八方雲集 (2753)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
86張
產業
上市觀光類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1.8	148.56	148.00	-1.8	138	-1.29%
2024/11/19	0	0.00	1	147.50	148.00	-1	138	-0.72%
2024/11/18	0	0.00	2.3	147.67	147.00	-2.3	137	-1.64%
2024/11/15	0	0.00	0.2	146.00	148.00	-0.2	136	-0.16%
2024/11/14	0	0.00	0.4	147.00	146.00	-0.4	137	-0.27%
2024/11/13	1	148.50	1.5	148.84	148.00	-0.5	132	-0.37%
2024/11/12	2	149.00	0	0.00	148.00	2	131	1.52%
2024/11/11	1	153.00	2	151.50	151.50	-1	124	-0.80%
2024/11/08	0	0.00	7.2	152.58	152.00	-7.2	124	-5.75%
2024/11/07	2	153.00	3	152.83	152.50	-1	124	-0.80%
2024/11/01	1	153.00	0	0.00	153.50	1	138	0.72%
2024/10/30	3	154.67	0	0.00	153.00	3	138	2.17%
2024/10/29	2	154.75	0	0.00	154.00	2	141	1.42%
2024/10/28	2	156.50	7.2	157.26	156.50	-5.2	140	-3.73%
2024/10/25	0	0.00	1	159.00	158.50	-1	139	-0.72%
2024/10/24	0	0.00	6.2	159.39	159.50	-6.2	139	-4.47%
2024/10/23	0	0.00	3.2	157.58	158.00	-3.2	141	-2.28%
2024/10/22	6	156.83	0	0.00	157.50	6	142	4.22%
2024/10/21	0	0.00	19	157.53	157.50	-19	143	-13.21%
2024/10/17	0	0.00	14	160.96	163.00	-14	139	-10.02%
2024/10/16	1	161.00	47	161.04	164.50	-46	134	-34.10%
2024/10/15	0	0.00	10	155.10	155.00	-10	124	-8.02%
2024/10/14	2	155.00	18	154.53	155.00	-16	124	-12.87%
2024/10/11	2	150.75	7	151.21	150.50	-5	120	-4.14%
2024/10/09	2	150.50	10	150.60	150.00	-8	123	-6.49%
2024/10/08	0	0.00	21	151.36	150.50	-21	126	-16.54%
2024/10/07	89	153.06	2	151.00	154.00	87	130	66.72%
2024/10/04	12	149.21	0	0.00	149.00	12	126	9.49%
2024/09/26	0	0.00	2	150.25	150.00	-2	132	-1.51%
2024/09/25	1	151.00	0	0.00	150.50	1	132	0.75%
2024/09/19	0	0.00	1	152.50	152.50	-1	136	-0.73%
2024/09/18	1	152.50	1	152.50	152.00	0	138	0.00%
2024/09/13	0	0.00	1	149.50	149.50	-1	142	-0.70%
2024/09/11	0	0.00	3	149.00	149.50	-3	147	-2.04%
2024/09/10	4	148.50	1	148.00	149.50	3	149	2.01%
2024/09/06	0	0.00	1	148.50	147.50	-1	150	-0.67%
2024/09/05	0	0.00	1	149.00	149.00	-1	149	-0.67%
2024/09/04	0	0.00	2	146.50	147.50	-2	150	-1.33%
2024/09/03	0	0.00	7	151.21	150.50	-7	149	-4.68%
2024/09/02	0	0.00	5	151.60	151.00	-5	151	-3.30%
2024/08/30	0	0.00	1	151.50	151.00	-1	151	-0.66%
2024/08/27	1	150.50	5	153.10	151.50	-4	156	-2.56%
2024/08/26	0	0.00	8	155.25	155.00	-8	150	-5.33%
2024/08/23	4	155.38	0	0.00	156.00	4	152	2.62%
2024/08/21	2	156.00	0	0.00	156.00	2	159	1.26%
2024/08/19	8	157.06	0	0.00	156.50	8	171	4.66%
2024/08/14	2	154.00	0	0.00	156.00	2	182	1.09%
2024/08/13	7	154.71	1	155.50	154.00	6	185	3.23%
2024/08/12	7	154.79	2	154.75	153.50	5	197	2.53%
2024/08/09	3	151.50	0	0.00	152.00	3	211	1.42%
2024/08/08	2	150.25	0	0.00	150.00	2	213	0.94%
2024/08/07	5	152.00	0	0.00	153.00	5	220	2.27%
2024/08/06	7	147.00	2	146.75	149.00	5	220	2.26%
2024/08/05	0	0.00	5	151.30	148.50	-5	222	-2.25%
2024/08/01	3	160.83	1	160.00	159.00	2	232	0.86%
2024/07/31	0	0.00	1	159.00	159.00	-1	231	-0.43%
2024/07/26	2	158.25	1	158.50	158.50	1	234	0.43%
2024/07/23	0	0.00	1	160.50	160.50	-1	237	-0.42%
2024/07/22	0	0.00	3	160.33	160.00	-3	240	-1.25%
2024/07/17	1	164.00	0	0.00	163.00	1	237	0.42%
2024/07/16	0	0.00	4	162.75	163.00	-4	238	-1.67%
2024/07/15	1	163.00	1	163.00	163.00	0	242	0.00%
2024/07/12	2	163.50	0	0.00	163.00	2	242	0.83%
2024/07/11	1	163.00	0	0.00	162.50	1	242	0.41%
2024/07/10	3	164.67	0	0.00	162.50	3	242	1.24%
2024/07/09	4	163.75	0	0.00	164.00	4	243	1.64%
2024/07/04	0	0.00	1	162.00	163.50	-1	250	-0.40%
2024/07/02	6	164.08	0	0.00	164.00	6	254	2.36%
2024/06/26	3	164.17	3	163.67	163.50	0	254	0.00%
2024/06/25	0	0.00	4	162.13	162.50	-4	252	-1.58%
2024/06/24	0	0.00	1	162.50	162.50	-1	256	-0.39%
2024/06/21	0	0.00	8	163.44	163.00	-8	255	-3.13%
2024/06/20	0	0.00	1	163.50	163.00	-1	256	-0.39%
2024/06/17	0	0.00	3	165.33	165.00	-3	252	-1.19%
2024/06/14	1	165.50	0	0.00	166.00	1	251	0.40%
2024/06/13	1	165.50	2	165.50	165.50	-1	251	-0.40%
2024/06/12	0	0.00	22	165.00	165.50	-22	252	-8.70%
2024/06/11	1	166.50	7	165.64	165.50	-6	257	-2.33%
2024/06/07	0	0.00	40	166.36	167.00	-40	263	-15.18%
2024/06/06	0	0.00	1	166.50	166.00	-1	267	-0.37%
2024/06/05	1	167.50	0	0.00	167.00	1	270	0.37%
2024/06/03	0	0.00	7	167.71	168.00	-7	290	-2.41%
2024/05/31	5	167.30	5	167.00	167.00	0	304	0.00%
2024/05/30	6	167.33	1	166.50	166.50	5	310	1.61%
2024/05/29	2	167.50	3	167.50	167.50	-1	310	-0.32%
2024/05/28	0	0.00	1	167.50	167.50	-1	311	-0.32%
2024/05/24	0	0.00	3	167.17	167.50	-3	311	-0.96%
2024/05/23	0	0.00	3	166.17	166.50	-3	310	-0.96%
2024/05/22	0	0.00	9	167.00	167.00	-9	304	-2.96%
2024/05/21	0	0.00	3	166.50	166.00	-3	301	-0.99%
2024/05/20	0	0.00	8	167.63	168.00	-8	299	-2.67%
2024/05/17	11	168.59	0	0.00	168.50	11	295	3.73%
2024/05/15	12	170.17	0	0.00	170.50	12	283	4.23%
2024/05/14	1	174.00	10	172.80	172.50	-9	273	-3.30%
2024/05/13	16	172.91	0	0.00	174.50	16	272	5.86%
2024/05/10	3	174.50	0	0.00	174.50	3	265	1.13%
2024/05/09	4	175.50	4	176.50	175.00	0	265	0.00%
2024/05/08	1	177.50	0	0.00	177.50	1	261	0.38%
2024/05/07	11	175.18	0	0.00	175.00	11	254	4.33%
2024/05/06	3	170.33	2	171.00	170.00	1	244	0.41%
2024/05/02	3	170.67	0	0.00	170.50	3	243	1.23%
2024/04/30	4	170.13	0	0.00	170.50	4	243	1.64%
2024/04/29	14	169.04	1	169.50	170.00	13	243	5.35%
2024/04/26	0	0.00	7	168.29	168.50	-7	237	-2.94%
2024/04/25	3	165.67	0	0.00	165.00	3	234	1.28%
2024/04/24	1	166.50	0	0.00	166.00	1	237	0.42%
2024/04/23	2	165.50	1	165.00	165.50	1	244	0.41%
2024/04/19	6	164.58	0	0.00	164.50	6	247	2.42%
2024/04/18	3	165.00	0	0.00	166.00	3	245	1.22%
2024/04/17	2	165.00	6	165.50	166.50	-4	245	-1.63%
2024/04/16	2	165.50	2	166.00	165.00	0	245	0.00%
2024/04/15	10	169.80	0	0.00	168.50	10	244	4.09%
2024/04/11	1	167.00	13	166.12	166.00	-12	239	-5.02%
2024/04/10	11	167.45	9	167.67	166.50	2	237	0.84%
2024/04/09	1	169.50	12	169.00	168.50	-11	232	-4.72%
2024/04/08	54	170.01	4	168.50	171.00	50	229	21.80%
2024/04/03	4	170.13	13	169.19	170.00	-9	229	-3.92%
2024/04/02	2	170.50	2	169.75	170.50	0	230	0.00%
2024/04/01	3	169.50	11	169.27	169.50	-8	232	-3.44%
2024/03/29	0	0.00	7	168.43	169.50	-7	230	-3.03%
2024/03/28	1	169.50	8	168.75	169.50	-7	231	-3.02%
2024/03/27	0	0.00	28	167.77	169.50	-28	233	-12.00%
2024/03/26	0	0.00	15	165.43	166.00	-15	230	-6.51%
2024/03/25	0	0.00	11	164.86	165.00	-11	234	-4.69%
2024/03/22	1	165.00	10	164.55	165.00	-9	241	-3.73%
2024/03/21	0	0.00	9	164.33	165.00	-9	242	-3.70%
2024/03/20	1	164.00	3	164.50	164.50	-2	242	-0.83%
2024/03/19	0	0.00	6	164.42	164.50	-6	241	-2.48%
2024/03/18	0	0.00	10	164.70	165.00	-10	240	-4.16%
2024/03/15	0	0.00	2	163.25	164.00	-2	241	-0.83%
2024/03/14	4	163.63	0	0.00	163.50	4	241	1.66%
2024/03/13	2	165.00	0	0.00	164.50	2	240	0.83%
2024/03/12	0	0.00	2	166.25	167.00	-2	238	-0.84%
2024/03/11	0	0.00	3	165.00	166.00	-3	235	-1.27%
2024/03/08	7	166.21	1	165.00	166.00	6	235	2.55%
2024/03/07	0	0.00	16	163.63	164.50	-16	231	-6.91%
2024/03/06	5	167.90	2	167.25	168.00	3	220	1.36%
2024/03/05	4	171.00	1	169.00	170.00	3	207	1.45%
2024/03/01	9	171.00	0	0.00	170.50	9	210	4.28%
2024/02/29	1	170.50	2	170.75	170.00	-1	207	-0.48%
2024/02/27	0	0.00	3	169.17	169.00	-3	204	-1.47%
2024/02/26	5	169.00	0	0.00	170.00	5	202	2.47%
2024/02/23	6	167.83	0	0.00	168.00	6	200	3.00%
2024/02/21	0	0.00	3	166.67	167.00	-3	201	-1.49%
2024/02/20	0	0.00	3	167.83	168.00	-3	203	-1.47%
2024/02/19	27	169.15	7	169.00	168.50	20	208	9.61%
2024/02/16	14	166.75	17	166.79	167.50	-3	207	-1.44%
2024/02/15	7	164.93	18	165.58	166.50	-11	215	-5.10%
2024/02/05	0	0.00	8	162.38	162.00	-8	213	-3.75%
2024/02/02	0	0.00	4	163.38	163.50	-4	212	-1.88%
2024/02/01	3	164.00	2	163.25	164.50	1	214	0.47%
2024/01/31	0	0.00	4	163.50	163.50	-4	214	-1.87%
2024/01/30	0	0.00	2	164.75	165.00	-2	216	-0.92%
2024/01/29	0	0.00	4	163.88	164.00	-4	218	-1.83%
2024/01/26	4	165.50	2	164.75	164.00	2	219	0.91%
2024/01/25	0	0.00	13	164.54	164.50	-13	218	-5.95%
2024/01/24	11	165.41	3	165.33	165.50	8	220	3.63%
2024/01/23	4	165.00	13	164.31	165.00	-9	221	-4.06%
2024/01/22	0	0.00	2	164.25	165.00	-2	220	-0.91%
2024/01/19	6	163.83	1	164.00	163.50	5	220	2.27%
2024/01/18	1	162.50	11	161.64	162.50	-10	224	-4.45%
2024/01/17	2	162.25	26	164.29	163.00	-24	221	-10.85%
2024/01/16	0	0.00	15	166.10	166.00	-15	215	-6.95%
2024/01/15	0	0.00	8	167.94	168.00	-8	214	-3.73%
2024/01/12	2	168.00	2	168.50	168.50	0	222	0.00%
2024/01/11	0	0.00	3	167.17	168.00	-3	224	-1.33%
2024/01/10	0	0.00	5	167.00	166.50	-5	226	-2.20%
2024/01/09	0	0.00	12	167.38	167.00	-12	228	-5.24%
2024/01/08	1	168.50	3	168.50	168.50	-2	228	-0.88%
2024/01/05	0	0.00	3	168.83	169.00	-3	230	-1.30%
2024/01/04	0	0.00	7	168.36	168.50	-7	232	-3.01%
2024/01/03	0	0.00	3	168.00	168.50	-3	234	-1.28%
2024/01/02	3	169.50	2	169.50	169.50	1	234	0.43%
2023/12/29	6	170.00	1	168.50	170.50	5	236	2.11%
2023/12/28	0	0.00	1	168.50	169.00	-1	239	-0.42%
2023/12/27	1	170.00	2	169.25	170.00	-1	242	-0.41%
2023/12/26	4	169.00	0	0.00	169.50	4	246	1.62%
2023/12/25	1	169.00	0	0.00	168.50	1	271	0.37%
2023/12/22	0	0.00	6	168.00	168.00	-6	280	-2.14%
2023/12/21	0	0.00	19	168.45	169.00	-19	280	-6.78%
2023/12/20	9	171.17	0	0.00	171.00	9	282	3.19%
2023/12/19	0	0.00	5	170.10	169.50	-5	278	-1.80%
2023/12/18	5	173.60	1	174.00	173.00	4	270	1.48%
2023/12/14	8	173.56	0	0.00	173.00	8	269	2.96%
2023/12/13	1	172.50	0	0.00	173.00	1	268	0.37%
2023/12/12	75	173.01	0	0.00	173.00	75	269	27.86%
2023/12/11	8	173.00	1	174.00	172.50	7	272	2.57%
2023/12/08	23	173.30	3	173.17	174.00	20	276	7.23%
2023/12/07	17	176.65	0	0.00	175.00	17	280	6.06%
2023/12/06	16	174.75	0	0.00	174.50	16	274	5.82%
2023/12/05	13	176.00	0	0.00	175.50	13	272	4.76%
2023/12/04	5	174.70	0	0.00	174.50	5	271	1.84%
2023/12/01	2	173.50	0	0.00	172.00	2	268	0.74%
2023/11/30	1	173.50	0	0.00	173.00	1	268	0.37%
2023/11/29	2	171.00	11	171.77	171.50	-9	266	-3.38%
2023/11/28	3	175.67	6	174.67	175.50	-3	258	-1.16%
2023/11/27	2	174.25	4	174.38	173.50	-2	256	-0.78%
2023/11/24	3	174.50	18	174.28	174.50	-15	255	-5.87%
2023/11/22	0	0.00	18	174.86	174.50	-18	256	-7.02%
2023/11/21	2	177.50	0	0.00	176.50	2	261	0.77%
2023/11/20	1	177.50	12	176.88	176.00	-11	270	-4.06%
2023/11/17	3	180.17	0	0.00	180.50	3	269	1.11%
2023/11/16	5	179.60	1	177.50	178.00	4	267	1.49%
2023/11/15	4	178.38	9	177.67	177.50	-5	263	-1.90%
2023/11/14	21	179.31	6	179.75	178.50	15	263	5.69%
2023/11/13	22	175.39	0	0.00	176.00	22	258	8.51%
2023/11/10	4	174.38	0	0.00	174.00	4	260	1.53%
2023/11/09	14	176.82	0	0.00	177.00	14	263	5.32%
2023/11/08	7	174.79	0	0.00	175.00	7	289	2.41%
2023/11/07	3	175.00	0	0.00	175.50	3	323	0.93%
2023/11/06	14	173.61	0	0.00	173.50	14	323	4.33%
2023/11/03	12	172.00	0	0.00	172.50	12	322	3.72%
2023/11/02	4	170.88	0	0.00	171.00	4	324	1.23%
2023/11/01	35	170.27	0	0.00	171.00	35	333	10.49%
2023/10/31	25	169.82	0	0.00	167.50	25	342	7.30%
2023/10/30	0	0.00	3	166.83	166.50	-3	347	-0.86%
2023/10/27	6	166.33	0	0.00	166.00	6	351	1.71%
2023/10/26	1	166.00	18	166.00	165.50	-17	357	-4.75%
2023/10/25	2	169.50	0	0.00	169.50	2	360	0.55%
2023/10/24	4	170.00	0	0.00	170.50	4	364	1.10%
2023/10/23	17	169.94	0	0.00	169.50	17	367	4.63%
2023/10/20	0	0.00	202	168.20	167.50	-202	373	-54.09%	大賣/鉅額交易
2023/10/19	1	173.50	4	171.13	171.50	-3	367	-0.82%
2023/10/18	149	174.86	17	174.68	175.00	132	370	35.62%	大買/鉅額交易
2023/10/17	7	172.64	1	173.00	171.50	6	369	1.62%
2023/10/16	8	173.13	0	0.00	173.00	8	377	2.12%
2023/10/13	6	172.50	2	171.50	172.50	4	386	1.04%
2023/10/12	9	172.94	16	172.28	172.50	-7	387	-1.81%
2023/10/11	13	175.00	2	174.50	174.50	11	389	2.83%
2023/10/06	2	175.25	5	173.90	173.50	-3	389	-0.77%
2023/10/05	4	177.25	8	175.75	176.50	-4	389	-1.03%
2023/10/04	13	178.19	7	178.00	178.50	6	388	1.54%
2023/10/03	32	177.14	0	0.00	176.50	32	385	8.29%
2023/10/02	47	178.47	2	178.50	177.00	45	384	11.71%
2023/09/28	114	179.73	2	176.25	179.50	112	381	29.36%	大買/鉅額交易
2023/09/27	18	174.47	32	174.61	173.00	-14	364	-3.84%
2023/09/26	9	171.89	3	172.17	171.50	6	361	1.66%
2023/09/25	34	170.49	5	171.50	172.00	29	365	7.93%
2023/09/22	5	167.00	14	166.71	167.00	-9	365	-2.46%
2023/09/21	2	167.25	7	167.14	167.00	-5	373	-1.34%
2023/09/20	4	168.50	0	0.00	168.00	4	380	1.05%
2023/09/19	7	168.71	0	0.00	167.50	7	392	1.79%
2023/09/18	6	170.50	0	0.00	170.00	6	397	1.51%
2023/09/15	6	171.42	0	0.00	171.00	6	407	1.47%
2023/09/14	9	172.00	0	0.00	172.50	9	410	2.19%
2023/09/13	14	171.50	4	171.50	170.50	10	409	2.44%
2023/09/12	35	172.24	1	169.00	171.50	34	425	7.99%
2023/09/11	1	167.00	1	166.00	168.00	0	429	0.00%
2023/09/08	6	166.00	1	165.00	166.00	5	448	1.11%
2023/09/07	0	0.00	6	165.75	166.00	-6	456	-1.31%
2023/09/06	0	0.00	3	167.50	167.50	-3	471	-0.64%
2023/09/05	1	167.50	0	0.00	167.50	1	488	0.20%
2023/09/04	0	0.00	1	169.50	169.50	-1	526	-0.19%
2023/09/01	7	169.43	1	170.50	170.50	6	593	1.01%
2023/08/31	1	167.50	3	167.50	168.50	-2	666	-0.30%
2023/08/30	0	0.00	14	166.93	167.50	-14	726	-1.93%
2023/08/29	0	0.00	11	167.00	167.00	-11	753	-1.46%
2023/08/28	3	168.33	6	167.00	167.00	-3	808	-0.37%
2023/08/25	12	171.63	5	171.30	169.00	7	832	0.84%
2023/08/24	18	171.42	15	171.47	170.50	3	834	0.36%
2023/08/23	7	168.57	8	166.69	166.50	-1	828	-0.12%
2023/08/22	5	167.00	17	165.06	165.00	-12	832	-1.44%
2023/08/21	4	167.25	19	167.34	166.50	-15	845	-1.77%
2023/08/18	2	168.75	9	168.94	168.00	-7	857	-0.82%
2023/08/17	5	166.60	3	167.67	171.00	2	863	0.23%
2023/08/16	3	166.17	12	164.96	164.00	-9	862	-1.04%
2023/08/15	12	169.08	22	168.77	168.00	-10	866	-1.15%
2023/08/14	100	170.01	35	171.51	170.50	65	870	7.47%
2023/08/11	125	175.60	3	173.17	176.00	122	845	14.42%	大買/鉅額交易
2023/08/10	0	0.00	21	163.10	163.50	-21	814	-2.58%
2023/08/09	8	161.69	5	160.70	162.50	3	818	0.37%
2023/08/08	15	161.87	6	161.67	161.00	9	823	1.09%
2023/08/07	5	161.30	42	161.63	161.00	-37	830	-4.45%
2023/08/04	14	167.00	20	165.53	165.50	-6	824	-0.73%
2023/08/02	24	167.75	35	165.64	165.50	-11	816	-1.35%
2023/08/01	19	165.66	8	165.06	166.00	11	812	1.35%
2023/07/31	0	0.00	13	164.50	165.00	-13	817	-1.59%
2023/07/28	5	167.20	99	165.96	166.00	-94	814	-11.53%
2023/07/27	15	167.87	7	167.50	168.00	8	812	0.99%
2023/07/26	8	166.44	28	166.18	166.50	-20	814	-2.46%
2023/07/25	8	167.44	2	166.50	166.50	6	820	0.73%
2023/07/24	3	166.67	3	166.67	167.50	0	820	0.00%
2023/07/21	7	167.86	0	0.00	166.00	7	835	0.84%
2023/07/20	6	169.08	2	169.50	170.00	4	851	0.47%
2023/07/19	33	168.73	5	168.50	166.50	28	868	3.23%
2023/07/18	2	168.75	24	170.13	169.50	-22	876	-2.51%
2023/07/17	0	0.00	6	174.50	174.00	-6	923	-0.65%
2023/07/14	5	172.20	7	174.86	175.00	-2	986	-0.20%
2023/07/13	10	172.00	1	172.00	171.00	9	989	0.91%
2023/07/12	2	173.00	9	172.11	171.50	-7	1,001	-0.70%
2023/07/11	1	173.00	15	173.23	173.00	-14	1,023	-1.37%
2023/07/10	4	170.38	21	173.00	173.50	-17	1,044	-1.63%
2023/07/07	13	171.58	24	171.23	171.00	-11	1,053	-1.04%
2023/07/06	4	174.25	27	173.41	172.00	-23	1,081	-2.13%
2023/07/05	11	175.59	30	174.28	174.00	-19	1,094	-1.74%
2023/07/04	14	176.36	23	175.02	174.50	-9	1,092	-0.82%
2023/07/03	14	177.79	53	178.12	177.50	-39	1,107	-3.52%
2023/06/30	22	177.43	14	177.18	178.50	8	1,205	0.66%
2023/06/29	39	177.65	8	177.75	178.50	31	1,278	2.42%
2023/06/28	8	183.69	44	183.48	184.50	-36	1,279	-2.81%
2023/06/27	67	185.73	23	187.39	183.50	44	1,289	3.41%
2023/06/26	21	189.26	11	191.36	189.50	10	1,298	0.77%
2023/06/21	12	192.71	11	192.45	192.00	1	1,324	0.08%
2023/06/20	4	192.88	11	192.09	192.50	-7	1,332	-0.53%
2023/06/19	7	193.50	5	193.10	192.00	2	1,338	0.15%
2023/06/16	4	192.88	18	195.42	192.00	-14	1,352	-1.03%
2023/06/15	47	189.86	2	191.50	190.00	45	1,350	3.33%
2023/06/14	35	190.96	12	189.96	191.50	23	1,373	1.67%
2023/06/13	12	193.92	46	193.41	193.00	-34	1,372	-2.48%
2023/06/12	57	192.93	27	193.41	192.50	30	1,378	2.18%
2023/06/09	4	197.50	20	197.60	197.50	-16	1,386	-1.15%
2023/06/08	0	0.00	90	198.81	199.50	-90	1,386	-6.49%
2023/06/07	13	202.23	98	201.26	201.00	-85	1,378	-6.17%
2023/06/06	51	196.57	131	194.18	197.00	-80	1,320	-6.06%	大賣/
2023/06/05	6	185.33	83	188.62	188.50	-77	1,260	-6.11%
2023/06/02	3	183.17	159	183.24	181.00	-156	1,206	-12.93%	大賣/鉅額交易
2023/06/01	5	176.50	214	178.75	183.00	-209	1,190	-17.55%	大賣/鉅額交易
2023/05/31	23	170.39	117	171.00	174.00	-94	1,145	-8.20%	大賣/
2023/05/30	15	164.83	62	165.65	164.50	-47	1,135	-4.14%
2023/05/29	2	167.00	22	166.98	167.00	-20	1,146	-1.74%
2023/05/26	46	166.68	21	166.64	167.00	25	1,175	2.13%
2023/05/25	1	167.50	64	167.59	166.50	-63	1,208	-5.21%
2023/05/24	29	172.21	173	170.18	170.00	-144	1,241	-11.60%	大賣/鉅額交易
2023/05/23	34	171.21	38	170.20	169.50	-4	1,280	-0.31%
2023/05/22	4	172.38	6	171.67	170.50	-2	1,307	-0.15%
2023/05/19	17	171.85	31	170.82	171.50	-14	1,343	-1.04%
2023/05/18	11	170.23	35	172.34	170.00	-24	1,404	-1.71%
2023/05/17	5	173.30	22	173.18	173.00	-17	1,434	-1.19%
2023/05/16	23	171.80	8	171.56	171.50	15	1,478	1.01%
2023/05/15	16	170.63	14	170.36	169.00	2	1,576	0.13%
2023/05/12	33	172.41	13	170.96	174.00	20	1,638	1.22%
2023/05/11	65	172.72	41	174.01	170.50	24	1,643	1.46%
2023/05/10	5	176.30	18	176.33	175.50	-13	1,636	-0.79%
2023/05/09	6	175.75	39	175.76	176.00	-33	1,645	-2.01%
2023/05/08	17	177.50	5	177.30	176.50	12	1,654	0.73%
2023/05/05	30	178.23	0	0.00	176.50	30	1,663	1.80%
2023/05/04	4	179.88	65	179.60	180.00	-61	1,670	-3.65%
2023/05/03	4	180.38	68	180.58	179.50	-64	1,676	-3.82%
2023/05/02	18	182.00	8	180.69	181.50	10	1,685	0.59%
2023/04/28	8	178.75	45	179.82	180.00	-37	1,697	-2.18%
2023/04/27	85	175.04	14	173.32	175.50	71	1,701	4.17%
2023/04/26	98	173.45	174	173.50	174.00	-76	1,708	-4.45%	大賣/
2023/04/25	103	177.91	29	180.48	175.00	74	1,708	4.33%	大買/
2023/04/24	9	181.39	18	180.78	181.50	-9	1,724	-0.52%
2023/04/21	16	182.63	118	183.91	181.50	-102	1,728	-5.90%	大賣/鉅額交易
2023/04/20	112	186.92	249	188.78	187.50	-137	1,735	-7.89%	大買/大賣/鉅額交易
2023/04/19	35	189.69	133	189.89	190.50	-98	1,692	-5.79%	大賣/
2023/04/18	26	184.71	87	184.16	183.50	-61	1,640	-3.72%
2023/04/17	2	184.25	34	185.47	184.00	-32	1,654	-1.93%
2023/04/14	117	185.13	18	185.61	185.00	99	1,657	5.97%	大買/
2023/04/13	60	181.43	30	182.13	180.00	30	1,661	1.81%
2023/04/12	46	182.83	0	0.00	184.00	46	1,688	2.72%
2023/04/11	99	181.68	8	184.13	180.50	91	1,711	5.32%
2023/04/10	41	184.68	9	185.00	184.50	32	1,725	1.86%
2023/04/07	16	185.91	28	185.57	186.00	-12	1,714	-0.70%
2023/04/06	42	185.40	211	186.05	185.00	-169	1,715	-9.85%	大賣/鉅額交易
2023/03/31	251	183.20	417	183.14	185.00	-166	1,697	-9.78%	大買/大賣/鉅額交易
2023/03/30	153	192.85	309	191.66	191.50	-156	1,599	-9.75%	大買/大賣/鉅額交易
2023/03/29	28	213.98	21	213.69	212.50	7	1,531	0.46%
2023/03/28	11	213.18	72	213.19	211.50	-61	1,542	-3.95%
2023/03/27	21	212.90	224	212.18	212.50	-203	1,530	-13.26%	大賣/鉅額交易
2023/03/24	12	214.00	43	215.28	218.00	-31	1,518	-2.04%
2023/03/23	32	206.55	101	206.50	207.00	-69	1,491	-4.63%	大賣/
2023/03/22	0	0.00	101	211.24	211.50	-101	1,482	-6.81%	大賣/鉅額交易
2023/03/21	2	212.75	101	210.41	209.00	-99	1,486	-6.66%	大賣/
2023/03/20	61	209.04	197	209.22	206.50	-136	1,483	-9.17%	大賣/鉅額交易
2023/03/17	12	205.33	300	208.02	211.50	-288	1,482	-19.42%	大賣/鉅額交易
2023/03/16	40	198.56	87	198.17	199.50	-47	1,482	-3.17%
2023/03/15	80	202.78	12	202.21	201.50	68	1,478	4.60%
2023/03/14	119	207.00	24	210.10	203.00	95	1,478	6.43%	大買/
2023/03/13	57	214.18	32	216.47	213.00	25	1,466	1.70%
2023/03/10	57	217.75	96	222.84	220.00	-39	1,475	-2.64%
2023/03/09	2	229.75	116	230.02	229.00	-114	1,524	-7.48%	大賣/鉅額交易
2023/03/08	12	232.88	58	234.51	232.00	-46	1,572	-2.92%
2023/03/07	0	0.00	41	240.38	238.50	-41	1,578	-2.60%
2023/03/06	2	238.00	61	239.84	240.00	-59	1,591	-3.71%
2023/03/03	6	243.42	65	242.47	241.50	-59	1,597	-3.69%
2023/03/02	10	240.30	124	243.21	240.00	-114	1,605	-7.10%	大賣/鉅額交易
2023/03/01	43	243.64	38	243.57	242.00	5	1,618	0.31%
2023/02/24	38	252.17	171	251.35	251.00	-133	1,623	-8.19%	大賣/鉅額交易
2023/02/23	6	253.67	61	249.70	254.00	-55	1,644	-3.34%
2023/02/22	56	253.06	109	256.93	253.50	-53	1,647	-3.22%	大賣/
2023/02/21	17	245.47	49	251.62	255.00	-32	1,611	-1.99%
2023/02/20	22	243.59	41	242.89	244.00	-19	1,578	-1.20%
2023/02/17	95	249.83	99	248.27	249.50	-4	1,553	-0.26%
2023/02/16	214	246.26	125	247.76	250.00	89	1,525	5.83%	大買/大賣/
2023/02/15	17	236.47	82	235.87	237.50	-65	1,481	-4.39%
2023/02/14	56	232.79	74	232.07	236.00	-18	1,461	-1.23%
2023/02/13	179	237.51	61	236.62	231.50	118	1,419	8.31%	大買/鉅額交易
2023/02/10	68	233.69	12	233.83	240.00	56	1,330	4.21%
2023/02/09	18	218.58	6	219.75	218.50	12	1,268	0.95%
2023/02/08	0	0.00	10	219.30	219.00	-10	1,259	-0.79%
2023/02/07	15	223.33	4	222.25	221.50	11	1,254	0.88%
2023/02/06	11	217.59	14	219.04	219.50	-3	1,246	-0.24%
2023/02/03	3	215.33	30	214.38	214.00	-27	1,239	-2.18%
2023/02/02	4	214.25	12	214.71	214.00	-8	1,228	-0.65%
2023/02/01	1	220.00	17	219.44	219.50	-16	1,215	-1.32%
2023/01/31	19	217.97	26	220.77	216.00	-7	1,210	-0.58%
2023/01/30	16	222.41	26	227.33	221.00	-10	1,200	-0.83%
2023/01/17	39	229.37	59	228.89	227.50	-20	1,184	-1.69%
2023/01/16	77	226.90	17	228.47	228.00	60	1,174	5.11%
2023/01/13	11	230.41	21	230.26	229.50	-10	1,167	-0.86%
2023/01/12	26	231.81	77	232.02	229.50	-51	1,152	-4.43%
2023/01/11	77	226.99	54	228.44	226.50	23	1,117	2.06%
2023/01/10	16	226.31	15	226.00	228.50	1	1,098	0.09%
2023/01/09	68	220.58	10	222.00	220.00	58	1,085	5.34%
2023/01/06	16	220.38	0	0.00	221.00	16	1,080	1.48%
2023/01/05	43	222.34	109	222.90	222.00	-66	1,085	-6.08%	大賣/
2023/01/04	29	227.47	6	227.00	227.50	23	1,073	2.14%
2023/01/03	10	225.60	75	220.65	227.50	-65	1,074	-6.05%
2022/12/30	161	226.25	0	0.00	227.00	161	1,070	15.04%	大買/鉅額交易
2022/12/29	1	216.50	122	210.29	212.00	-121	1,040	-11.63%	大賣/鉅額交易
2022/12/28	142	221.68	0	0.00	223.00	142	1,019	13.93%	大買/鉅額交易
2022/12/27	3	205.50	13	205.00	204.00	-10	986	-1.01%
2022/12/26	1	203.00	16	199.44	202.00	-15	999	-1.50%
2022/12/23	0	0.00	8	196.81	198.00	-8	1,028	-0.78%
2022/12/22	19	199.84	11	198.77	198.00	8	1,057	0.76%
2022/12/21	15	193.67	5	195.20	194.50	10	1,067	0.94%
2022/12/20	57	193.28	9	198.33	190.50	48	1,080	4.44%
2022/12/19	35	201.00	6	201.25	201.00	29	1,086	2.67%
2022/12/16	5	201.80	9	207.00	200.00	-4	1,124	-0.36%
2022/12/15	8	209.50	0	0.00	209.00	8	1,139	0.70%
2022/12/14	4	210.25	6	209.33	211.50	-2	1,158	-0.17%
2022/12/13	21	209.74	13	213.19	207.50	8	1,178	0.68%
2022/12/12	18	217.11	28	216.84	214.50	-10	1,168	-0.86%
2022/12/09	19	218.08	22	218.23	218.00	-3	1,154	-0.26%
2022/12/08	50	217.29	18	216.50	219.50	32	1,144	2.80%
2022/12/07	25	210.12	9	210.50	209.50	16	1,111	1.44%
2022/12/06	26	211.35	32	210.05	212.50	-6	1,101	-0.54%
2022/12/05	30	206.72	18	206.89	208.00	12	1,093	1.10%
2022/12/02	61	210.16	8	213.19	207.50	53	1,097	4.83%
2022/12/01	130	209.91	36	213.67	209.00	94	1,080	8.70%	大買/
2022/11/30	98	212.45	73	213.18	211.00	25	1,008	2.48%
2022/11/29	15	206.67	28	204.30	207.00	-13	955	-1.36%
2022/11/28	33	203.47	7	205.57	203.50	26	936	2.78%
2022/11/25	73	200.23	0	0.00	196.50	73	922	7.92%
2022/11/24	22	204.64	0	0.00	204.50	22	915	2.40%
2022/11/23	23	202.07	45	205.01	204.00	-22	904	-2.43%
2022/11/22	25	203.34	15	207.67	200.00	10	884	1.13%
2022/11/21	106	207.66	6	197.83	209.00	100	865	11.55%	大買/
2022/11/18	53	196.77	0	0.00	198.50	53	821	6.45%
2022/11/17	17	185.41	5	184.50	188.00	12	792	1.51%
2022/11/16	31	187.31	1	188.00	184.00	30	794	3.77%
2022/11/15	54	182.77	1	182.50	183.00	53	806	6.58%
2022/11/14	24	181.13	1	180.00	179.50	23	805	2.85%
2022/11/11	70	180.54	21	178.93	182.00	49	806	6.07%
2022/11/10	22	182.89	9	179.94	180.50	13	786	1.65%
2022/11/09	12	181.13	2	178.25	177.00	10	782	1.28%
2022/11/08	22	182.84	2	182.00	182.50	20	780	2.56%
2022/11/07	23	179.65	13	178.81	182.50	10	769	1.30%
2022/11/04	4	171.75	12	172.50	172.00	-8	768	-1.04%
2022/11/03	0	0.00	9	171.72	172.50	-9	773	-1.16%
2022/11/02	0	0.00	2	171.00	172.00	-2	773	-0.26%
2022/11/01	0	0.00	180	172.94	172.50	-180	769	-23.38%	大賣/鉅額交易
2022/10/28	8	175.44	1	174.50	174.50	7	768	0.91%
2022/10/27	44	175.43	20	175.30	176.50	24	768	3.12%
2022/10/26	0	0.00	5	170.10	171.00	-5	766	-0.65%
2022/10/25	2	171.50	19	173.00	172.00	-17	764	-2.22%
2022/10/24	12	174.83	1	173.50	175.00	11	761	1.44%
2022/10/21	2	170.50	11	172.91	170.50	-9	760	-1.18%
2022/10/20	6	175.25	15	176.70	177.50	-9	753	-1.19%
2022/10/19	41	179.76	9	178.67	178.00	32	751	4.26%
2022/10/18	20	178.18	2	177.75	179.00	18	748	2.40%
2022/10/17	9	176.61	26	177.73	175.00	-17	748	-2.27%
2022/10/14	11	183.91	9	184.22	183.50	2	737	0.27%
2022/10/13	31	181.84	36	181.69	180.00	-5	733	-0.68%
2022/10/12	30	188.28	39	188.27	188.00	-9	716	-1.26%
2022/10/11	138	186.86	0	0.00	190.00	138	709	19.44%	大買/鉅額交易
2022/10/07	85	188.26	9	187.83	184.00	76	696	10.91%
2022/10/06	42	187.36	82	184.96	187.00	-40	671	-5.95%
2022/10/05	20	188.60	0	0.00	189.50	20	652	3.07%
2022/10/04	12	186.67	7	184.00	188.50	5	642	0.78%
2022/10/03	160	184.47	21	182.67	185.00	139	631	22.02%	大買/鉅額交易
2022/09/30	97	182.44	22	184.50	176.50	75	614	12.21%
2022/09/29	87	186.16	79	186.42	184.00	8	583	1.37%
2022/09/28	35	187.40	30	187.32	188.00	5	554	0.90%
2022/09/27	61	183.65	9	184.89	190.00	52	542	9.59%
2022/09/26	111	184.88	28	184.20	184.00	83	524	15.81%	大買/
2022/09/23	96	186.28	69	185.60	185.50	27	507	5.32%
2022/09/22	228	176.33	8	176.63	178.50	220	466	47.17%	大買/鉅額交易
2022/09/21	75	174.18	25	172.48	174.00	50	451	11.08%
2022/09/20	10	171.40	30	173.08	178.00	-20	432	-4.63%
2022/09/19	6	164.75	17	165.21	164.00	-11	414	-2.65%
2022/09/16	0	0.00	7	167.86	167.00	-7	428	-1.64%
2022/09/15	0	0.00	7	168.14	170.00	-7	448	-1.56%
2022/09/14	0	0.00	2	169.50	169.00	-2	448	-0.45%
2022/09/13	3	169.33	0	0.00	167.00	3	452	0.66%
2022/09/12	13	165.88	26	165.40	168.00	-13	450	-2.88%
2022/09/08	33	168.71	38	170.08	167.50	-5	449	-1.11%
2022/09/07	130	170.45	22	170.27	170.00	108	439	24.56%	大買/鉅額交易
2022/09/06	11	167.23	0	0.00	169.00	11	432	2.54%
2022/09/05	81	162.99	43	162.59	162.50	38	430	8.83%
2022/09/02	28	163.73	29	163.53	163.50	-1	430	-0.23%
2022/09/01	10	163.85	55	163.59	163.50	-45	434	-10.35%
2022/08/31	19	166.24	2	168.25	164.50	17	430	3.95%
2022/08/30	4	169.63	52	169.12	169.50	-48	421	-11.39%
2022/08/29	51	165.72	64	165.48	165.00	-13	420	-3.09%
2022/08/26	37	169.78	0	0.00	168.00	37	415	8.91%
2022/08/25	53	170.24	0	0.00	170.00	53	421	12.56%
2022/08/24	145	172.80	3	171.50	173.00	142	415	34.16%	大買/鉅額交易
2022/08/23	150	170.48	2	167.00	172.00	148	403	36.68%	大買/鉅額交易
2022/08/22	178	169.83	0	0.00	170.00	178	389	45.71%	大買/鉅額交易
2022/08/19	25	160.16	0	0.00	159.50	25	361	6.92%
2022/08/18	3	161.67	0	0.00	160.50	3	351	0.85%
2022/08/17	9	160.33	2	156.50	157.50	7	339	2.06%
2022/08/16	44	159.70	3	158.50	159.00	41	336	12.19%
2022/08/15	1	154.00	3	149.50	155.00	-2	323	-0.62%
2022/08/11	0	0.00	10	148.85	150.00	-10	325	-3.07%
2022/08/10	0	0.00	2	147.25	147.00	-2	323	-0.62%
2022/08/09	0	0.00	3	140.17	140.50	-3	318	-0.94%
2022/08/08	0	0.00	1	139.00	140.00	-1	325	-0.31%
2022/08/03	1	141.00	0	0.00	139.50	1	329	0.30%
2022/08/02	0	0.00	3	141.67	142.00	-3	336	-0.89%
2022/08/01	0	0.00	1	145.50	145.00	-1	335	-0.30%
2022/07/29	3	147.67	5	147.40	148.00	-2	343	-0.58%
2022/07/28	2	148.00	6	146.75	146.00	-4	343	-1.17%
2022/07/27	0	0.00	25	148.08	149.50	-25	341	-7.32%
2022/07/26	0	0.00	4	147.38	148.00	-4	338	-1.18%
2022/07/25	4	148.13	1	148.50	149.00	3	337	0.89%
2022/07/22	2	151.50	2	151.00	149.00	0	337	0.00%
2022/07/21	3	153.67	9	152.89	153.50	-6	334	-1.79%
2022/07/20	7	152.29	21	152.67	153.00	-14	335	-4.18%
2022/07/19	1	150.00	16	150.22	150.00	-15	334	-4.48%
2022/07/18	13	149.54	50	150.38	152.00	-37	333	-11.09%
2022/07/15	0	0.00	13	144.19	144.00	-13	329	-3.95%
2022/07/14	0	0.00	7	146.86	147.50	-7	325	-2.15%
2022/07/13	0	0.00	4	146.88	147.00	-4	326	-1.23%
2022/07/12	1	145.00	8	145.50	145.00	-7	326	-2.14%
2022/07/11	5	147.50	5	148.40	148.50	0	327	0.00%
2022/07/08	2	148.00	0	0.00	149.00	2	330	0.61%
2022/07/07	6	150.83	3	151.33	150.50	3	332	0.90%
2022/07/06	24	151.02	0	0.00	150.50	24	330	7.26%
2022/07/05	7	156.93	5	157.40	156.00	2	331	0.60%
2022/07/04	10	157.90	9	159.39	160.00	1	332	0.30%
2022/07/01	65	163.55	0	0.00	159.50	65	337	19.28%
2022/06/30	27	163.39	0	0.00	163.00	27	350	7.71%
2022/06/29	38	166.87	0	0.00	165.00	38	349	10.86%
2022/06/28	51	166.27	0	0.00	167.00	51	347	14.68%
2022/06/27	17	165.68	11	167.45	165.50	6	346	1.73%
2022/06/24	31	164.21	17	164.65	165.00	14	344	4.07%
2022/06/23	80	159.04	2	158.75	158.00	78	354	21.99%
2022/06/22	35	155.16	0	0.00	152.50	35	333	10.49%
2022/06/21	35	153.34	0	0.00	155.50	35	325	10.76%
2022/06/20	79	151.28	6	152.67	151.00	73	322	22.63%
2022/06/17	78	148.81	0	0.00	150.50	78	319	24.43%
2022/06/16	85	149.72	0	0.00	146.00	85	314	27.05%
2022/06/15	14	152.36	4	151.88	151.50	10	308	3.24%
2022/06/14	24	149.25	1	152.50	152.00	23	307	7.49%
2022/06/13	9	148.50	0	0.00	148.50	9	300	2.99%
2022/06/10	25	148.36	3	148.67	149.50	22	298	7.36%
2022/06/09	3	146.00	0	0.00	146.00	3	291	1.03%
2022/06/08	0	0.00	5	144.90	144.50	-5	289	-1.73%
2022/06/07	10	145.90	7	145.86	146.00	3	287	1.04%
2022/06/06	4	144.88	4	144.38	144.00	0	283	0.00%
2022/06/02	26	143.90	1	145.00	144.00	25	281	8.88%
2022/06/01	18	140.00	0	0.00	140.50	18	271	6.63%
2022/05/31	2	137.50	0	0.00	138.00	2	270	0.74%
2022/05/30	1	136.00	0	0.00	137.50	1	269	0.37%
2022/05/27	0	0.00	4	134.75	135.00	-4	270	-1.48%
2022/05/26	0	0.00	6	135.67	135.00	-6	271	-2.21%
2022/05/23	0	0.00	1	138.50	138.50	-1	272	-0.37%
2022/05/20	2	141.00	0	0.00	141.00	2	272	0.73%
2022/05/19	9	139.11	0	0.00	141.00	9	271	3.31%
2022/05/18	10	139.90	2	140.00	139.00	8	268	2.98%
2022/05/17	10	140.15	2	141.00	139.50	8	267	2.99%
2022/05/16	31	138.24	2	137.00	140.50	29	267	10.83%
2022/05/13	2	135.50	0	0.00	136.50	2	264	0.75%
2022/05/12	13	135.27	0	0.00	133.50	13	264	4.92%
2022/05/11	14	137.36	4	137.63	137.00	10	260	3.83%
2022/05/10	7	136.50	2	136.25	137.00	5	256	1.95%
2022/05/09	6	133.25	2	133.00	132.00	4	247	1.61%
2022/05/06	0	0.00	6	135.50	135.50	-6	244	-2.45%
2022/05/05	0	0.00	2	130.25	131.00	-2	235	-0.85%
2022/05/04	0	0.00	1	130.00	130.00	-1	234	-0.43%
2022/04/29	9	129.61	2	129.00	129.00	7	234	2.98%
2022/04/28	0	0.00	2	129.50	129.50	-2	237	-0.84%
2022/04/27	2	129.50	2	129.25	129.00	0	236	0.00%
2022/04/26	0	0.00	2	131.00	131.00	-2	235	-0.85%
2022/04/19	4	129.50	0	0.00	130.00	4	228	1.75%
2022/04/15	8	130.00	1	129.50	129.50	7	227	3.08%
2022/04/14	0	0.00	1	132.00	133.50	-1	224	-0.45%
2022/04/13	10	133.55	0	0.00	134.50	10	220	4.53%
2022/04/12	11	129.55	0	0.00	130.50	11	215	5.11%
2022/04/11	7	131.21	0	0.00	130.50	7	212	3.29%
2022/04/08	1	133.50	0	0.00	134.00	1	207	0.48%
2022/04/07	0	0.00	2	138.00	134.50	-2	202	-0.99%
2022/04/06	2	139.50	0	0.00	138.50	2	192	1.04%
2022/03/29	0	0.00	1	129.50	129.00	-1	157	-0.63%
2022/03/28	1	132.50	0	0.00	131.50	1	148	0.67%
2022/03/24	1	125.00	0	0.00	125.00	1	119	0.84%
2022/02/25	0	0.00	1	124.00	124.50	-1	123	-0.81%
2022/02/24	1	124.00	0	0.00	123.50	1	127	0.79%
2022/02/18	0	0.00	3	127.83	129.00	-3	128	-2.34%
2022/02/15	3	127.50	0	0.00	127.00	3	125	2.39%
2022/01/14	0	0.00	15	125.73	126.50	-15	129	-11.62%
2021/12/17	0	0.00	1	128.50	128.50	-1	169	-0.59%
2021/12/13	1	129.00	0	0.00	129.00	1	182	0.55%
2021/12/09	0	0.00	1	134.50	133.00	-1	207	-0.48%
2021/12/08	0	0.00	1	133.00	135.00	-1	220	-0.45%
2021/10/22	0	0.00	1	135.00	135.00	-1	255	-0.39%
2021/10/20	0	0.00	20	136.13	136.00	-20	252	-7.91%
2021/10/08	0	0.00	4	139.50	139.00	-4	245	-1.63%
2021/10/07	0	0.00	2	143.00	142.50	-2	243	-0.82%
2021/10/06	0	0.00	4	144.38	142.50	-4	242	-1.65%
2021/10/05	4	138.00	1	141.00	141.00	3	238	1.26%
2021/10/04	2	136.75	0	0.00	136.00	2	234	0.85%
2021/10/01	4	136.63	1	137.00	137.50	3	230	1.30%
2021/09/28	1	148.50	0	0.00	148.50	1	213	0.47%
2021/09/27	2	148.75	0	0.00	148.00	2	210	0.95%
2021/09/23	0	0.00	51	147.72	147.00	-51	203	-25.02%
2021/09/17	33.7	151.49	1	150.50	151.50	32.7	202	16.15%
2021/09/16	1	151.00	0	0.00	151.50	1	197	0.51%
2021/09/14	3	149.83	0	0.00	150.50	3	182	1.64%