3.8	121	-3.14%
2024/03/08	2	231.75	5	232.00	232.00	-3	120	-2.48%
2024/03/05	0	0.00	10.8	231.06	232.50	-10.8	119	-9.06%
2024/03/04	3	229.83	0	0.00	229.50	3	120	2.50%
2024/03/01	1	233.00	4	229.25	229.00	-3	120	-2.49%
2024/02/29	0	0.00	4	231.13	231.00	-4	117	-3.39%
2024/02/27	0	0.00	4	233.25	231.50	-4	116	-3.42%
2024/02/26	0	0.00	14	232.04	232.00	-14	118	-11.79%
2024/02/23	1	232.00	6	231.42	231.00	-5	122	-4.09%
2024/02/22	1	231.50	4	231.50	231.50	-3	122	-2.44%
2024/02/21	1	232.50	15	232.00	232.50	-14	125	-11.19%
2024/02/20	2	233.50	1	234.50	233.50	1	129	0.77%
2024/02/19	1	236.00	6	233.67	233.50	-5	131	-3.81%
2024/02/16	1	232.50	8	231.88	232.00	-7	130	-5.36%
2024/02/15	0	0.00	6	235.00	232.50	-6	128	-4.66%
2024/02/05	0	0.00	7	239.86	239.00	-7	126	-5.52%
2024/02/01	0	0.00	3	235.67	240.50	-3	129	-2.32%
2024/01/29	0	0.00	8	240.06	239.50	-8	128	-6.20%
2024/01/26	0	0.00	2.3	238.36	239.00	-2.3	128	-1.82%
2024/01/25	0	0.00	8	236.50	235.00	-8	128	-6.23%
2024/01/24	0	0.00	15	234.97	237.00	-15	128	-11.64%
2024/01/23	0	0.00	22	231.82	231.50	-22	128	-17.11%
2024/01/22	4	234.75	20	232.73	232.00	-16	127	-12.52%
2024/01/19	0	0.00	13	231.69	231.00	-13	126	-10.25%
2024/01/18	4	232.75	10	231.40	230.50	-6	127	-4.72%
2024/01/17	0	0.00	11	233.64	233.00	-11	126	-8.70%
2024/01/16	0	0.00	10	236.00	235.00	-10	126	-7.91%
2024/01/15	0	0.00	2	238.25	238.50	-2	124	-1.61%
2024/01/12	0	0.00	6	239.08	238.00	-6	125	-4.79%
2024/01/11	0	0.00	1	240.00	240.00	-1	124	-0.80%
2024/01/10	0	0.00	3.3	238.91	238.00	-3.3	123	-2.67%
2024/01/09	0	0.00	6	238.08	237.50	-6	122	-4.88%
2024/01/08	0	0.00	5	240.20	240.00	-5	122	-4.08%
2024/01/05	0	0.00	7	238.79	241.00	-7	121	-5.78%
2024/01/04	0	0.00	13	236.19	235.00	-13	118	-10.97%
2024/01/03	0	0.00	7.4	238.36	237.50	-7.4	117	-6.26%
2023/12/29	0	0.00	1	234.00	235.50	-1	110	-0.90%
2023/12/22	1	231.50	1	230.50	230.50	0	117	0.00%
2023/12/21	0	0.00	2	231.50	231.00	-2	117	-1.70%
2023/12/20	0	0.00	3	232.50	231.50	-3	118	-2.53%
2023/12/19	0	0.00	10	230.55	231.00	-10	118	-8.45%
2023/12/18	0	0.00	9	231.83	231.00	-9	118	-7.59%
2023/12/15	0	0.00	6	233.50	234.00	-6	117	-5.10%
2023/12/14	0	0.00	6	230.67	231.00	-6	118	-5.05%
2023/12/13	0	0.00	12.2	230.78	230.50	-12.2	119	-10.21%
2023/12/11	0	0.00	8	232.81	234.00	-8	118	-6.73%
2023/12/08	0	0.00	9	232.44	232.00	-9	119	-7.54%
2023/12/07	0	0.00	15	233.37	232.50	-15	123	-12.18%
2023/12/06	1	235.50	7.6	234.93	234.50	-6.6	123	-5.32%
2023/12/05	1	235.00	18	234.50	234.00	-17	123	-13.74%
2023/12/04	0	0.00	6	236.75	236.00	-6	123	-4.84%
2023/12/01	0	0.00	8.4	233.76	233.50	-8.4	122	-6.84%
2023/11/30	0	0.00	22.3	231.29	231.50	-22.3	121	-18.38%
2023/11/29	0	0.00	15	228.77	228.50	-15	119	-12.51%
2023/11/28	0	0.00	9.5	228.63	228.00	-9.5	118	-8.00%
2023/11/27	0	0.00	16	228.78	228.50	-16	117	-13.56%
2023/11/24	0	0.00	26	229.48	228.50	-26	117	-22.16%
2023/11/22	0	0.00	24	230.58	230.50	-24	116	-20.55%
2023/11/21	0	0.00	24	231.50	231.50	-24	115	-20.76%
2023/11/20	0	0.00	47	230.96	230.50	-47	115	-40.72%
2023/11/17	1	234.00	46	234.25	234.00	-45	114	-39.44%
2023/11/16	5	237.30	15	237.13	237.50	-10	110	-9.03%
2023/11/15	4	233.63	6	233.50	233.50	-2	111	-1.80%
2023/11/14	0	0.00	7	233.93	232.50	-7	112	-6.20%
2023/11/13	0	0.00	7	232.00	234.00	-7	120	-5.82%
2023/11/10	0	0.00	1	235.50	234.00	-1	123	-0.81%
2023/11/09	1	244.50	2	244.00	244.00	-1	123	-0.81%
2023/11/08	0	0.00	9	246.56	246.00	-9	134	-6.70%
2023/11/03	0	0.00	1	246.00	244.00	-1	164	-0.61%
2023/11/02	0	0.00	3	243.67	244.50	-3	165	-1.82%
2023/11/01	0	0.00	10	241.10	243.50	-10	165	-6.03%
2023/10/31	1	237.00	10	236.85	236.50	-9	167	-5.39%
2023/10/30	0	0.00	6	233.42	233.00	-6	168	-3.56%
2023/10/27	0	0.00	12	233.00	232.50	-12	170	-7.03%
2023/10/26	0	0.00	5	232.80	233.00	-5	173	-2.89%
2023/10/25	7	235.43	9	235.33	235.50	-2	173	-1.15%
2023/10/24	0	0.00	13	230.69	230.00	-13	175	-7.40%
2023/10/23	0	0.00	1	233.50	230.50	-1	174	-0.57%
2023/10/20	0	0.00	3	229.83	231.00	-3	174	-1.72%
2023/10/19	0	0.00	4	233.38	233.50	-4	175	-2.27%
2023/10/18	1	236.00	11	235.59	235.50	-10	176	-5.67%
2023/10/17	2	235.00	5	235.40	234.50	-3	176	-1.70%
2023/10/16	7	236.43	19.4	237.05	236.00	-12.4	178	-6.96%
2023/10/13	0	0.00	15	241.47	241.00	-15	177	-8.46%
2023/10/12	0	0.00	11	242.45	244.00	-11	176	-6.22%
2023/10/11	0	0.00	15	242.07	241.00	-15	177	-8.47%
2023/10/06	1	249.50	12	248.67	248.50	-11	175	-6.25%
2023/10/05	0	0.00	20	247.68	247.50	-20	177	-11.26%
2023/10/04	0	0.00	22	247.20	246.00	-22	177	-12.37%
2023/10/03	0	0.00	24	248.50	249.50	-24	177	-13.53%
2023/10/02	0	0.00	18	245.78	247.00	-18	176	-10.20%
2023/09/28	3	245.83	29	245.45	246.00	-26	174	-14.87%
2023/09/27	0	0.00	18	249.44	247.50	-18	172	-10.42%
2023/09/26	5	253.10	12	252.29	251.00	-7	172	-4.05%
2023/09/25	0	0.00	21	253.62	253.50	-21	173	-12.14%
2023/09/22	1	252.00	7	252.07	253.50	-6	178	-3.36%
2023/09/21	0	0.00	9	253.33	252.50	-9	181	-4.95%
2023/09/20	0	0.00	3	258.17	257.00	-3	183	-1.64%
2023/09/19	1	258.50	12	262.42	258.00	-11	184	-5.95%
2023/09/18	0	0.00	14	266.96	265.50	-14	183	-7.64%
2023/09/15	0	0.00	14	272.89	273.00	-14	182	-7.65%
2023/09/14	0	0.00	13	273.81	273.00	-13	183	-7.09%
2023/09/13	6	273.33	7	272.57	273.50	-1	183	-0.55%
2023/09/12	0	0.00	23	269.70	268.50	-23	185	-12.43%
2023/09/11	0	0.00	10	278.90	278.50	-10	186	-5.36%
2023/09/08	2	279.75	4	278.25	281.50	-2	188	-1.06%
2023/09/07	10	277.90	1	278.00	279.00	9	190	4.72%
2023/09/01	1	283.00	0	0.00	281.50	1	225	0.44%
2023/08/31	0	0.00	4	281.13	282.50	-4	231	-1.73%
2023/08/30	0	0.00	3	283.67	284.50	-3	234	-1.28%
2023/08/29	14	286.57	1	277.00	286.00	13	239	5.42%
2023/08/28	0	0.00	20	279.75	278.00	-20	246	-8.10%
2023/08/25	7	290.79	0	0.00	290.50	7	247	2.83%
2023/08/24	2	286.25	2	286.75	284.50	0	249	0.00%
2023/08/23	0	0.00	10	290.05	289.00	-10	252	-3.96%
2023/08/22	5	282.50	3	282.50	281.50	2	252	0.79%
2023/08/21	5	288.70	15	287.60	284.00	-10	255	-3.92%
2023/08/18	8	290.31	0	0.00	292.00	8	269	2.96%
2023/08/17	23	292.46	25	294.40	296.00	-2	269	-0.74%
2023/08/16	0	0.00	8	281.06	275.50	-8	264	-3.03%
2023/08/15	1	268.00	3	280.17	279.00	-2	265	-0.75%
2023/08/14	24	271.02	0	0.00	265.50	24	266	9.01%
2023/08/11	21	332.14	5	333.40	336.00	16	260	6.15%
2023/08/10	4	324.50	0	0.00	336.00	4	252	1.58%
2023/08/09	26	313.15	1	310.00	316.00	25	246	10.12%
2023/08/08	7	305.50	0	0.00	305.50	7	244	2.86%
2023/08/07	5	303.70	8	302.81	305.50	-3	269	-1.11%
2023/08/04	4	297.75	8	296.25	296.00	-4	295	-1.35%
2023/08/02	6	292.42	3	294.33	292.50	3	315	0.95%
2023/08/01	0	0.00	12	300.46	297.50	-12	314	-3.81%
2023/07/31	5	299.30	12	297.79	300.50	-7	315	-2.22%
2023/07/28	5	291.90	11	292.36	292.50	-6	312	-1.92%
2023/07/27	7	292.64	23	291.67	295.50	-16	312	-5.13%
2023/07/26	3	289.00	7	287.71	289.50	-4	309	-1.29%
2023/07/25	4	288.00	9	287.44	287.00	-5	308	-1.62%
2023/07/24	10	288.50	9	285.28	287.00	1	308	0.32%
2023/07/21	7	293.79	2	290.75	294.50	5	306	1.63%
2023/07/20	0	0.00	7	289.43	290.00	-7	308	-2.27%
2023/07/19	0	0.00	11	286.55	285.00	-11	308	-3.56%
2023/07/18	2	290.50	8	291.31	293.50	-6	310	-1.93%
2023/07/17	0	0.00	6	289.58	289.00	-6	317	-1.89%
2023/07/14	0	0.00	6	293.50	291.50	-6	332	-1.80%
2023/07/13	0	0.00	3	288.33	288.50	-3	335	-0.90%
2023/07/12	4	281.13	4	283.00	283.00	0	339	0.00%
2023/07/11	2	288.25	1	287.50	287.50	1	343	0.29%
2023/07/10	0	0.00	4	286.63	285.00	-4	345	-1.16%
2023/07/07	0	0.00	2	290.50	290.00	-2	345	-0.58%
2023/07/06	0	0.00	3	296.33	295.00	-3	346	-0.87%
2023/07/04	2	301.25	3	298.00	294.50	-1	346	-0.29%
2023/07/03	4	303.75	1	305.00	304.00	3	345	0.87%
2023/06/30	26	302.29	16	302.41	305.50	10	347	2.88%
2023/06/29	14	310.64	3	311.17	315.50	11	352	3.12%
2023/06/28	6	304.33	0	0.00	308.00	6	351	1.71%
2023/06/27	0	0.00	16	300.88	299.50	-16	350	-4.56%
2023/06/26	2	305.75	6	305.67	307.00	-4	349	-1.14%
2023/06/21	1	308.00	8	303.88	308.50	-7	349	-2.00%
2023/06/20	1	306.00	1	306.00	307.00	0	350	0.00%
2023/06/19	3	305.67	0	0.00	306.00	3	352	0.85%
2023/06/16	9	305.61	1	300.50	300.50	8	352	2.27%
2023/06/15	29	300.21	18	297.69	305.00	11	351	3.13%
2023/06/14	15	307.73	18	307.22	305.00	-3	349	-0.86%
2023/06/13	14	305.75	21	305.69	306.00	-7	351	-1.99%
2023/06/12	19	309.18	0	0.00	304.00	19	351	5.41%
2023/06/09	95	313.53	3	312.67	317.50	92	352	26.11%
2023/06/08	106	312.86	0	0.00	314.00	106	346	30.62%	大買/鉅額交易
2023/06/07	47	305.96	2	304.00	304.50	45	345	13.03%
2023/06/06	12	293.00	13	293.88	298.00	-1	336	-0.30%
2023/06/05	12	289.79	1	289.50	290.00	11	334	3.29%
2023/06/02	45	291.23	3	287.83	292.00	42	341	12.31%
2023/06/01	23	282.48	5	281.30	283.50	18	338	5.31%
2023/05/31	5	275.30	7	268.21	275.50	-2	338	-0.59%
2023/05/30	11	273.05	46	269.25	268.00	-35	346	-10.11%
2023/05/29	33	279.35	7	279.00	281.00	26	353	7.36%
2023/05/26	9	274.72	10	273.50	272.50	-1	355	-0.28%
2023/05/25	21	277.62	32	275.98	277.00	-11	360	-3.05%
2023/05/24	20	290.23	18	287.03	284.00	2	369	0.54%
2023/05/23	24	280.15	0	0.00	281.50	24	358	6.69%
2023/05/22	54	277.28	0	0.00	280.00	54	366	14.75%
2023/05/19	65	277.72	1	275.50	276.00	64	369	17.33%
2023/05/18	32	275.75	12	273.96	276.50	20	367	5.45%
2023/05/17	26	276.79	5	275.20	276.00	21	386	5.44%
2023/05/16	39	274.94	3	275.33	275.00	36	395	9.10%
2023/05/15	33	275.03	3	278.33	272.00	30	399	7.52%
2023/05/12	53	275.31	1	278.00	276.00	52	399	13.03%
2023/05/11	53	274.07	1	272.00	275.00	52	393	13.21%
2023/05/10	139	267.42	0	0.00	271.50	139	367	37.80%	大買/鉅額交易
2023/05/09	2	254.25	73	255.21	254.00	-71	340	-20.87%
2023/05/08	1	244.00	11	243.23	244.00	-10	320	-3.12%
2023/05/05	1	239.50	6	240.33	239.50	-5	318	-1.57%
2023/05/04	0	0.00	10	233.25	234.50	-10	319	-3.13%
2023/05/03	0	0.00	13	231.69	231.00	-13	324	-4.01%
2023/05/02	0	0.00	1	231.00	231.00	-1	328	-0.30%
2023/04/28	0	0.00	2	229.75	232.00	-2	330	-0.60%
2023/04/27	0	0.00	4	227.50	228.00	-4	331	-1.21%
2023/04/26	1	226.50	14	225.82	226.50	-13	331	-3.92%
2023/04/25	2	236.00	17	229.88	228.00	-15	331	-4.52%
2023/04/24	0	0.00	7	234.21	233.00	-7	330	-2.12%
2023/04/21	7	232.79	23	235.13	232.50	-16	329	-4.86%
2023/04/20	0	0.00	51	244.34	239.50	-51	326	-15.61%
2023/04/19	43	257.14	51	257.47	256.50	-8	318	-2.51%
2023/04/18	4	246.88	15	246.73	244.50	-11	302	-3.63%
2023/04/17	0	0.00	36	246.89	247.00	-36	300	-11.98%
2023/04/14	4	247.00	31	244.50	242.50	-27	296	-9.09%
2023/04/13	0	0.00	15	238.23	237.00	-15	294	-5.09%
2023/04/12	0	0.00	10	237.95	236.50	-10	294	-3.39%
2023/04/11	1	236.00	17	236.26	235.50	-16	296	-5.40%
2023/04/10	0	0.00	20	236.78	237.50	-20	300	-6.66%
2023/04/07	0	0.00	7	233.21	232.00	-7	299	-2.34%
2023/04/06	1	230.50	22	233.09	233.50	-21	298	-7.04%
2023/03/31	0	0.00	15	235.27	234.50	-15	297	-5.04%
2023/03/30	0	0.00	64	239.14	238.00	-64	293	-21.77%
2023/03/29	1	254.50	8	254.31	256.00	-7	282	-2.48%
2023/03/27	4	249.38	0	0.00	248.00	4	278	1.44%
2023/03/24	9	254.11	0	0.00	253.00	9	277	3.24%
2023/03/23	9	256.11	0	0.00	255.50	9	276	3.26%
2023/03/22	15	253.27	0	0.00	255.00	15	274	5.47%
2023/03/21	6	247.92	0	0.00	246.50	6	271	2.21%
2023/03/20	5	246.70	0	0.00	246.00	5	271	1.84%
2023/03/17	15	248.03	0	0.00	246.50	15	272	5.50%
2023/03/16	15	238.10	1	237.00	238.50	14	273	5.12%
2023/03/15	7	246.93	0	0.00	245.50	7	270	2.59%
2023/03/14	1	244.50	19	246.74	244.50	-18	267	-6.72%
2023/03/13	0	0.00	12	246.08	248.00	-12	262	-4.58%
2023/03/10	1	257.00	5	255.40	255.00	-4	259	-1.54%
2023/03/09	34	269.88	0	0.00	271.50	34	254	13.38%
2023/03/08	9	266.44	0	0.00	266.50	9	254	3.54%
2023/03/07	33	277.15	0	0.00	271.50	33	250	13.16%
2023/03/06	19	266.79	0	0.00	266.00	19	240	7.91%
2023/03/03	36	268.88	1	269.00	269.00	35	236	14.82%
2023/03/02	47	265.54	0	0.00	265.00	47	227	20.65%
2023/03/01	36	260.96	0	0.00	256.50	36	215	16.70%
2023/02/24	24	258.35	0	0.00	255.50	24	203	11.78%
2023/02/23	29	253.62	0	0.00	258.00	29	197	14.68%
2023/02/22	9	252.06	0	0.00	252.50	9	192	4.68%
2023/02/21	16	245.44	0	0.00	246.50	16	179	8.93%
2023/02/20	35	250.66	0	0.00	248.50	35	173	20.22%
2023/02/17	17	257.00	0	0.00	260.00	17	162	10.44%
2023/02/16	4	254.25	1	254.00	256.50	3	157	1.90%
2023/02/15	83	256.48	0	0.00	255.00	83	154	53.57%
2023/02/14	71	250.85	0	0.00	255.50	71	130	54.58%
2023/02/13	36	238.94	0	0.00	237.00	36	116	30.89%
2023/02/07	11	224.55	0	0.00	226.00	11	100	10.94%
2023/02/06	9	223.89	0	0.00	224.00	9	99	9.09%
2023/01/30	0	0.00	2	213.50	212.50	-2	81	-2.45%
2022/12/15	3	204.33	0	0.00	204.00	3	84	3.55%
2022/04/29	0	0.00	9	217.00	217.00	-9	14	-61.02%
2022/04/28	0	0.00	10	217.00	217.00	-10	14	-67.65%
2022/01/26	0	0.00	17	213.65	213.50	-17	26	-64.64%
2021/08/06	0	0.00	1	244.00	245.00	-1	77	-1.29%
2021/08/05	0	0.00	2	244.75	245.00	-2	78	-2.53%
2021/07/23	2	251.50	0	0.00	250.50	2	88	2.26%
2021/07/21	0	0.00	1	250.00	248.50	-1	87	-1.14%
2021/07/19	4	253.63	0	0.00	255.00	4	92	4.30%
2021/07/16	11	249.41	0	0.00	250.00	11	92	11.85%
2021/07/14	6	245.50	0	0.00	246.00	6	94	6.35%
2021/06/04	10	244.30	0	0.00	242.50	10	90	11.09%
2021/06/03	12	242.42	0	0.00	244.00	12	88	13.55%
2021/06/02	0	0.00	5	238.50	240.00	-5	87	-5.73%
2021/05/18	0	0.00	22	214.18	216.00	-22	77	-28.52%
2021/04/21	0	0.00	72	254.00	254.00	-72	50	-142.25%
2021/04/19	4	253.75	0	0.00	254.00	4	48	8.24%
2021/04/09	0	0.00	63	254.97	256.00	-63	42	-149.88%
2021/04/01	0	0.00	97	252.77	252.50	-97	38	-250.97%
2021/03/31	0	0.00	22	256.30	255.50	-22	36	-59.57%
2020/07/21	0	0.00	4	246.00	245.00	-4	89	-4.46%
2020/07/17	0	0.00	2	245.00	244.00	-2	89	-2.24%
2020/07/13	0	0.00	3	245.50	245.50	-3	92	-3.25%
2020/07/07	0	0.00	5	248.80	248.50	-5	95	-5.26%
2020/07/02	0	0.00	3	250.83	250.50	-3	96	-3.09%
2020/06/29	0	0.00	2	251.00	249.50	-2	98	-2.03%
2020/06/24	0	0.00	3	253.83	254.00	-3	98	-3.06%
2020/06/22	0	0.00	2	246.50	247.00	-2	98	-2.04%
2020/06/18	0	0.00	3	248.50	249.00	-3	100	-2.99%
2020/06/15	4	251.38	0	0.00	251.50	4	103	3.87%
2020/06/05	4	263.88	0	0.00	263.50	4	103	3.88%
2020/05/29	1	253.50	1	256.50	255.50	0	101	0.00%
2020/05/27	1	258.00	0	0.00	258.00	1	99	1.00%
2020/05/25	2	236.00	2	242.00	244.00	0	86	0.00%
2020/05/21	0	0.00	44	228.09	229.50	-44	81	-53.95%
2020/05/20	0	0.00	9	226.89	225.50	-9	81	-11.06%
2020/05/19	0	0.00	16	230.88	230.50	-16	81	-19.54%
2020/05/18	1	228.00	31	227.02	228.00	-30	81	-36.73%
2020/05/15	0	0.00	7	221.14	220.50	-7	83	-8.34%
2020/05/14	1	224.00	1	225.00	223.50	0	86	0.00%
2020/05/13	0	0.00	48	224.25	225.00	-48	86	-55.28%
2020/05/06	0	0.00	1	228.00	227.00	-1	87	-1.14%
2020/04/30	1	224.50	0	0.00	229.00	1	87	1.15%
2020/04/28	0	0.00	5	215.00	215.00	-5	83	-5.98%
2020/03/25	0	0.00	18	188.11	188.00	-18	68	-26.43%
2020/03/24	0	0.00	40	180.46	179.50	-40	66	-59.72%
2020/03/23	0	0.00	4	173.63	175.50	-4	65	-6.08%
2020/03/19	6	170.75	0	0.00	167.50	6	63	9.49%
2020/03/17	0	0.00	27	195.87	195.50	-27	59	-45.37%
2020/03/16	5	207.70	0	0.00	203.50	5	58	8.61%
2020/03/12	5	222.40	0	0.00	221.00	5	54	9.14%
2020/02/26	0	0.00	3	250.50	250.00	-3	46	-6.50%
2020/02/25	3	252.17	0	0.00	253.00	3	45	6.63%
2019/12/03	0	0.00	1	278.00	278.50	-1	33	-2.95%
2019/11/19	0	0.00	1	279.00	279.00	-1	34	-2.92%
2019/11/18	0	0.00	1	278.00	281.50	-1	35	-2.81%
2019/11/15	0	0.00	1	284.50	280.00	-1	36	-2.77%
2019/11/07	0	0.00	1	270.00	272.00	-1	41	-2.39%
2019/11/06	0	0.00	3	270.00	270.00	-3	41	-7.16%
2019/11/05	0	0.00	1	270.00	269.50	-1	41	-2.39%
2019/10/28	0	0.00	1	270.00	270.00	-1	44	-2.26%
2019/10/25	0	0.00	2	270.75	270.50	-2	45	-4.42%
2019/10/23	0	0.00	3	270.67	270.00	-3	46	-6.46%
2019/10/22	0	0.00	2	270.00	270.00	-2	46	-4.28%
2019/10/18	0	0.00	1	270.00	267.50	-1	48	-2.08%
2019/10/15	0	0.00	2	266.00	266.50	-2	49	-4.05%
2019/10/14	0	0.00	8	271.31	271.00	-8	49	-16.23%
2019/10/08	0	0.00	2	272.00	273.00	-2	50	-3.94%
2019/10/02	0	0.00	1	257.50	258.00	-1	50	-1.98%
2019/09/24	0	0.00	1	268.50	267.00	-1	56	-1.77%
2019/09/03	1	278.50	0	0.00	277.50	1	73	1.35%
2019/08/30	3	276.50	0	0.00	277.00	3	75	3.99%
2019/08/29	1	276.50	0	0.00	276.50	1	75	1.33%
2019/08/27	2	276.50	0	0.00	277.50	2	74	2.68%
2019/08/19	0	0.00	1	271.00	271.00	-1	70	-1.42%
2019/07/19	2	310.00	0	0.00	310.50	2	55	3.59%
2019/07/11	1	320.00	0	0.00	320.00	1	50	1.96%
2019/07/10	1	321.50	0	0.00	323.00	1	50	1.97%
2019/07/09	4	325.25	0	0.00	325.00	4	50	7.97%
2019/07/08	0	0.00	4	322.00	324.50	-4	50	-7.99%
2019/07/04	3	328.00	0	0.00	329.00	3	47	6.28%
2019/07/03	1	331.00	0	0.00	330.00	1	45	2.19%
2019/07/01	1	323.50	0	0.00	323.50	1	42	2.34%
2019/06/27	0	0.00	2	320.50	324.00	-2	40	-4.99%
2019/05/17	2	256.25	0	0.00	258.00	2	28	6.94%
2019/05/16	4	255.38	0	0.00	254.00	4	28	13.95%
2019/05/15	3	259.17	0	0.00	259.00	3	28	10.54%
2019/05/14	6	258.50	0	0.00	260.00	6	28	21.29%
2019/03/06	1	255.00	0	0.00	257.50	1	13	7.31%
2019/02/27	7	255.00	0	0.00	255.00	7	13	52.97%
2019/02/26	1	255.00	0	0.00	255.00	1	13	7.63%
2019/02/25	1	254.00	0	0.00	254.50	1	13	7.63%
2019/02/18	11	240.91	0	0.00	241.00	11	9	119.57%
2019/01/08	0	0.00	25	231.50	231.50	-25	10	-244.71%
2018/12/11	1	233.00	0	0.00	232.50	1	15	6.31%
2018/12/10	4	235.38	0	0.00	233.00	4	15	25.08%
2018/12/07	2	235.75	0	0.00	236.00	2	15	12.73%
2018/12/06	2	232.00	0	0.00	233.00	2	15	12.66%
2018/12/05	2	233.75	0	0.00	234.00	2	15	12.69%
2018/12/04	9	231.22	0	0.00	234.00	9	16	56.25%
2018/12/03	5	230.00	0	0.00	230.00	5	15	31.55%
2018/04/12	2	232.25	0	0.00	235.00	2	47	4.17%
2018/04/11	5	232.50	0	0.00	233.00	5	47	10.63%
2018/04/10	5	231.90	0	0.00	232.50	5	46	10.71%
2018/04/09	4	231.38	0	0.00	230.50	4	46	8.68%
2018/03/27	6	228.08	0	0.00	228.50	6	45	13.20%
2018/03/26	2	226.75	0	0.00	228.00	2	45	4.42%
2018/03/23	5	225.10	0	0.00	226.00	5	45	11.03%
2018/01/08	4	227.00	0	0.00	227.00	4	32	12.45%